Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCC | 6.30▲ | +0.21 (+3.45%) | 6.38 | 5.99 | 9,590,712 |
| CCCC | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.36 | 2,243,051 |
| CCD | 25.39▲ | +0.65 (+2.63%) | 25.64 | 24.71 | 53,755 |
| CCEC | 22.905▲ | +0.625 (+2.81%) | 23.50 | 22.165 | 36,371 |
| CCEF | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.3601 | 6,161 |
| CCEL | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.305 | 6,276 |
| CCII | 10.325▼ | -0.015 (-0.15%) | 10.325 | 10.325 | 5,023 |
| CCK | 119.87▲ | +2.02 (+1.71%) | 120.72 | 118.89 | 715,359 |
| CCRP | 19.355▼ | -0.02 (-0.10%) | 19.355 | 19.355 | 8 |
| CCS | 68.88▲ | +1.72 (+2.56%) | 69.86 | 68.085 | 144,326 |
| CCSB | 19.81▲ | +0.03 (+0.15%) | 19.86 | 19.81 | 6,610 |
| CCSI | 37.52▲ | +1.12 (+3.08%) | 37.91 | 37.01 | 90,835 |
| CCTG | 0.6863▲ | +0.0171 (+2.56%) | 0.692 | 0.6507 | 92,412 |
| CCXI | 15.47▲ | +1.61 (+11.62%) | 15.74 | 13.95 | 4,416,276 |
| CDC | 76.3681▲ | +0.2415 (+0.32%) | 76.63 | 76.1584 | 10,224 |
| CDIG | 25.331▲ | +0.2895 (+1.16%) | 25.331 | 25.22 | 2,545 |
| CDIO | 1.64▲ | +0.08 (+5.13%) | 1.69 | 1.565 | 25,758 |
| CDL | 79.68▲ | +0.36 (+0.45%) | 79.93 | 79.50 | 8,081 |
| CDNL | 63.07▲ | +1.18 (+1.91%) | 63.8699 | 59.6953 | 464,225 |
| CDNS | 336.15▼ | -3.87 (-1.14%) | 344.445 | 331.675 | 1,763,289 |
| CDP | 37.54▼ | -0.42 (-1.11%) | 38.38 | 37.53 | 949,550 |
| CDRO | 9.27▲ | +0.09 (+0.98%) | 9.48 | 9.06 | 45,480 |
| CDX | 20.6093▼ | -0.0407 (-0.20%) | 20.71 | 20.58 | 179,072 |
| CDXS | 1.45▲ | +0.05 (+3.57%) | 1.505 | 1.395 | 799,401 |
| CDZI | 3.09▲ | +0.10 (+3.34%) | 3.2011 | 2.91 | 495,357 |
| CECO | 68.33▲ | +2.44 (+3.70%) | 68.555 | 64.40 | 617,047 |
| CEE | 20.51 | +0.00 (+0.00%) | 20.68 | 20.18 | 19,633 |
| CELC | 87.72▲ | +1.34 (+1.55%) | 87.99 | 83.4284 | 547,759 |
| CELH | 28.23▼ | -0.98 (-3.36%) | 29.76 | 27.92 | 12,324,576 |
| CELU | 0.6602▲ | +0.0249 (+3.92%) | 0.67 | 0.64 | 34,469 |
| CENT | 43.45▲ | +0.40 (+0.93%) | 43.80 | 43.3701 | 76,984 |
| CENTA | 38.19▲ | +0.28 (+0.74%) | 38.815 | 38.00 | 273,118 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 9,738 |
| CEPI | 31.62▲ | +0.6226 (+2.01%) | 31.85 | 30.61 | 30,367 |
| CERS | 2.15 | +0.00 (+0.00%) | 2.29 | 2.14 | 4,582,305 |
| CERY | 35.46▼ | -0.50 (-1.39%) | 35.65 | 35.2501 | 75,896 |
| CETY | 0.9501▲ | +0.0401 (+4.41%) | 0.9897 | 0.895 | 28,496 |
| CEV | 10.07▲ | +0.02 (+0.20%) | 10.125 | 10.04 | 22,180 |
| CEVA | 33.27▲ | +0.62 (+1.90%) | 34.119 | 31.094 | 577,053 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CFG | 72.70▲ | +1.05 (+1.47%) | 72.76 | 71.53 | 1,660,019 |
| CFND | 3.06▲ | +0.05 (+1.66%) | 3.06 | 2.9301 | 35,177 |
| CGBD | 10.26▲ | +0.27 (+2.70%) | 10.3064 | 10.01 | 325,944 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGCV | 33.33▲ | +0.22 (+0.66%) | 33.355 | 33.23 | 205,480 |
| CGEM | 16.25▼ | -0.25 (-1.52%) | 16.705 | 16.02 | 366,728 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.385 | 2.17 | 592,869 |
| CGGR | 45.77▲ | +0.92 (+2.05%) | 45.87 | 44.95 | 2,479,069 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGHY | 25.15▲ | +0.05 (+0.20%) | 25.1899 | 25.1037 | 42,762 |
| CGMS | 27.07▲ | +0.07 (+0.26%) | 27.09 | 27.04 | 1,041,571 |
| CGMU | 27.02▲ | +0.02 (+0.07%) | 27.05 | 27.00 | 1,229,728 |
| CGO | 12.85▲ | +0.17 (+1.34%) | 12.9374 | 12.6171 | 25,782 |
| CGON | 69.15▼ | -2.04 (-2.87%) | 71.29 | 68.10 | 626,074 |
| CGSD | 25.6499▲ | +0.0099 (+0.04%) | 25.65 | 25.6323 | 493,478 |
| CGSM | 26.225▲ | +0.025 (+0.10%) | 26.24 | 26.21 | 398,993 |
| CGTX | 0.8915▲ | +0.0019 (+0.21%) | 0.9199 | 0.8802 | 314,467 |
| CGUI | 25.30▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 108,070 |
| CGW | 65.27▲ | +0.30 (+0.46%) | 65.67 | 65.01 | 42,560 |
| CHA | 11.15▼ | -0.10 (-0.89%) | 11.54 | 11.05 | 392,364 |
| CHAT | 85.30▲ | +3.34 (+4.08%) | 85.67 | 80.50 | 792,757 |
| CHAU | 21.18▼ | -0.35 (-1.63%) | 21.205 | 20.935 | 394,787 |
| CHCI | 14.44▲ | +0.34 (+2.41%) | 14.8793 | 14.22 | 30,499 |
| CHCT | 18.26▼ | -0.05 (-0.27%) | 18.59 | 18.21 | 223,131 |
| CHDN | 83.47▼ | -0.83 (-0.98%) | 86.01 | 81.6507 | 1,335,556 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7,406 |
| CHI | 12.73▲ | +0.20 (+1.60%) | 12.80 | 12.49 | 147,185 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CHNR | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.6806 | 2,697 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CHPS | 80.6085▲ | +1.1709 (+1.47%) | 80.99 | 76.015 | 58,141 |
| CHPX | 88.955▲ | +1.3829 (+1.58%) | 89.365 | 84.76 | 44,615 |
| CHPY | 67.99▲ | +0.52 (+0.77%) | 68.2272 | 64.9211 | 550,720 |
| CHRN | 23.93▲ | +1.90 (+8.62%) | 23.9899 | 21.75 | 123,680 |
| CHRW | 147.00▼ | -0.73 (-0.49%) | 149.84 | 144.87 | 2,827,693 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.40 | 8.285 | 201,202 |
| CHY | 12.75▲ | +0.20 (+1.59%) | 12.8096 | 12.50 | 165,492 |
| CI | 282.06▲ | +3.01 (+1.08%) | 283.83 | 276.71 | 1,456,177 |
| CIA | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.625 | 84,001 |
| CIBR | 93.91▲ | +2.08 (+2.27%) | 94.23 | 91.905 | 1,438,602 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CIGI | 99.37▲ | +0.82 (+0.83%) | 101.99 | 98.14 | 167,634 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CII | 24.51▲ | +0.40 (+1.66%) | 24.59 | 24.1278 | 92,896 |
| CIM | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.50 | 522,444 |
| CINF | 178.03▲ | +0.35 (+0.20%) | 179.54 | 176.45 | 699,632 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |
| CJMB | 1.48▲ | +0.13 (+9.63%) | 1.679 | 1.38 | 249,343 |
| CKX | 11.075▲ | +0.275 (+2.55%) | 11.075 | 10.513 | 8,548 |
| CL | 89.88▼ | -1.42 (-1.56%) | 93.64 | 89.365 | 5,360,045 |
| CLAR | 3.31▲ | +0.10 (+3.12%) | 3.325 | 3.22 | 74,927 |
| CLB | 10.71▲ | +0.07 (+0.66%) | 10.755 | 10.41 | 507,524 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CLBT | 15.07▲ | +0.32 (+2.17%) | 15.38 | 14.80 | 949,390 |
| CLCG | 28.3299▲ | +0.3008 (+1.07%) | 28.42 | 28.25 | 4,688 |
| CLDT | 13.15▼ | -0.18 (-1.35%) | 13.61 | 13.09 | 317,882 |
| CLGN | 0.318▲ | +0.0452 (+16.57%) | 0.3188 | 0.2786 | 58,123 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.3801 | 21,909 |
| CLIM | 27.0006▼ | -0.0917 (-0.34%) | 27.23 | 27.0006 | 312 |