Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SAR | 23.84▲ | +0.53 (+2.27%) | 23.89 | 23.25 | 120,219 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| MCBC | 14.24▼ | -0.09 (-0.63%) | 14.38 | 14.21 | 121,151 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
| EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
| FRES | 0.5787▼ | -0.0213 (-3.55%) | 0.66 | 0.565 | 135,472 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| NGVT | 48.51▲ | +0.64 (+1.34%) | 48.90 | 47.97 | 146,152 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| DBB | 20.24▲ | +0.02 (+0.10%) | 20.3482 | 20.10 | 152,550 |
| OFG | 36.30▼ | -0.16 (-0.44%) | 36.74 | 36.21 | 154,776 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| IBOC | 56.15▲ | +0.18 (+0.32%) | 56.80 | 55.9375 | 158,049 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| ZUMZ | 16.95▼ | -0.03 (-0.18%) | 17.54 | 16.83 | 158,293 |
| MYO | 3.43▲ | +0.01 (+0.29%) | 3.51 | 3.36 | 158,542 |
| PANL | 7.00▲ | +0.08 (+1.16%) | 7.05 | 6.94 | 158,651 |
| ZJYL | 4.04▲ | +0.12 (+3.06%) | 4.04 | 3.8022 | 159,207 |
| HI | 49.41▲ | +0.96 (+1.98%) | 49.51 | 48.56 | 159,689 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| CXT | 62.65▲ | +0.13 (+0.21%) | 63.14 | 62.30 | 167,330 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| VCSA | 7.50▲ | +0.62 (+9.01%) | 8.19 | 6.80 | 172,036 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| OBK | 30.97▲ | +0.02 (+0.06%) | 32.19 | 30.86 | 174,878 |
| NTB | 34.06▼ | -0.06 (-0.18%) | 34.5575 | 33.9964 | 175,824 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| SCWO | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.35 | 178,010 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| EE | 17.21▲ | +0.29 (+1.71%) | 17.40 | 16.90 | 179,786 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| EPC | 37.43▼ | -0.06 (-0.16%) | 37.75 | 37.25 | 183,789 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| HTLF | 35.72▲ | +0.24 (+0.68%) | 35.89 | 34.25 | 193,895 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| TFPM | 16.36▲ | +0.16 (+0.99%) | 16.45 | 16.0904 | 205,768 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| PET | 2.27▲ | +0.07 (+3.18%) | 2.3299 | 2.21 | 206,949 |
| VIOT | 0.61▲ | +0.03 (+5.17%) | 0.63 | 0.58 | 208,301 |
| BGNE | 153.58▲ | +5.02 (+3.38%) | 154.47 | 150.726 | 208,460 |
| VNRX | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.86 | 209,100 |
| SHIP | 9.57▲ | +0.12 (+1.27%) | 9.70 | 9.3672 | 209,239 |
| DSGX | 94.24▼ | -0.26 (-0.28%) | 96.10 | 92.93 | 212,423 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| HLP | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.55 | 223,638 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |