Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| COKE | 187.89▲ | +1.59 (+0.85%) | 188.87 | 182.8701 | 296,075 |
| COLB | 31.31▲ | +0.49 (+1.59%) | 31.46 | 30.95 | 2,707,945 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| COR | 281.67▲ | +0.19 (+0.07%) | 283.84 | 279.64 | 840,923 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| COYY | 19.2349▼ | -0.2444 (-1.25%) | 19.2995 | 19.0879 | 35,145 |
| CPAG | 102.4312▼ | -0.1304 (-0.13%) | 102.45 | 102.2601 | 1,565 |
| CPB | 22.81▲ | +0.08 (+0.35%) | 22.965 | 22.635 | 7,600,418 |
| CPBI | 18.64▲ | +0.13 (+0.70%) | 18.64 | 18.60 | 1,227 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| CPHY | 51.5452▲ | +0.0328 (+0.06%) | 51.5452 | 51.5452 | 55 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| CPT | 114.98▲ | +0.54 (+0.47%) | 116.16 | 114.39 | 772,491 |
| CR | 206.57▲ | +2.50 (+1.23%) | 208.30 | 203.79 | 586,671 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CRBG | 28.74▲ | +0.54 (+1.91%) | 28.90 | 28.245 | 5,365,340 |
| CRCT | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.46 | 316,750 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| CRD.B | 10.79▼ | -0.01 (-0.09%) | 10.88 | 10.44 | 2,686 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| CRESY | 12.36▼ | -0.35 (-2.75%) | 12.80 | 12.235 | 224,400 |
| CRI | 42.79▲ | +1.21 (+2.91%) | 43.46 | 42.0296 | 705,425 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRMD | 8.74▼ | -0.22 (-2.46%) | 9.005 | 8.72 | 967,604 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CRS | 561.49▼ | -0.96 (-0.17%) | 574.21 | 558.0755 | 779,502 |
| CRUX | 29.88▲ | +0.02 (+0.07%) | 29.89 | 29.835 | 195,000 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSIO | 28.9464▲ | +0.1957 (+0.68%) | 29.07 | 28.9464 | 6,965 |
| CSMD | 35.007▲ | +0.047 (+0.13%) | 35.32 | 34.9701 | 56,651 |
| CSRE | 28.92▲ | +0.26 (+0.91%) | 28.96 | 28.74 | 41,656 |
| CSX | 47.57▲ | +0.205 (+0.43%) | 48.025 | 47.442 | 10,835,088 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| CTEV | 30.89▼ | -1.14 (-3.56%) | 33.621 | 30.38 | 118,693 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| CTOS | 10.66▼ | -0.07 (-0.65%) | 10.93 | 10.65 | 717,182 |
| CTRN | 50.64▲ | +2.67 (+5.57%) | 51.53 | 48.63 | 181,962 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CUBE | 41.89▲ | +0.17 (+0.41%) | 42.32 | 41.705 | 984,380 |
| CUBI | 78.21▲ | +0.99 (+1.28%) | 78.62 | 77.6636 | 122,430 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| CURE | 102.36▼ | -0.57 (-0.55%) | 104.95 | 101.40 | 59,642 |
| CURV | 1.98▲ | +0.09 (+4.76%) | 2.10 | 1.83 | 323,167 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |
| CUZ | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.865 | 819,437 |
| CVBF | 21.23▲ | +0.31 (+1.48%) | 21.23 | 21.00 | 1,139,400 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| CVLT | 127.76▲ | +0.93 (+0.73%) | 128.93 | 124.36 | 783,994 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CVS | 101.96▲ | +1.48 (+1.47%) | 102.76 | 100.0086 | 9,427,927 |
| CVV | 6.82▼ | -0.03 (-0.44%) | 7.05 | 6.675 | 87,432 |
| CVY | 29.37▲ | +0.2726 (+0.94%) | 29.41 | 29.05 | 4,248 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| CWH | 7.98▲ | +0.24 (+3.10%) | 8.16 | 7.6241 | 2,591,138 |
| CWS | 68.9326▲ | +0.1978 (+0.29%) | 69.01 | 68.55 | 3,910 |
| CWST | 89.37▼ | -0.39 (-0.43%) | 91.015 | 88.66 | 467,123 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| CXT | 42.47▲ | +1.46 (+3.56%) | 42.975 | 41.10 | 823,635 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| CYCN | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.13 | 38,993 |
| CYH | 3.12▲ | +0.07 (+2.30%) | 3.13 | 3.035 | 1,202,362 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| CZR | 29.49▼ | -0.02 (-0.07%) | 29.55 | 29.43 | 3,678,796 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| DAIO | 4.03▲ | +0.04 (+1.00%) | 4.05 | 3.92 | 22,894 |
| DAL | 83.06▲ | +1.23 (+1.50%) | 83.44 | 80.93 | 6,853,402 |
| DAVE | 286.78▲ | +1.35 (+0.47%) | 300.09 | 253.05 | 786,127 |
| DB | 33.31▲ | +1.10 (+3.42%) | 33.33 | 32.785 | 3,342,031 |
| DBD | 81.72▲ | +0.09 (+0.11%) | 82.76 | 81.53 | 318,528 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBEZ | 61.7025▲ | +0.1137 (+0.18%) | 61.775 | 61.7025 | 851 |
| DCI | 86.40▲ | +1.01 (+1.18%) | 86.46 | 85.35 | 468,285 |