Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNS | 87.57▲ | +0.20 (+0.23%) | 88.28 | 87.12 | 1,746,006 |
| BNT | 42.42▼ | -0.21 (-0.49%) | 42.84 | 42.29 | 12,820 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BNTX | 91.83▼ | -0.50 (-0.54%) | 93.15 | 91.61 | 505,226 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| BNZI | 2.14▲ | +0.12 (+5.94%) | 2.1999 | 2.01 | 114,472 |
| BOBP | 30.5516▼ | -0.0671 (-0.22%) | 30.6899 | 30.3918 | 3,329 |
| BOBS | 15.50▼ | -0.02 (-0.13%) | 15.69 | 15.28 | 400,212 |
| BOC | 14.13▲ | +0.02 (+0.14%) | 14.23 | 14.00 | 99,754 |
| BOE | 11.97▲ | +0.01 (+0.08%) | 12.0268 | 11.94 | 90,422 |
| BOEG | 12.44▲ | +0.5422 (+4.56%) | 12.44 | 11.99 | 22,793 |
| BOEU | 31.1748▲ | +1.1717 (+3.91%) | 31.1748 | 30.07 | 17,192 |
| BOF | 4.11▲ | +0.05 (+1.23%) | 4.14 | 4.0201 | 7,738 |
| BOIL | 22.85▲ | +0.89 (+4.05%) | 23.02 | 22.22 | 3,612,581 |
| BOKF | 141.55▲ | +1.57 (+1.12%) | 141.78 | 139.01 | 319,586 |
| BOLD | 2.52▲ | +0.04 (+1.61%) | 2.635 | 2.465 | 281,006 |
| BOND | 90.73▼ | -0.22 (-0.24%) | 90.92 | 90.7201 | 535,014 |
| BOOT | 149.38▲ | +0.33 (+0.22%) | 150.095 | 146.335 | 407,190 |
| BOSC | 4.23▼ | -0.01 (-0.24%) | 4.27 | 4.225 | 17,900 |
| BOT | 27.40▼ | -1.09 (-3.83%) | 28.99 | 27.00 | 253,198 |
| BOTT | 42.4959▼ | -0.1041 (-0.24%) | 42.7299 | 42.17 | 11,153 |
| BOTZ | 34.89 | +0.00 (+0.00%) | 35.1201 | 34.8701 | 590,257 |
| BOUT | 46.6882▲ | +0.0034 (+0.01%) | 46.74 | 46.6882 | 302 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BOXL | 3.43▼ | -0.14 (-3.92%) | 3.5999 | 3.42 | 10,771 |
| BPAY | 26.26▼ | -0.3864 (-1.45%) | 26.50 | 26.26 | 550 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BRAG | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.49 | 48,865 |
| BRBR | 12.78▲ | +0.12 (+0.95%) | 13.079 | 12.45 | 3,852,939 |
| BRBS | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.37 | 192,249 |
| BRCE | 29.458▼ | -0.065 (-0.22%) | 29.458 | 29.458 | 100 |
| BREE | 26.4578▼ | -0.1372 (-0.52%) | 26.50 | 26.4578 | 166 |
| BREM | 50.925▼ | -0.075 (-0.15%) | 50.925 | 50.925 | 7 |
| BRES | 27.181▲ | +0.0309 (+0.11%) | 27.25 | 27.181 | 2,444 |
| BRFH | 1.821▲ | +0.031 (+1.73%) | 1.821 | 1.821 | 1,260 |
| BRHY | 50.86▼ | -0.085 (-0.17%) | 50.95 | 50.86 | 106,926 |
| BRIA | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.30 | 20,285 |
| BRIB | 24.83▼ | -0.04 (-0.16%) | 24.83 | 24.82 | 4,539 |
| BRIE | 30.06 | +0.00 (+0.00%) | 30.1699 | 30.055 | 91,397 |
| BRIF | 37.1445▲ | +0.2495 (+0.68%) | 37.195 | 36.94 | 13,975 |
| BRK.B | 489.39▼ | -0.26 (-0.05%) | 492.315 | 487.81 | 3,165,847 |
| BRKC | 39.9601▼ | -0.0165 (-0.04%) | 39.9601 | 39.92 | 1,371 |
| BRKR | 59.74▼ | -0.69 (-1.14%) | 60.74 | 58.975 | 1,313,806 |
| BRKU | 21.8464▼ | -0.0289 (-0.13%) | 22.105 | 21.74 | 34,874 |
| BRLS | 0.858▼ | -0.0302 (-3.40%) | 0.904 | 0.82 | 11,340 |
| BRNS | 0.6001▼ | -0.006 (-0.99%) | 0.6001 | 0.6001 | 5,370 |
| BRNY | 58.2141▲ | +0.0731 (+0.13%) | 58.45 | 58.2141 | 12,396 |
