Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| LAES | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.1297 | 265,076 |
| LAKE | 16.69▼ | -0.20 (-1.18%) | 16.89 | 16.28 | 13,282 |
| LAMR | 112.81▼ | -1.25 (-1.10%) | 113.63 | 111.64 | 331,701 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 13,494 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.30 | 22,964 |
| LAUR | 14.45▲ | +0.13 (+0.91%) | 14.54 | 14.20 | 613,414 |
| LAZ | 38.89▼ | -0.41 (-1.04%) | 40.45 | 37.40 | 1,441,800 |
| LBAI | 12.58▼ | -0.26 (-2.02%) | 12.68 | 12.2608 | 369,327 |
| LBPH | 19.25▼ | -0.50 (-2.53%) | 19.76 | 18.71 | 278,620 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| LCTD | 44.474▼ | -0.1636 (-0.37%) | 44.5299 | 43.99 | 5,188 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| LDEM | 43.52▲ | +0.26 (+0.60%) | 43.52 | 43.01 | 700 |
| LDOS | 129.88▲ | +0.98 (+0.76%) | 130.14 | 128.22 | 703,037 |
| LDTC | 2.22▲ | +0.01 (+0.45%) | 2.30 | 2.20 | 2,704 |
| LDUR | 94.35▼ | -0.02 (-0.02%) | 94.35 | 94.25 | 61,872 |
| LE | 13.04▼ | -0.06 (-0.46%) | 13.20 | 12.57 | 175,013 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |
| LEGR | 42.05▲ | +0.19 (+0.45%) | 42.05 | 41.58 | 3,300 |
| LEGT | 10.09▲ | +0.01 (+0.10%) | 10.124 | 10.08 | 44,767 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| LFMD | 10.82▼ | -0.34 (-3.05%) | 11.05 | 10.51 | 397,944 |
| LFST | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 864,655 |
| LGCB | 3.29▲ | +0.09 (+2.81%) | 3.29 | 3.18 | 6,459 |
| LGCL | 2.49▼ | -0.01 (-0.40%) | 2.64 | 2.45 | 254,989 |
| LGI | 15.32▼ | -0.05 (-0.33%) | 15.40 | 15.18 | 20,900 |
| LGL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 373 |
| LGLV | 150.45▼ | -0.47 (-0.31%) | 150.7222 | 149.7276 | 10,693 |
| LGMK | 0.89▲ | +0.0559 (+6.70%) | 0.9301 | 0.8301 | 26,885 |
| LHX | 207.36▼ | -0.35 (-0.17%) | 208.095 | 205.285 | 1,173,525 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.525 | 7.27 | 1,403,849 |
| LINC | 9.97▲ | +0.03 (+0.30%) | 9.99 | 9.81 | 52,244 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LIVN | 55.10▼ | -0.84 (-1.50%) | 55.84 | 54.265 | 536,705 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| LMNR | 19.74▼ | -0.33 (-1.64%) | 20.04 | 19.52 | 43,288 |
| LMT | 464.78▲ | +5.64 (+1.23%) | 465.60 | 457.5263 | 927,663 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| LNN | 117.40▲ | +1.03 (+0.89%) | 117.735 | 115.18 | 71,360 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| LNTH | 65.20▼ | -0.01 (-0.02%) | 65.27 | 63.76 | 603,019 |
| LNW | 92.91▼ | -0.64 (-0.68%) | 92.96 | 90.98 | 538,783 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| LOCL | 3.00▼ | -0.05 (-1.64%) | 3.16 | 2.92 | 21,294 |
| LODE | 0.319▼ | -0.001 (-0.31%) | 0.3295 | 0.315 | 630,338 |
| LOMA | 7.17▲ | +0.15 (+2.14%) | 7.24 | 6.86 | 350,454 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| LOPP | 25.8514▼ | -0.0814 (-0.31%) | 25.8514 | 25.8514 | 1 |
| LOVE | 21.85▼ | -0.58 (-2.59%) | 21.99 | 21.55 | 274,739 |
| LPA | 7.38▲ | +0.37 (+5.28%) | 7.49 | 7.38 | 518 |
| LPG | 41.28▼ | -0.53 (-1.27%) | 41.96 | 39.91 | 866,100 |
| LPL | 3.96▼ | -0.09 (-2.22%) | 4.02 | 3.90 | 164,131 |
| LPLA | 265.42▲ | +0.88 (+0.33%) | 266.30 | 260.59 | 871,460 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| LQDH | 93.80▲ | +0.16 (+0.17%) | 93.91 | 93.54 | 16,564 |
| LRFC | 22.18▲ | +0.1699 (+0.77%) | 22.18 | 21.99 | 604 |
| LRHC | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.58 | 31,932 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| LSAK | 4.20 | +0.00 (+0.00%) | 4.21 | 4.20 | 3,080 |
| LSAT | 36.995▼ | -0.303 (-0.81%) | 37.04 | 36.84 | 6,900 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| LSCC | 73.91▲ | +2.33 (+3.26%) | 74.27 | 70.93 | 2,247,557 |
| LSTR | 177.43▲ | +6.33 (+3.70%) | 180.10 | 171.21 | 604,499 |
| LTBR | 2.62▲ | +0.03 (+1.16%) | 2.62 | 2.4801 | 20,768 |
| LTC | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.00 | 195,449 |
| LU | 4.58▲ | +0.03 (+0.66%) | 4.60 | 4.44 | 3,348,785 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| LUMO | 2.76▼ | -0.035 (-1.25%) | 2.81 | 2.7133 | 1,569 |
| LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
| LUXH | 1.14▲ | +0.19 (+20.00%) | 1.15 | 0.93 | 1,297,143 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| LVO | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.77 | 296,114 |
| LW | 83.50▼ | -1.02 (-1.21%) | 85.23 | 83.35 | 2,079,367 |
| LWAY | 21.49▲ | +0.06 (+0.28%) | 21.72 | 20.21 | 80,223 |
| LYT | 4.16▲ | +0.04 (+0.97%) | 4.24 | 3.90 | 101,527 |
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| LZM | 8.20▲ | +0.34 (+4.33%) | 8.26 | 7.57 | 63,642 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.70 | 82,841 |
| MAG | 12.97▲ | +0.90 (+7.46%) | 13.00 | 12.03 | 1,115,501 |
| MAGQ | 25.2058▲ | +0.4678 (+1.89%) | 25.2058 | 25.2058 | 172 |
| MAIA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 166,189 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| MAMO | 4.50▲ | +0.06 (+1.35%) | 4.549 | 4.34 | 129,596 |
| MAN | 76.19▼ | -0.91 (-1.18%) | 76.53 | 75.55 | 244,102 |
| MANU | 16.06▲ | +0.27 (+1.71%) | 16.14 | 15.48 | 433,440 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |