Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 29.7668▲ | +0.1144 (+0.39%) | 29.7668 | 29.7668 | 83 |
| ESOA | 14.95▲ | +0.35 (+2.40%) | 15.01 | 14.46 | 254,420 |
| ETH | 20.39▲ | +1.67 (+8.92%) | 20.85 | 19.55 | 18,585,521 |
| ETHA | 16.25▲ | +1.32 (+8.84%) | 16.6258 | 15.60 | 69,208,832 |
| ETHE | 17.53▲ | +1.43 (+8.88%) | 17.93 | 16.82 | 8,208,574 |
| ETHW | 15.41▲ | +1.25 (+8.83%) | 15.76 | 14.79 | 3,117,915 |
| ETOR | 32.64▲ | +1.15 (+3.65%) | 33.475 | 31.49 | 1,946,315 |
| ETR | 106.49▲ | +0.68 (+0.64%) | 107.105 | 104.855 | 2,359,516 |
| ETRL | 9.6402▲ | +0.6143 (+6.81%) | 9.9936 | 9.13 | 4,034 |
| ETSY | 55.65▲ | +1.19 (+2.19%) | 56.60 | 54.03 | 3,795,856 |
| ETX | 19.16▲ | +0.3099 (+1.64%) | 19.24 | 18.82 | 22,522 |
| EUO | 29.14▼ | -0.13 (-0.44%) | 29.23 | 29.095 | 55,664 |
| EURK | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.20 | 912 |
| EVCM | 12.34▲ | +0.73 (+6.29%) | 12.40 | 10.9315 | 185,232 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EVRG | 84.32▼ | -0.09 (-0.11%) | 84.86 | 83.25 | 2,239,257 |
| EVTC | 29.36▲ | +0.53 (+1.84%) | 29.725 | 28.685 | 436,819 |
| EW | 85.22▼ | -0.06 (-0.07%) | 85.805 | 84.22 | 3,193,472 |
| EWCZ | 5.73▼ | -0.01 (-0.17%) | 5.755 | 5.72 | 334,464 |
| EWV | 20.8309▼ | -0.9391 (-4.31%) | 21.66 | 20.73 | 37,820 |
| EXC | 49.25▲ | +0.29 (+0.59%) | 49.395 | 48.535 | 10,954,370 |
| EXOD | 12.16▲ | +1.33 (+12.28%) | 12.30 | 11.275 | 95,545 |
| EXR | 150.36▲ | +0.60 (+0.40%) | 150.495 | 147.00 | 612,829 |
| EYPT | 18.00▼ | -0.32 (-1.75%) | 18.43 | 17.135 | 1,642,582 |
| EZPW | 26.46▼ | -0.14 (-0.53%) | 26.93 | 26.315 | 736,016 |
| FA | 12.22▲ | +0.39 (+3.30%) | 12.78 | 12.00 | 1,638,062 |
| FAAR | 32.095▲ | +0.4727 (+1.49%) | 32.22 | 31.81 | 20,334 |
| FAF | 69.57▼ | -0.36 (-0.51%) | 70.40 | 68.9889 | 749,264 |
| FAMI | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.37 | 2,793 |
| FARX | 28.4393▲ | +0.1559 (+0.55%) | 28.4393 | 28.4393 | 163 |
| FBLG | 0.3757▼ | -0.0135 (-3.47%) | 0.41 | 0.3629 | 914,291 |
| FBYD | 8.18▲ | +0.76 (+10.24%) | 8.43 | 7.00 | 118,507 |
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FCFS | 195.05▼ | -0.18 (-0.09%) | 197.92 | 192.31 | 260,935 |
| FCG | 28.54▼ | -0.03 (-0.11%) | 28.635 | 27.835 | 758,116 |
| FCOM | 73.42▲ | +0.64 (+0.88%) | 73.55 | 72.75 | 114,251 |
| FDP | 42.66▲ | +0.08 (+0.19%) | 42.67 | 41.49 | 228,898 |
| FDS | 225.40▲ | +2.53 (+1.14%) | 228.25 | 219.37 | 909,184 |
| FE | 50.80▲ | +0.23 (+0.45%) | 51.12 | 50.17 | 3,820,978 |
| FEIM | 54.68▲ | +0.50 (+0.92%) | 57.95 | 54.48 | 129,208 |
| FENY | 31.22▼ | -0.11 (-0.35%) | 31.30 | 30.705 | 4,318,267 |
| FET | 58.89▲ | +0.19 (+0.32%) | 60.27 | 58.38 | 203,753 |
| FF | 4.39▲ | +0.09 (+2.09%) | 4.435 | 4.1575 | 350,261 |
| FFIV | 286.12▲ | +4.58 (+1.63%) | 286.96 | 277.32 | 691,844 |
| FGNX | 7.31▲ | +0.63 (+9.43%) | 7.5199 | 6.8334 | 104,238 |
| FGSI | 20.33▲ | +0.21 (+1.04%) | 20.33 | 20.33 | 4 |
| FHI | 57.20▲ | +0.75 (+1.33%) | 57.285 | 56.28 | 631,432 |