| BRO | 65.39▼ | -1.25 (-1.88%) | 67.21 | 64.8248 | 3,920,219 |
| BROL | 25.1388▼ | -0.1846 (-0.73%) | 25.23 | 25.1388 | 214 |
| BROS | 64.95▼ | -1.18 (-1.78%) | 66.46 | 64.30 | 1,858,736 |
| BRSL | 10.44▼ | -0.20 (-1.88%) | 10.70 | 10.41 | 1,267,283 |
| BRT | 14.95▼ | -0.05 (-0.33%) | 15.0363 | 14.77 | 21,807 |
| BRTR | 49.57▼ | -0.0988 (-0.20%) | 49.63 | 49.57 | 115,501 |
| BRTX | 0.317▼ | -0.0055 (-1.71%) | 0.3304 | 0.317 | 127,487 |
| BRUN | 24.22▼ | -1.31 (-5.13%) | 26.45 | 23.89 | 934,813 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSAA | 12.02▼ | -0.03 (-0.25%) | 12.02 | 11.67 | 791 |
| BSBK | 9.05▲ | +0.14 (+1.57%) | 9.14 | 8.91 | 19,925 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 843,407 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 470,643 |
| BSCS | 20.275▼ | -0.025 (-0.12%) | 20.29 | 20.27 | 370,506 |
| BSCT | 18.465▼ | -0.015 (-0.08%) | 18.475 | 18.45 | 408,060 |
| BSCU | 16.495▼ | -0.025 (-0.15%) | 16.515 | 16.49 | 765,733 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSCW | 20.245▼ | -0.03 (-0.15%) | 20.27 | 20.2308 | 354,937 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSET | 20.59▼ | -0.25 (-1.20%) | 21.3744 | 20.53 | 33,026 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BSJR | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.28 | 100,156 |
| BSJS | 21.70▼ | -0.01 (-0.05%) | 21.71 | 21.69 | 146,958 |
| BSJT | 21.035▼ | -0.01 (-0.05%) | 21.0499 | 21.0213 | 91,405 |
| BSJU | 25.625▼ | -0.025 (-0.10%) | 25.64 | 25.605 | 95,665 |
| BSJV | 25.975▼ | -0.045 (-0.17%) | 26.16 | 25.92 | 28,525 |
| BSJW | 25.125▼ | -0.06 (-0.24%) | 25.17 | 25.1199 | 4,225 |
| BSJX | 24.98▼ | -0.075 (-0.30%) | 24.98 | 24.98 | 95 |
| BSMQ | 23.51▼ | -0.005 (-0.02%) | 23.52 | 23.49 | 29,138 |
| BSMR | 23.5747▲ | +0.0197 (+0.08%) | 23.60 | 23.55 | 30,188 |
| BSMS | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.35 | 40,727 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSMU | 21.68▼ | -0.065 (-0.30%) | 21.72 | 21.67 | 38,824 |
| BSMV | 20.755▼ | -0.04 (-0.19%) | 20.79 | 20.7549 | 18,561 |
| BSMW | 24.78▼ | -0.0886 (-0.36%) | 24.88 | 24.78 | 25,958 |
| BSMY | 24.182▼ | -0.093 (-0.38%) | 24.23 | 24.182 | 22,660 |
| BSMZ | 25.07▼ | -0.13 (-0.52%) | 25.09 | 25.07 | 7,040 |
| BSR | 30.1033▼ | -0.0259 (-0.09%) | 30.15 | 30.1033 | 5,519 |
| BSRR | 41.47▼ | -0.39 (-0.93%) | 42.00 | 40.85 | 78,603 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BST | 46.26▲ | +0.37 (+0.81%) | 46.7399 | 45.5201 | 54,494 |
| BSTP | 39.4244▼ | -0.0156 (-0.04%) | 39.4401 | 39.4039 | 2,827 |
| BSTZ | 28.73▲ | +0.07 (+0.24%) | 29.26 | 28.66 | 227,130 |
| BSV | 77.47▼ | -0.07 (-0.09%) | 77.56 | 77.4601 | 1,310,296 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BSY | 29.74▼ | -1.52 (-4.86%) | 31.36 | 29.445 | 1,950,928 |
| BTAI | 0.8798▼ | -0.0178 (-1.98%) | 0.9235 | 0.8711 | 249,493 |
| BTBT | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 22,344,444 |
| BTCT | 0.7676▲ | +0.0023 (+0.30%) | 0.7878 | 0.7228 | 200,487 |