Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| IOT | 34.39▼ | -0.26 (-0.75%) | 34.55 | 33.33 | 3,215,387 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| IPGP | 88.24▲ | +0.19 (+0.22%) | 88.75 | 87.26 | 186,285 |
| IPKW | 39.588▲ | +0.018 (+0.05%) | 39.656 | 39.17 | 9,200 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| IQ | 4.82 | +0.00 (+0.00%) | 4.84 | 4.64 | 6,503,188 |
| IQDE | 21.255▲ | +0.0054 (+0.03%) | 21.255 | 21.055 | 843 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |
| IRDM | 29.69▲ | +0.41 (+1.40%) | 29.72 | 28.895 | 1,741,120 |
| IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
| IRM | 77.26▼ | -0.93 (-1.19%) | 77.88 | 76.37 | 1,124,992 |
| IRMD | 41.47▼ | -0.97 (-2.29%) | 42.15 | 41.17 | 43,641 |
| IRWD | 8.08▼ | -0.02 (-0.25%) | 8.14 | 7.95 | 2,674,832 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| ITRI | 94.39▼ | -0.03 (-0.03%) | 94.64 | 92.18 | 443,417 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| ITT | 130.15▼ | -0.33 (-0.25%) | 130.52 | 127.68 | 241,261 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| IVDA | 0.9028▼ | -0.0092 (-1.01%) | 0.9292 | 0.8803 | 50,147 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| IVOL | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.50 | 677,257 |
| IVOV | 85.90▼ | -0.53 (-0.61%) | 86.06 | 85.3746 | 9,195 |
| IVR | 8.43▼ | -0.18 (-2.09%) | 8.58 | 8.41 | 1,063,920 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| IWFH | 14.831▼ | -0.021 (-0.14%) | 14.831 | 14.831 | 100 |
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| IWR | 80.27▼ | -0.14 (-0.17%) | 80.4799 | 79.24 | 924,705 |
| IWS | 119.79▼ | -0.18 (-0.15%) | 120.07 | 118.37 | 200,600 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| IWX | 74.32▼ | -0.17 (-0.23%) | 74.49 | 73.81 | 75,200 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| IXC | 44.37▲ | +0.25 (+0.57%) | 44.46 | 43.73 | 389,140 |
| IXG | 84.2357▼ | -0.327 (-0.39%) | 84.44 | 83.72 | 8,879 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| IXUS | 66.21▼ | -0.13 (-0.20%) | 66.29 | 65.429 | 1,205,021 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| IYG | 64.56▼ | -0.35 (-0.54%) | 64.72 | 63.95 | 40,716 |
| IYK | 66.96▼ | -0.24 (-0.36%) | 67.76 | 66.80 | 101,200 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| JAN | 4.71▼ | -0.07 (-1.46%) | 4.8778 | 4.45 | 143,766 |
| JAVA | 58.25▼ | -0.16 (-0.27%) | 58.34 | 57.675 | 124,341 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| JBSS | 101.63▲ | +1.28 (+1.28%) | 101.63 | 98.89 | 59,541 |
| JCHI | 40.6616▲ | +0.2995 (+0.74%) | 40.6616 | 40.6616 | 30 |
| JCSE | 0.78 | +0.00 (+0.00%) | 0.78 | 0.78 | 743 |
| JD | 28.59▲ | +0.32 (+1.13%) | 28.71 | 28.11 | 11,042,300 |
| JDOC | 56.164▼ | -0.2053 (-0.36%) | 56.164 | 56.164 | 24 |
| JDVI | 26.2376▼ | -0.0034 (-0.01%) | 26.2376 | 26.2376 | 5 |
| JEF | 43.46▼ | -1.14 (-2.56%) | 44.33 | 43.26 | 952,084 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| JETS | 20.48▲ | +0.05 (+0.24%) | 20.53 | 19.885 | 2,576,276 |
| JFU | 3.405▲ | +0.085 (+2.56%) | 3.495 | 3.29 | 4,721 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JHID | 29.193▼ | -0.1403 (-0.48%) | 29.193 | 29.193 | 0 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.01 | 10.90 | 24,500 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| JJSF | 138.69▼ | -0.11 (-0.08%) | 139.46 | 137.225 | 100,107 |
| JKS | 23.09▼ | -0.08 (-0.35%) | 23.15 | 22.63 | 786,328 |
| JL | 0.849▼ | -0.111 (-11.56%) | 1.08 | 0.821 | 1,720,411 |
| JLL | 180.51▼ | -1.35 (-0.74%) | 181.33 | 179.31 | 272,068 |
| JMEE | 55.58▼ | -0.26 (-0.47%) | 55.67 | 55.019 | 35,949 |
| JMIA | 4.40▼ | -0.10 (-2.22%) | 4.47 | 4.23 | 1,466,633 |
| JMSB | 17.00 | +0.00 (+0.00%) | 17.4999 | 16.82 | 18,576 |
| JNK | 93.42▼ | -0.26 (-0.28%) | 93.45 | 92.88 | 4,208,761 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| JPC | 6.97▼ | -0.06 (-0.85%) | 6.98 | 6.92 | 625,100 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPIN | 54.90▼ | -0.20 (-0.36%) | 54.93 | 54.36 | 28,710 |
| JPM | 193.37▲ | +0.29 (+0.15%) | 193.935 | 191.18 | 9,802,265 |
| JPME | 94.58▼ | -0.55 (-0.58%) | 94.8555 | 94.04 | 9,341 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| JPUS | 107.718▼ | -0.4648 (-0.43%) | 107.81 | 106.94 | 6,466 |
| JRI | 11.16▼ | -0.07 (-0.62%) | 11.18 | 11.09 | 71,600 |