| FICO | 1,464.01▲ | +15.99 (+1.10%) | 1,469.43 | 1,415.82 | 182,500 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FIGG | 2.4726▼ | -0.2009 (-7.51%) | 2.7599 | 2.46 | 2,790,798 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FINX | 25.30▲ | +0.60 (+2.43%) | 25.4512 | 24.82 | 125,188 |
| FIX | 1,430.38▲ | +39.22 (+2.82%) | 1,441.00 | 1,380.22 | 390,443 |
| FLAG | 27.7893▲ | +0.2239 (+0.81%) | 27.7893 | 27.7399 | 769 |
| FLCA | 51.41▲ | +0.46 (+0.90%) | 51.45 | 50.90 | 100,703 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| FLYW | 12.85▲ | +0.29 (+2.31%) | 13.01 | 12.4901 | 1,989,316 |
| FMF | 50.68▲ | +0.6649 (+1.33%) | 50.9322 | 50.36 | 19,125 |
| FMFC | 0.4672▲ | +0.0158 (+3.50%) | 0.5342 | 0.4243 | 518,545 |
| FN | 563.87▲ | +10.84 (+1.96%) | 576.28 | 550.01 | 487,031 |
| FNGG | 178.99▲ | +5.45 (+3.14%) | 180.00 | 174.42 | 9,496 |
| FPI | 12.97▲ | +0.06 (+0.46%) | 13.028 | 12.74 | 359,291 |
| FPWR | 37.8011▲ | +0.1585 (+0.42%) | 37.8011 | 37.69 | 1,282 |
| FR | 62.45▼ | -0.22 (-0.35%) | 62.77 | 61.65 | 816,380 |
| FRAF | 52.41▼ | -0.20 (-0.38%) | 53.59 | 52.22 | 15,534 |
| FRDD | 20.3012▼ | -0.1843 (-0.90%) | 20.3012 | 20.3012 | 263 |
| FREL | 29.01▲ | +0.05 (+0.17%) | 29.02 | 28.69 | 193,030 |
| FRHC | 130.78▲ | +3.65 (+2.87%) | 131.85 | 128.565 | 62,722 |
| FRI | 30.18▲ | +0.0501 (+0.17%) | 30.19 | 30.0198 | 5,876 |
| FRO | 36.28▼ | -0.86 (-2.32%) | 36.8987 | 35.36 | 5,317,918 |
| FRPT | 85.50▲ | +1.39 (+1.65%) | 85.72 | 82.6565 | 1,552,096 |
| FRSH | 8.47▲ | +0.17 (+2.05%) | 8.685 | 8.325 | 4,874,559 |
| FRSX | 2.71▲ | +0.155 (+6.07%) | 2.72 | 2.5108 | 17,440 |
| FRT | 110.20▼ | -0.37 (-0.33%) | 110.43 | 109.1555 | 763,444 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| FSOL | 10.93▲ | +0.96 (+9.63%) | 11.05 | 10.575 | 995,705 |
| FTDR | 67.90▼ | -1.21 (-1.75%) | 68.825 | 66.82 | 634,425 |
| FTGC | 26.6171▲ | +0.2771 (+1.05%) | 26.645 | 26.375 | 246,136 |
| FTI | 65.27▼ | -0.86 (-1.30%) | 67.4999 | 64.81 | 4,688,366 |
| FTS | 57.72▲ | +0.41 (+0.72%) | 57.74 | 56.78 | 586,133 |
| FTXN | 35.0843▼ | -0.1457 (-0.41%) | 35.1499 | 34.48 | 250,209 |
| FUTY | 60.90▲ | +0.23 (+0.38%) | 61.10 | 60.24 | 200,762 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXN | 20.27▼ | -0.06 (-0.30%) | 20.3167 | 19.885 | 797,095 |
| FXP | 20.2565▼ | -0.1798 (-0.88%) | 20.6374 | 20.14 | 14,574 |
| FXU | 50.62▲ | +0.23 (+0.46%) | 50.72 | 50.065 | 628,206 |
| G | 40.78▲ | +0.42 (+1.04%) | 40.8992 | 39.85 | 1,448,161 |
| GANX | 2.57▼ | -0.06 (-2.28%) | 2.68 | 2.55 | 501,342 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GAU | 3.30▲ | +0.06 (+1.85%) | 3.37 | 3.2101 | 2,317,678 |
| GBHI | 25.6147▲ | +0.0397 (+0.16%) | 25.6147 | 25.60 | 103 |
| GBTC | 56.99▲ | +3.81 (+7.16%) | 57.745 | 55.59 | 5,071,907 |
| GCAD | 55.7739▲ | +0.4497 (+0.81%) | 55.7739 | 54.80 | 16,287 |
| GCC | 23.4114▲ | +0.3114 (+1.35%) | 23.47 | 23.295 | 36,110 |
| GCT | 44.40▲ | +1.80 (+4.23%) | 45.07 | 42.598 | 598,641 |
| GD | 366.12▲ | +1.42 (+0.39%) | 366.75 | 359.28 | 1,262,294 |
| GDFN | 28.0233▲ | +0.7183 (+2.63%) | 28.0233 | 27.9799 | 556 |
| GDLC | 33.41▲ | +2.26 (+7.26%) | 33.89 | 32.6599 | 71,530 |
| GE | 339.81▲ | +5.67 (+1.70%) | 340.22 | 333.42 | 2,864,430 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |