Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPM 199.52 +3.79 (+1.94%) 199.60 196.38 8,725,757
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
JPSV 55.7637 +1.1723 (+2.15%) 55.7637 55.355 234
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
JPXN 75.22 +0.3437 (+0.46%) 75.22 74.96 1,886
JQC 5.59 +0.00 (+0.00%) 5.61 5.58 383,200
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JRI 11.95 +0.19 (+1.62%) 11.95 11.73 124,100
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
JRS 7.82 +0.11 (+1.43%) 7.85 7.71 71,822
JRSH 3.055 +0.025 (+0.83%) 3.0699 3.03 4,353
JRVR 9.24 +0.78 (+9.22%) 9.35 8.47 797,184
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
JSI 51.69 +0.0837 (+0.16%) 51.71 51.60 6,856
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
JTAI 0.91 -0.034 (-3.60%) 0.939 0.89 218,264
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
JULW 32.5914 +0.0164 (+0.05%) 32.605 32.385 12,030
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JVA 1.54 +0.065 (+4.41%) 1.54 1.48 130,288
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
JYNT 12.77 +0.30 (+2.41%) 12.795 12.41 50,213
JZ 2.23 +0.025 (+1.13%) 2.2484 2.18 3,053
JZXN 3.22 +0.22 (+7.33%) 3.23 2.88 105,151
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
KAI 333.28 +11.42 (+3.55%) 333.51 323.00 90,681
KALA 7.85 -0.03 (-0.38%) 7.9996 7.70 8,552
KALU 88.20 +3.04 (+3.57%) 88.44 85.78 146,291
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
KAR 17.32 +0.36 (+2.12%) 17.35 16.88 609,077
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
KBR 63.13 +1.70 (+2.77%) 63.15 62.04 1,339,692
KBWB 53.22 +1.26 (+2.42%) 53.22 52.17 1,048,728
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
KBWY 17.84 +0.49 (+2.82%) 17.84 17.53 82,218
KCE 109.71 +1.59 (+1.47%) 109.71 108.64 26,159
KCGI 10.84 +0.01 (+0.09%) 10.84 10.835 11,362
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
KEMX 29.2325 +0.0225 (+0.08%) 29.31 29.1901 19,333
KEN 26.40 +0.61 (+2.37%) 26.63 25.79 25,080
KEQU 33.12 +0.13 (+0.39%) 33.80 32.7501 21,131
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
KEX 95.03 -0.08 (-0.08%) 95.79 94.371 664,875
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
KEYS 155.84 +3.57 (+2.34%) 156.19 152.63 1,260,296
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
KFRC 69.97 +0.75 (+1.08%) 70.56 69.74 113,232
KFY 65.94 +1.52 (+2.36%) 66.47 64.91 451,478
KGC 5.88 +0.18 (+3.16%) 5.89 5.705 10,470,688
KGS 26.44 +0.06 (+0.23%) 26.83 26.16 662,314
KHC 36.53 +0.16 (+0.44%) 36.84 36.375 5,108,856
KIDS 28.97 +2.67 (+10.15%) 29.069 26.60 222,998
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
KIND 2.26 +0.02 (+0.89%) 2.2675 2.22 1,122,726
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
KIO 13.50 +0.03 (+0.22%) 13.56 13.45 133,500
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
KKR 100.51 -0.54 (-0.53%) 102.44 100.09 3,257,479
KLAC 696.87 +8.45 (+1.23%) 697.70 681.91 976,345
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
KLG 18.87 -0.22 (-1.15%) 19.23 18.7345 1,128,627
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912
KLNE 6.838 +0.408 (+6.35%) 6.838 6.43 8,700
KLTR 1.35 +0.01 (+0.75%) 1.375 1.31 76,770
KMB 127.27 +1.18 (+0.94%) 129.29 126.301 2,416,404
KMI 18.15 +0.24 (+1.34%) 18.17 17.89 8,698,995
KMLM 29.97 +0.18 (+0.60%) 30.00 29.77 42,069
KMPR 64.05 +1.80 (+2.89%) 64.30 62.32 538,398
KMT 24.86 +0.81 (+3.37%) 24.87 24.34 401,686
KMX 86.98 +1.23 (+1.43%) 87.21 85.71 1,637,967
KN 15.70 +0.50 (+3.29%) 15.779 15.35 522,610
KNCT 93.9472 +0.6372 (+0.68%) 93.9472 93.565 322
KNF 80.06 +0.40 (+0.50%) 80.50 78.59 222,900
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665