Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRD | 11.65▼ | -0.03 (-0.26%) | 11.92 | 11.43 | 169,892 |
| THW | 12.68▲ | +0.03 (+0.24%) | 12.80 | 12.56 | 73,015 |
| TIGO | 20.31▲ | +0.23 (+1.15%) | 20.34 | 20.11 | 49,529 |
| TILL | 21.195▲ | +0.33 (+1.58%) | 21.22 | 21.195 | 243 |
| TIPT | 16.40▲ | +0.065 (+0.40%) | 16.84 | 16.325 | 137,718 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| TIVC | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.1201 | 5,165 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| TLF | 4.71▲ | +0.06 (+1.29%) | 4.74 | 4.57 | 4,784 |
| TLIS | 9.00▲ | +0.10 (+1.12%) | 9.15 | 8.8019 | 9,727 |
| TLSA | 0.7536▲ | +0.0876 (+13.15%) | 0.7743 | 0.6745 | 546,033 |
| TLSI | 9.84▲ | +0.35 (+3.69%) | 10.19 | 9.80 | 10,585 |
| TLYS | 5.92▲ | +0.17 (+2.96%) | 6.00 | 5.72 | 63,384 |
| TME | 11.76▲ | +0.40 (+3.52%) | 11.81 | 11.38 | 7,605,713 |
| TMET | 29.06▼ | -0.31 (-1.06%) | 29.06 | 29.06 | 110 |
| TMP | 46.27▲ | +0.55 (+1.20%) | 46.4857 | 45.69 | 46,981 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMUS | 162.36▲ | +0.03 (+0.02%) | 164.61 | 162.11 | 3,701,913 |
| TMV | 39.92▲ | +0.18 (+0.45%) | 40.42 | 39.78 | 1,921,513 |
| TNET | 129.68▲ | +1.42 (+1.11%) | 130.83 | 128.66 | 115,643 |
| TOLZ | 44.6268▲ | +0.3906 (+0.88%) | 44.729 | 44.31 | 9,358 |
| TOMZ | 0.60▲ | +0.01 (+1.69%) | 0.621 | 0.5758 | 6,362 |
| TOWN | 27.38▲ | +0.38 (+1.41%) | 27.40 | 26.98 | 172,923 |
| TPB | 27.52▼ | -0.16 (-0.58%) | 27.755 | 27.475 | 86,467 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TPMN | 23.6741▼ | -0.0659 (-0.28%) | 23.7292 | 23.61 | 8,626 |
| TPVG | 9.55▲ | +0.05 (+0.53%) | 9.63 | 9.41 | 311,207 |
| TPYP | 27.69▲ | +0.17 (+0.62%) | 27.7999 | 27.42 | 64,122 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| TRDA | 13.10▲ | +0.95 (+7.82%) | 13.13 | 12.20 | 119,085 |
| TRES | 17.535▼ | -0.02 (-0.11%) | 17.59 | 17.535 | 1,889 |
| TRI | 152.99▲ | +2.77 (+1.84%) | 154.00 | 151.10 | 354,581 |
| TRIN | 14.69▲ | +0.33 (+2.30%) | 14.70 | 14.38 | 630,291 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| TRMK | 26.75▲ | +0.02 (+0.07%) | 27.135 | 26.65 | 263,792 |
| TRNS | 111.35▲ | +3.31 (+3.06%) | 111.36 | 107.14 | 33,423 |
| TROX | 17.14▲ | +0.95 (+5.87%) | 17.445 | 16.31 | 2,259,863 |
| TRS | 25.88▼ | -0.18 (-0.69%) | 26.52 | 25.81 | 481,410 |
| TRST | 26.78▼ | -0.15 (-0.56%) | 27.0899 | 26.67 | 77,257 |
| TRTL | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.79 | 21,886 |
| TRTX | 7.61▲ | +0.10 (+1.33%) | 7.64 | 7.485 | 367,629 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TRVI | 2.94▲ | +0.105 (+3.70%) | 3.0599 | 2.76 | 195,512 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| TSAT | 7.80▲ | +0.155 (+2.03%) | 7.94 | 7.63 | 23,779 |
| TSBK | 25.07▲ | +0.26 (+1.05%) | 25.07 | 24.47 | 10,327 |
| TSCO | 253.38▲ | +0.59 (+0.23%) | 256.165 | 252.70 | 1,070,546 |
| TSDD | 36.90▲ | +2.35 (+6.80%) | 38.44 | 35.851 | 441,718 |
| TSLQ | 46.92▲ | +1.53 (+3.37%) | 47.92 | 46.21 | 4,235,800 |
| TSLS | 31.16▲ | +1.01 (+3.35%) | 31.83 | 30.694 | 1,605,000 |
| TSLX | 21.33▲ | +0.42 (+2.01%) | 21.355 | 20.91 | 413,791 |
| TSLZ | 58.23▲ | +3.69 (+6.77%) | 60.57 | 56.50 | 1,719,374 |
| TSN | 60.61▲ | +0.66 (+1.10%) | 60.89 | 59.76 | 1,705,219 |
| TTC | 86.28▲ | +1.17 (+1.37%) | 86.79 | 84.40 | 666,216 |
| TTE | 72.59▲ | +0.54 (+0.75%) | 72.83 | 71.59 | 864,718 |
| TTOO | 3.16▲ | +0.20 (+6.76%) | 3.40 | 2.78 | 1,363,736 |
| TTP | 32.02▲ | +0.42 (+1.33%) | 32.10 | 31.50 | 4,000 |
| TTT | 82.6007▲ | +0.1607 (+0.19%) | 83.77 | 82.43 | 8,213 |
| TU | 16.07▲ | +0.15 (+0.94%) | 16.09 | 15.905 | 1,946,517 |
| TUP | 1.11▲ | +0.1837 (+19.83%) | 1.14 | 0.93 | 1,763,687 |
| TURB | 1.18▲ | +0.0422 (+3.71%) | 1.20 | 1.13 | 3,432 |
| TW | 101.62▲ | +0.57 (+0.56%) | 102.48 | 100.89 | 511,933 |
| TWKS | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.298 | 652,476 |
| TWM | 12.19▼ | -0.28 (-2.25%) | 12.49 | 12.055 | 3,032,907 |
| TWO | 12.31▲ | +0.18 (+1.48%) | 12.35 | 12.16 | 1,247,015 |
| TXRH | 153.06▲ | +2.33 (+1.55%) | 153.425 | 151.04 | 1,008,995 |
| TYG | 31.72▲ | +0.39 (+1.24%) | 31.76 | 31.22 | 15,020 |
| TYL | 411.41▲ | +8.06 (+2.00%) | 413.29 | 403.65 | 238,200 |
| TYO | 15.249▲ | +0.009 (+0.06%) | 15.34 | 15.23 | 8,753 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| UA | 6.56▲ | +0.09 (+1.39%) | 6.645 | 6.485 | 3,201,196 |
| UAA | 6.78▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 5,303,083 |
| UAL | 53.94▲ | +2.56 (+4.98%) | 54.15 | 51.53 | 16,424,904 |
| UBCP | 13.7299▲ | +0.5899 (+4.49%) | 13.7299 | 12.80 | 3,342 |
| UBFO | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.27 | 31,774 |
| UBSI | 34.43▲ | +0.26 (+0.76%) | 34.78 | 33.81 | 424,198 |
| UCBI | 25.54▲ | +0.29 (+1.15%) | 25.7599 | 25.08 | 556,280 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| UDMY | 10.22▲ | +0.30 (+3.02%) | 10.27 | 9.95 | 587,114 |
| UDR | 37.01▲ | +0.61 (+1.68%) | 37.07 | 36.28 | 2,513,031 |
| UE | 16.54▲ | +0.17 (+1.04%) | 16.54 | 16.33 | 1,441,555 |
| UFCS | 22.72▼ | -0.08 (-0.35%) | 22.9316 | 22.69 | 86,401 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| UGE | 16.98▲ | +0.3526 (+2.12%) | 16.99 | 16.5754 | 1,987 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.63 | 5.38 | 853,706 |
| UK | 2.30▲ | +0.02 (+0.88%) | 2.43 | 2.15 | 16,813 |
| UL | 48.06▲ | +0.75 (+1.59%) | 48.08 | 47.5513 | 3,092,624 |
| ULCC | 7.11▲ | +0.15 (+2.16%) | 7.115 | 6.695 | 1,933,215 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 65,570 |
| ULTR | 47.96▲ | +0.025 (+0.05%) | 47.96 | 47.93 | 164 |
| UMBF | 83.56▲ | +2.12 (+2.60%) | 83.765 | 81.35 | 162,490 |
| UMI | 40.1571▲ | +0.2006 (+0.50%) | 40.2493 | 39.76 | 3,004 |
| UNG | 15.04▲ | +0.52 (+3.58%) | 15.09 | 14.78 | 6,079,354 |
| UNH | 491.23▼ | -9.90 (-1.98%) | 499.42 | 490.64 | 4,697,677 |
| UNL | 7.93▲ | +0.105 (+1.34%) | 7.94 | 7.86 | 40,240 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| UNTY | 27.51▲ | +0.60 (+2.23%) | 27.58 | 26.59 | 13,758 |
| UPW | 56.3769▲ | +0.9769 (+1.76%) | 56.6501 | 55.75 | 3,737 |