Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| RFMZ | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.41 | 9,220 |
| OPXS | 12.715▼ | -0.555 (-4.18%) | 13.455 | 12.4201 | 36,081 |
| PLAY | 12.93▼ | -0.25 (-1.90%) | 13.60 | 12.87 | 1,350,456 |
| TBCH | 13.29▼ | -0.10 (-0.75%) | 13.62 | 13.26 | 336,237 |
| JACK | 13.37▲ | +0.93 (+7.48%) | 13.625 | 12.4401 | 798,865 |
| QTTB | 12.64▼ | -0.06 (-0.47%) | 13.71 | 12.51 | 326,291 |
| ZVRA | 12.65▼ | -0.32 (-2.47%) | 13.74 | 12.63 | 1,715,214 |
| CAG | 13.74▲ | +0.29 (+2.16%) | 13.755 | 13.29 | 15,294,620 |
| BSAA | 13.775▲ | +0.575 (+4.36%) | 13.775 | 12.8892 | 2,333 |
| BOC | 13.61▲ | +0.24 (+1.80%) | 13.78 | 13.24 | 274,514 |
| BOBS | 13.73▲ | +0.36 (+2.69%) | 13.79 | 12.98 | 613,782 |
| PILL | 13.53▲ | +0.32 (+2.42%) | 13.84 | 13.1498 | 59,594 |
| SBH | 13.85▲ | +0.29 (+2.14%) | 13.885 | 13.61 | 962,542 |
| SPKL | 13.16▲ | +0.42 (+3.30%) | 13.9199 | 12.34 | 451,050 |
| JPO | 13.94▲ | +0.18 (+1.31%) | 13.98 | 13.7601 | 16,649 |
| CLF | 13.78▲ | +0.07 (+0.51%) | 13.9899 | 13.63 | 12,417,806 |
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| MTRX | 13.71▲ | +0.24 (+1.78%) | 14.01 | 13.50 | 162,633 |
| NEWT | 14.00▲ | +0.30 (+2.19%) | 14.035 | 13.70 | 182,569 |
| SDHC | 13.52▼ | -0.21 (-1.53%) | 14.10 | 13.51 | 26,429 |
| MSFD | 13.8172▼ | -0.0128 (-0.09%) | 14.11 | 13.80 | 2,615,223 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| NUW | 14.21▲ | +0.05 (+0.35%) | 14.2599 | 14.10 | 53,907 |
| AALG | 14.3109▲ | +0.6402 (+4.68%) | 14.37 | 13.5699 | 53,723 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| KZIA | 14.28▲ | +1.74 (+13.88%) | 14.41 | 12.60 | 166,961 |
| FWRD | 13.33▲ | +0.76 (+6.05%) | 14.465 | 12.99 | 2,470,871 |
| BDVG | 14.4772▲ | +0.092 (+0.64%) | 14.485 | 14.42 | 1,785 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| NDLS | 14.27▲ | +0.03 (+0.21%) | 14.50 | 14.0601 | 48,024 |
| QDEL | 14.13▲ | +0.04 (+0.28%) | 14.52 | 13.84 | 1,172,674 |
| HQI | 13.97▼ | -0.21 (-1.48%) | 14.535 | 13.72 | 22,248 |
| BMEZ | 14.54▲ | +0.10 (+0.69%) | 14.54 | 14.4001 | 128,467 |
| FMNB | 14.53▼ | -0.03 (-0.21%) | 14.585 | 14.43 | 391,284 |
| SGC | 13.88▲ | +0.41 (+3.04%) | 14.5895 | 13.50 | 46,987 |
| ERAS | 14.05▲ | +0.04 (+0.29%) | 14.5999 | 13.91 | 2,076,273 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| VLY | 14.63▲ | +0.22 (+1.53%) | 14.70 | 14.45 | 7,954,245 |
| NFBK | 14.78▲ | +0.10 (+0.68%) | 14.80 | 14.64 | 197,860 |
| NWBI | 14.795▲ | +0.215 (+1.47%) | 14.80 | 14.60 | 742,511 |
| QMCO | 13.74▲ | +0.68 (+5.21%) | 14.84 | 12.70 | 1,276,474 |
| BBNX | 14.53▼ | -0.16 (-1.09%) | 14.865 | 14.21 | 1,328,239 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| FINW | 14.72▲ | +0.01 (+0.07%) | 14.895 | 14.51 | 12,294 |
