Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
| OLLI | 72.29▲ | +1.14 (+1.60%) | 72.95 | 71.60 | 662,932 |
| OM | 2.25▲ | +0.09 (+4.17%) | 2.305 | 2.14 | 846,428 |
| OMEX | 3.93▲ | +0.19 (+5.08%) | 3.9501 | 3.64 | 37,851 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| ONON | 33.01▼ | -0.36 (-1.08%) | 33.5999 | 32.49 | 2,414,127 |
| ONVO | 1.15▲ | +0.03 (+2.68%) | 1.29 | 1.09 | 579,006 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| OPHC | 4.18▲ | +0.0001 (+0.00%) | 4.245 | 4.01 | 19,006 |
| OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| ORGO | 2.86▲ | +0.07 (+2.51%) | 2.88 | 2.77 | 787,668 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| ORLA | 3.98▲ | +0.07 (+1.79%) | 4.045 | 3.88 | 371,775 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| OVID | 3.21▲ | +0.10 (+3.22%) | 3.24 | 3.12 | 226,932 |
| OWLT | 3.91▲ | +0.50 (+14.66%) | 3.91 | 3.34 | 10,347 |
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| PAAS | 19.06▲ | +0.16 (+0.85%) | 19.29 | 18.75 | 4,627,883 |
| PAHC | 13.04▲ | +0.17 (+1.32%) | 13.18 | 12.81 | 78,597 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| PALT | 3.815▲ | +0.005 (+0.13%) | 3.89 | 3.795 | 4,747 |
| PANL | 6.76▲ | +0.17 (+2.58%) | 6.82 | 6.5517 | 296,121 |
| PANW | 281.14▲ | +3.81 (+1.37%) | 284.37 | 276.3267 | 3,855,928 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| PAYO | 4.85 | +0.00 (+0.00%) | 4.915 | 4.80 | 1,791,230 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| PEBK | 27.80▲ | +0.25 (+0.91%) | 27.815 | 27.40 | 5,574 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| PFLT | 11.25▲ | +0.14 (+1.26%) | 11.2675 | 11.10 | 308,125 |
| PFMT | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 196,038 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| PI | 122.08▲ | +1.99 (+1.66%) | 124.49 | 117.00 | 297,006 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.3298 | 29,541 |
| PLG | 1.39▲ | +0.045 (+3.35%) | 1.42 | 1.3114 | 369,061 |
| PLMJ | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 27,264 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| PNW | 72.97▲ | +1.00 (+1.39%) | 73.31 | 71.99 | 817,106 |
| POR | 41.74▲ | +0.76 (+1.85%) | 41.815 | 40.95 | 996,157 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| PPC | 35.55▲ | +0.27 (+0.77%) | 35.84 | 35.25 | 511,687 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| PRA | 13.08▲ | +0.21 (+1.63%) | 13.21 | 12.87 | 215,149 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| PRMW | 18.12▲ | +0.31 (+1.74%) | 18.17 | 17.8179 | 1,372,191 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| PSEC | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 1,817,128 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| PUK | 18.05▲ | +0.41 (+2.32%) | 18.21 | 17.78 | 912,015 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 1,322,827 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 86 |
| QH | 0.6187▲ | +0.0043 (+0.70%) | 0.6187 | 0.565 | 40,571 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| RAVI | 75.31▲ | +0.0214 (+0.03%) | 75.32 | 75.28 | 19,925 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |