Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 9.40▼ | -0.13 (-1.36%) | 9.53 | 9.39 | 110,137 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| TPZ | 15.16▲ | +0.01 (+0.07%) | 15.16 | 15.07 | 5,300 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| TRES | 17.59▲ | +0.055 (+0.31%) | 17.605 | 17.58 | 3,077 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| TRIP | 26.24▲ | +0.09 (+0.34%) | 26.445 | 25.67 | 2,090,299 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| TRMD | 34.03▲ | +0.66 (+1.98%) | 34.19 | 33.46 | 677,271 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| TRN | 27.11▼ | -0.07 (-0.26%) | 27.25 | 26.55 | 997,327 |
| TRNR | 0.2057▼ | -0.0047 (-2.23%) | 0.22 | 0.2051 | 128,541 |
| TRNS | 109.84▼ | -1.43 (-1.29%) | 112.24 | 108.94 | 47,204 |
| TROO | 1.34▼ | -0.07 (-4.96%) | 1.45 | 1.25 | 354,236 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| TRTX | 7.55▼ | -0.29 (-3.70%) | 7.77 | 7.55 | 429,513 |
| TRU | 74.29▲ | +5.61 (+8.17%) | 76.395 | 72.32 | 6,705,100 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| TRVN | 0.409▲ | +0.028 (+7.35%) | 0.4199 | 0.37 | 114,900 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| TSAT | 7.71▲ | +0.08 (+1.05%) | 7.77 | 7.57 | 13,394 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| TSEM | 32.17▲ | +0.44 (+1.39%) | 32.35 | 31.19 | 254,133 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| TSLA | 170.18▲ | +8.05 (+4.97%) | 170.88 | 158.36 | 126,427,521 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| TSLR | 11.03▲ | +0.99 (+9.86%) | 11.09 | 9.551 | 975,509 |
| TSLT | 10.02▲ | +0.91 (+9.99%) | 10.09 | 8.69 | 6,747,515 |
| TSLX | 21.13▼ | -0.01 (-0.05%) | 21.16 | 21.00 | 283,800 |
| TSLY | 15.20▲ | +0.49 (+3.33%) | 15.21 | 14.48 | 565,386 |
| TSME | 32.81▲ | +0.01 (+0.03%) | 32.83 | 32.34 | 20,100 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| TT | 299.37▲ | +2.88 (+0.97%) | 301.415 | 291.37 | 1,401,798 |
| TTC | 86.72▼ | -0.48 (-0.55%) | 87.64 | 85.44 | 580,249 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
| TTEK | 192.92▲ | +3.63 (+1.92%) | 193.455 | 187.35 | 263,225 |
| TTMI | 14.78▲ | +0.16 (+1.09%) | 14.825 | 14.43 | 433,367 |
| TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| TU | 16.10▲ | +0.02 (+0.12%) | 16.13 | 15.845 | 2,016,727 |
| TUP | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 424,940 |
| TUR | 38.76▲ | +0.18 (+0.47%) | 38.76 | 38.26 | 50,067 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| TVAL | 29.30▼ | -0.06 (-0.20%) | 29.32 | 29.10 | 9,882 |
| TW | 102.15▼ | -0.81 (-0.79%) | 106.14 | 101.19 | 1,205,562 |
| TWIO | 8.835 | +0.00 (+0.00%) | 8.84 | 8.80 | 8,748 |
| TWLO | 60.01▼ | -0.97 (-1.59%) | 60.045 | 58.77 | 2,266,750 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| TWO | 12.36▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 757,831 |
| TWST | 31.08▲ | +0.33 (+1.07%) | 31.29 | 29.76 | 1,234,627 |
| TXN | 175.25▲ | +0.44 (+0.25%) | 177.053 | 172.26 | 9,130,782 |
| TXRH | 156.87▲ | +0.11 (+0.07%) | 159.31 | 154.34 | 839,384 |
| TXS | 27.29▼ | -0.029 (-0.11%) | 27.3499 | 27.0601 | 2,314 |
| TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| TYO | 15.5305▲ | +0.2205 (+1.44%) | 15.6402 | 15.5073 | 34,649 |
| TZA | 20.58▲ | +0.40 (+1.98%) | 21.43 | 20.49 | 22,927,516 |
| UA | 6.48▼ | -0.13 (-1.97%) | 6.5699 | 6.43 | 2,101,152 |
| UAA | 6.69▼ | -0.16 (-2.34%) | 6.79 | 6.64 | 3,461,775 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| UAVS | 0.7198▼ | -0.0402 (-5.29%) | 0.7524 | 0.7014 | 77,075 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| UBXG | 4.78▲ | +0.09 (+1.92%) | 4.7899 | 4.5228 | 2,033 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| UDR | 37.97▲ | +0.08 (+0.21%) | 38.16 | 37.72 | 2,399,782 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |
| UFCS | 22.42▼ | -0.29 (-1.28%) | 22.57 | 22.32 | 67,689 |
| UFI | 5.82▲ | +0.02 (+0.34%) | 5.82 | 5.67 | 18,081 |
| UG | 8.3735▼ | -0.0465 (-0.55%) | 8.3735 | 8.00 | 11,950 |
| UGA | 72.54▲ | +0.82 (+1.14%) | 72.6299 | 71.22 | 17,466 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| UGRO | 1.83▲ | +0.17 (+10.24%) | 1.85 | 1.67 | 54,712 |
| UHAL | 64.97▼ | -0.01 (-0.02%) | 65.05 | 63.21 | 102,549 |
| UHS | 165.10▼ | -0.80 (-0.48%) | 174.95 | 161.58 | 1,260,225 |
| UHT | 34.16▲ | +0.12 (+0.35%) | 34.62 | 33.4843 | 69,935 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| UK | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 21,956 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| ULE | 11.225▲ | +0.055 (+0.49%) | 11.23 | 11.13 | 7,780 |
| ULST | 40.40▲ | +0.02 (+0.05%) | 40.40 | 40.34 | 81,818 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| UMBF | 83.66▼ | -1.12 (-1.32%) | 83.975 | 82.58 | 137,249 |
| UMH | 15.63▼ | -0.06 (-0.38%) | 15.65 | 15.41 | 239,195 |
| UMI | 40.7802▲ | +0.1815 (+0.45%) | 40.84 | 40.52 | 10,016 |
| UMMA | 23.30▼ | -0.06 (-0.26%) | 23.41 | 22.944 | 11,700 |