| RMBI | 14.88▲ | +0.16 (+1.09%) | 14.92 | 14.70 | 20,978 |
| OPTX | 13.25▼ | -0.86 (-6.09%) | 14.92 | 13.06 | 1,009,009 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| JILL | 14.79▲ | +0.16 (+1.09%) | 14.965 | 14.29 | 61,934 |
| FLG | 14.94▲ | +0.40 (+2.75%) | 14.975 | 14.58 | 4,427,198 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| ZGN | 14.70▼ | -0.20 (-1.34%) | 15.01 | 14.62 | 1,447,849 |
| AAL | 14.98▲ | +0.33 (+2.25%) | 15.02 | 14.5201 | 152,888,435 |
| VHI | 14.80▲ | +0.31 (+2.14%) | 15.05 | 14.49 | 8,788 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| MPAA | 15.09▲ | +0.14 (+0.94%) | 15.22 | 14.53 | 146,755 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| SGRY | 15.31▲ | +0.37 (+2.48%) | 15.33 | 14.81 | 1,216,533 |
| NMRK | 15.18▲ | +0.37 (+2.50%) | 15.365 | 14.8127 | 926,467 |
| BALY | 14.95▲ | +0.13 (+0.88%) | 15.39 | 14.73 | 52,844 |
| PBHC | 15.45▲ | +0.60 (+4.04%) | 15.45 | 13.72 | 9,978 |
| SIBN | 15.42▲ | +0.28 (+1.85%) | 15.48 | 14.95 | 217,356 |
| MCHB | 15.43▲ | +0.26 (+1.71%) | 15.54 | 15.27 | 454,390 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| VOD | 15.53▲ | +0.27 (+1.77%) | 15.56 | 15.33 | 2,523,804 |
| MSDL | 15.55▲ | +0.11 (+0.71%) | 15.58 | 15.39 | 775,436 |
| QFIN | 15.40▲ | +0.40 (+2.67%) | 15.5999 | 14.965 | 2,876,649 |
| HPP | 15.29▲ | +0.06 (+0.39%) | 15.60 | 15.04 | 407,526 |
| NODK | 15.56▲ | +0.10 (+0.65%) | 15.64 | 15.56 | 11,682 |
| MMED | 15.16▼ | -0.31 (-2.00%) | 15.68 | 15.00 | 961,574 |
| FDSB | 15.65▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 19,217 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| HOFT | 15.35▼ | -0.20 (-1.29%) | 15.80 | 15.05 | 93,413 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| LOCO | 15.64▼ | -0.08 (-0.51%) | 15.87 | 15.64 | 251,442 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| CEPU | 15.95▼ | -0.01 (-0.06%) | 16.03 | 15.71 | 234,941 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| GGZ | 16.05▲ | +0.1893 (+1.19%) | 16.0899 | 15.93 | 24,808 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 61,386 |
| SLON | 15.1939▼ | -0.0561 (-0.37%) | 16.1499 | 15.0576 | 49,760 |
| UBT | 16.14▼ | -0.1265 (-0.78%) | 16.19 | 16.05 | 35,592 |
| KINS | 16.23▲ | +0.35 (+2.20%) | 16.28 | 15.75 | 90,232 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| SAFE | 15.81▼ | -0.28 (-1.74%) | 16.29 | 15.78 | 375,741 |
| HYNE | 16.26 | +0.00 (+0.00%) | 16.32 | 16.2106 | 6,697 |
| TEO | 15.26▼ | -0.72 (-4.51%) | 16.3399 | 15.09 | 536,998 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| BSCV | 16.43▼ | -0.01 (-0.06%) | 16.435 | 16.3999 | 499,586 |
| MGNI | 16.25▲ | +0.05 (+0.31%) | 16.44 | 15.815 | 4,117,332 |