Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| PST | 24.76▲ | +0.0009 (+0.00%) | 24.87 | 24.7376 | 263,071 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| PULT | 50.36▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,272 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PXD | 273.51▲ | +3.20 (+1.18%) | 274.80 | 266.79 | 2,043,564 |
| PXMD | 0.7523▼ | -0.0086 (-1.13%) | 0.85 | 0.7523 | 652,075 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| RAVI | 75.35▲ | +0.035 (+0.05%) | 75.35 | 75.33 | 12,194 |
| RBB | 18.26▲ | +0.43 (+2.41%) | 18.47 | 17.66 | 63,980 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| REBN | 1.52▲ | +0.22 (+16.92%) | 1.61 | 1.26 | 40,729 |
| REFR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.52 | 25,071 |
| REK | 20.25▼ | -0.1705 (-0.83%) | 20.4399 | 20.20 | 25,222 |
| RELL | 10.12▼ | -0.335 (-3.20%) | 10.475 | 10.00 | 126,255 |
| RENE | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| RENW | 12.775▼ | -0.17 (-1.31%) | 12.775 | 12.775 | 200 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,229 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |
| RIO | 67.20▲ | +0.23 (+0.34%) | 67.45 | 66.47 | 3,867,206 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| RM | 25.78▲ | +0.58 (+2.30%) | 26.09 | 25.17 | 18,022 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| RRC | 36.11▲ | +0.84 (+2.38%) | 36.40 | 34.98 | 3,169,297 |
| RSG | 191.76▲ | +2.00 (+1.05%) | 192.75 | 190.22 | 1,262,728 |
| RSPU | 56.5805▲ | +0.4809 (+0.86%) | 56.798 | 56.0463 | 42,885 |
| RSVR | 8.25▲ | +0.25 (+3.13%) | 8.30 | 7.92 | 137,391 |
| RTX | 101.56 | +0.00 (+0.00%) | 102.25 | 101.365 | 7,594,052 |
| RVMD | 36.43▲ | +1.51 (+4.32%) | 36.71 | 34.87 | 916,323 |
| RWAY | 12.57▲ | +0.01 (+0.08%) | 12.60 | 12.49 | 231,300 |
| RWM | 21.70▼ | -0.23 (-1.05%) | 21.96 | 21.58 | 1,652,388 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| RZLT | 3.54▲ | +0.11 (+3.21%) | 3.69 | 3.3801 | 333,631 |
| SAFT | 82.44▲ | +0.46 (+0.56%) | 83.34 | 82.03 | 37,120 |
| SARK | 31.50▼ | -0.43 (-1.35%) | 32.30 | 31.29 | 1,464,500 |
| SATS | 15.06▲ | +0.51 (+3.51%) | 15.27 | 14.47 | 1,262,047 |
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| SBXC | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.55 | 793,536 |
| SCC | 16.8189▼ | -0.1347 (-0.79%) | 16.95 | 16.63 | 4,671 |
| SCHW | 74.26▲ | +0.84 (+1.14%) | 74.98 | 73.22 | 8,847,494 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| SCO | 15.96▲ | +0.03 (+0.19%) | 16.41 | 15.945 | 1,605,308 |
| SCRM | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 15,937 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.03 | 15.98 | 122,149 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| SDPI | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 151,892 |
| SDS | 27.41▼ | -0.49 (-1.76%) | 27.89 | 27.10 | 9,478,009 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| SFM | 65.43▲ | +0.28 (+0.43%) | 66.18 | 64.83 | 1,724,791 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| SGRP | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.65 | 129,133 |
| SH | 12.49▼ | -0.10 (-0.79%) | 12.59 | 12.41 | 21,105,606 |
| SHEL | 72.39▲ | +0.32 (+0.44%) | 72.78 | 71.5601 | 3,634,539 |
| SHIP | 9.32▲ | +0.01 (+0.11%) | 9.48 | 9.11 | 228,883 |
| SHRT | 8.3654▼ | -0.0096 (-0.11%) | 8.41 | 8.32 | 11,119 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| SILV | 7.49▼ | -0.41 (-5.19%) | 7.745 | 7.447 | 1,783,457 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SKYW | 71.38▲ | +2.25 (+3.25%) | 71.80 | 69.30 | 457,053 |
| SLS | 1.54 | +0.00 (+0.00%) | 1.62 | 1.495 | 1,584,730 |
| SMDD | 12.2235▼ | -0.3393 (-2.70%) | 12.46 | 12.04 | 14,937 |
| SMMF | 27.35▲ | +0.15 (+0.55%) | 28.32 | 27.02 | 26,423 |
| SMN | 7.62▲ | +0.0082 (+0.11%) | 7.76 | 7.49 | 6,548 |
| SNPO | 10.54▼ | -0.02 (-0.19%) | 10.59 | 10.54 | 880,473 |
| SNT | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.41 | 142,296 |
| SO | 72.98▲ | +0.83 (+1.15%) | 73.149 | 71.66 | 5,387,553 |
| SOXS | 43.97▼ | -2.16 (-4.68%) | 46.56 | 42.99 | 19,452,098 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| SPCX | 23.48▲ | +0.23 (+0.99%) | 23.48 | 23.25 | 300 |
| SPDN | 12.82▼ | -0.10 (-0.77%) | 12.9197 | 12.74 | 4,331,397 |
| SPKL | 10.3167 | +0.00 (+0.00%) | 10.33 | 10.31 | 8,223 |
| SPXS | 10.10▼ | -0.26 (-2.51%) | 10.36 | 9.92 | 37,159,478 |
| SPXU | 37.34▼ | -0.99 (-2.58%) | 38.30 | 36.68 | 7,104,487 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| SR | 61.38▲ | +0.47 (+0.77%) | 61.755 | 60.65 | 225,785 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| SRTY | 31.72▼ | -1.01 (-3.09%) | 32.85 | 31.16 | 1,730,183 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 4,952 |
| SU | 39.08▲ | +0.54 (+1.40%) | 39.34 | 38.12 | 2,618,938 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |