Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.09▲ | +0.40 (+1.26%) | 32.21 | 31.60 | 1,346,502 |
| ZURA | 3.31 | +0.00 (+0.00%) | 3.4931 | 3.20 | 99,212 |
| ZUO | 9.63▲ | +0.38 (+4.11%) | 9.66 | 9.325 | 2,818,800 |
| ZUMZ | 15.87▲ | +0.70 (+4.61%) | 15.89 | 15.10 | 401,035 |
| ZTWO | 49.82▲ | +0.0704 (+0.14%) | 49.82 | 49.82 | 735 |
| ZSL | 13.73▲ | +1.23 (+9.84%) | 13.86 | 13.48 | 2,185,303 |
| ZSB | 15.99▼ | -0.185 (-1.14%) | 15.99 | 15.99 | 1 |
| ZLAB | 14.99▲ | +0.92 (+6.54%) | 15.27 | 14.48 | 449,822 |
| ZKIN | 0.6538▲ | +0.0338 (+5.45%) | 0.6742 | 0.61 | 9,580 |
| ZION | 41.32▲ | +1.40 (+3.51%) | 41.90 | 39.6264 | 4,431,188 |
| ZIM | 11.06▲ | +0.89 (+8.75%) | 11.09 | 10.165 | 4,704,834 |
| ZI | 15.66▲ | +0.13 (+0.84%) | 15.73 | 15.42 | 3,234,000 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| YUM | 139.06▲ | +0.56 (+0.40%) | 140.18 | 137.79 | 1,570,454 |
| YSG | 3.80▲ | +0.05 (+1.33%) | 3.945 | 3.70 | 309,200 |
| YRD | 4.97▲ | +0.14 (+2.90%) | 5.09 | 4.90 | 111,693 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| YOSH | 4.11▲ | +0.11 (+2.75%) | 4.152 | 3.65 | 20,400 |
| YORW | 35.42▲ | +0.35 (+1.00%) | 35.49 | 35.10 | 63,213 |
| YMM | 7.92▲ | +0.15 (+1.93%) | 8.04 | 7.71 | 6,627,861 |
| YMAB | 15.16▲ | +0.03 (+0.20%) | 15.86 | 14.99 | 464,271 |
| YLD | 18.88▲ | +0.11 (+0.59%) | 18.90 | 18.8399 | 254,995 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| YGMZ | 0.429▼ | -0.041 (-8.72%) | 0.45 | 0.404 | 53,700 |
| YEAR | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.33 | 82,300 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| XYL | 128.98▲ | +1.14 (+0.89%) | 129.79 | 127.45 | 1,060,490 |
| XYF | 3.90▲ | +0.12 (+3.17%) | 3.90 | 3.74 | 5,989 |
| XSLV | 42.44▲ | +0.26 (+0.62%) | 42.6826 | 42.27 | 14,990 |
| XRLV | 48.5523▲ | +0.2427 (+0.50%) | 48.74 | 48.54 | 694 |
| XPP | 13.3613▲ | +0.3938 (+3.04%) | 13.40 | 12.9801 | 9,914 |
| XPON | 2.305▼ | -0.275 (-10.66%) | 2.49 | 2.1465 | 290,987 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 24,400 |
| XOMA | 25.82▲ | +0.34 (+1.33%) | 26.50 | 25.25 | 7,314 |
| XOM | 120.56▲ | +0.68 (+0.57%) | 121.565 | 118.43 | 16,071,616 |
| XLU | 66.03▲ | +0.60 (+0.92%) | 66.21 | 65.02 | 11,508,643 |
| XLP | 75.15▲ | +0.71 (+0.95%) | 75.345 | 74.255 | 12,181,834 |
| XLF | 40.87▲ | +0.49 (+1.21%) | 41.10 | 40.43 | 50,701,160 |
| XHYH | 33.84▲ | +0.145 (+0.43%) | 33.84 | 33.84 | 100 |
| XHYE | 38.705▲ | +0.13 (+0.34%) | 38.705 | 38.604 | 300 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| XEL | 54.96▲ | +0.24 (+0.44%) | 55.20 | 54.47 | 3,853,742 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| WWW | 10.01▲ | +0.23 (+2.35%) | 10.115 | 9.81 | 663,252 |
| WVVI | 4.89▼ | -0.06 (-1.21%) | 4.89 | 4.735 | 672 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| WU | 13.30▲ | +0.28 (+2.15%) | 13.33 | 13.01 | 3,558,443 |
| WTW | 265.17▲ | +0.65 (+0.25%) | 266.18 | 264.07 | 313,700 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| WTS | 204.66▲ | +1.45 (+0.71%) | 205.77 | 202.03 | 116,265 |
| WTRG | 35.90▲ | +0.46 (+1.30%) | 36.12 | 35.23 | 1,903,100 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| WTFC | 99.30▲ | +1.99 (+2.05%) | 99.87 | 96.95 | 355,862 |
| WTBA | 16.82▼ | -0.09 (-0.53%) | 17.13 | 16.535 | 15,626 |
| WSR | 11.33▲ | +0.11 (+0.98%) | 11.36 | 11.19 | 200,600 |
| WSFS | 43.90▲ | +0.63 (+1.46%) | 44.38 | 42.365 | 233,320 |
| WSBF | 11.54▼ | -0.05 (-0.43%) | 11.61 | 11.35 | 92,500 |
| WSBC | 28.55▲ | +0.21 (+0.74%) | 28.86 | 28.08 | 176,873 |
| WRB | 83.43▲ | +1.03 (+1.25%) | 83.825 | 82.50 | 1,466,168 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| WPC | 56.22▲ | +0.01 (+0.02%) | 56.50 | 55.68 | 1,221,300 |
| WMT | 60.14▲ | +0.61 (+1.02%) | 60.395 | 59.04 | 11,988,676 |
| WMK | 62.58▼ | -1.91 (-2.96%) | 64.23 | 62.495 | 198,352 |
| WMB | 38.66▲ | +0.15 (+0.39%) | 38.80 | 38.10 | 5,785,958 |
| WM | 207.53▲ | +0.46 (+0.22%) | 209.00 | 207.3095 | 1,407,225 |
| WLY | 38.09▲ | +0.56 (+1.49%) | 38.27 | 37.3282 | 262,200 |
| WLGS | 0.6201▲ | +0.0252 (+4.24%) | 0.76 | 0.59 | 1,022,927 |
| WIT | 5.52▲ | +0.27 (+5.14%) | 5.53 | 5.41 | 5,273,500 |
| WISH | 5.86▲ | +0.02 (+0.34%) | 5.91 | 5.73 | 979,500 |
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| WIRE | 283.09▼ | -1.31 (-0.46%) | 288.49 | 283.09 | 542,000 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| WHD | 51.23▲ | +0.65 (+1.29%) | 51.55 | 49.67 | 644,000 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| WGMI | 16.20▲ | +1.61 (+11.03%) | 16.21 | 14.625 | 553,700 |
| WFCF | 11.40▲ | +0.27 (+2.43%) | 12.29 | 11.40 | 2,577 |
| WFC | 61.10▲ | +0.75 (+1.24%) | 61.485 | 60.34 | 21,204,039 |
| WF | 30.85▲ | +1.16 (+3.91%) | 30.98 | 30.47 | 66,700 |
| WETH | 2.40▲ | +0.37 (+18.23%) | 2.60 | 2.01 | 484,700 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| WELL | 91.61▲ | +0.29 (+0.32%) | 91.88 | 90.76 | 1,940,500 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| WEC | 81.97▲ | +0.41 (+0.50%) | 82.56 | 81.01 | 1,610,396 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WEA | 10.63▲ | +0.05 (+0.47%) | 10.65 | 10.54 | 55,400 |
| WDIV | 58.4244▲ | +0.5777 (+1.00%) | 58.55 | 58.00 | 4,302 |
| WBS | 47.17▲ | +0.78 (+1.68%) | 47.365 | 46.14 | 1,190,000 |
| WBIY | 29.3367▲ | +0.2926 (+1.01%) | 29.4695 | 29.10 | 6,172 |
| WBD | 8.47▲ | +0.07 (+0.83%) | 8.49 | 8.305 | 15,807,370 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |