Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDTG | 2.78▼ | -0.17 (-5.76%) | 3.085 | 2.5624 | 422,079 |
| CDXS | 2.49▲ | +0.09 (+3.75%) | 2.5499 | 2.45 | 436,977 |
| CDZI | 3.86▼ | -0.13 (-3.26%) | 4.085 | 3.835 | 796,575 |
| CEF | 45.02▲ | +1.47 (+3.38%) | 45.51 | 44.935 | 860,211 |
| CEG | 262.35▲ | +8.59 (+3.39%) | 264.90 | 256.12 | 3,663,258 |
| CELC | 88.24▼ | -0.31 (-0.35%) | 90.61 | 86.525 | 1,049,250 |
| CELU | 0.77▲ | +0.0571 (+8.01%) | 0.9586 | 0.72 | 675,284 |
| CENN | 4.01▼ | -0.02 (-0.50%) | 4.0299 | 3.93 | 10,079 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 1,586 |
| CEPI | 35.22▲ | +0.58 (+1.67%) | 35.38 | 35.142 | 33,624 |
| CEPT | 11.93 | +0.00 (+0.00%) | 12.16 | 11.78 | 536,684 |
| CEPV | 10.29▼ | -0.0151 (-0.15%) | 10.30 | 10.29 | 5,068 |
| CERS | 2.52▼ | -0.04 (-1.56%) | 2.645 | 2.51 | 2,103,169 |
| CERT | 5.21▲ | +0.01 (+0.19%) | 5.3518 | 5.165 | 4,188,843 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CET | 53.11▼ | -0.07 (-0.13%) | 53.50 | 52.8086 | 36,967 |
| CEVA | 48.45▲ | +2.42 (+5.26%) | 50.44 | 47.25 | 956,301 |
| CF | 106.90▼ | -2.58 (-2.36%) | 107.49 | 101.56 | 3,299,380 |
| CGBL | 37.98▲ | +0.48 (+1.28%) | 38.08 | 37.96 | 2,748,624 |
| CGC | 0.9829▼ | -0.0171 (-1.71%) | 1.04 | 0.961 | 14,231,491 |
| CGCV | 32.47▲ | +0.12 (+0.37%) | 32.62 | 32.445 | 275,661 |
| CGDV | 49.22▲ | +0.67 (+1.38%) | 49.4299 | 49.175 | 3,395,250 |
| CGEM | 13.61▼ | -0.09 (-0.66%) | 14.495 | 13.52 | 1,738,584 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 2.005 | 288,554 |
| CGGE | 34.78▲ | +0.57 (+1.67%) | 34.84 | 34.69 | 388,877 |
| CGGG | 28.97▲ | +0.90 (+3.21%) | 29.05 | 28.94 | 34,681 |
| CGGO | 41.76▲ | +1.19 (+2.93%) | 41.855 | 41.5603 | 1,045,145 |
| CGGR | 47.09▲ | +1.27 (+2.77%) | 47.235 | 46.75 | 2,699,184 |
| CGIC | 37.10▲ | +0.43 (+1.17%) | 37.22 | 37.06 | 621,096 |
| CGNG | 37.44▲ | +1.04 (+2.86%) | 37.5154 | 37.285 | 438,604 |
| CGNT | 8.85▼ | -0.01 (-0.11%) | 9.11 | 8.78 | 954,423 |
| CGNX | 65.90▲ | +2.29 (+3.60%) | 67.58 | 65.62 | 1,488,902 |
| CGO | 13.60▲ | +0.30 (+2.26%) | 13.70 | 13.45 | 18,934 |
| CGRO | 21.965▲ | +0.2142 (+0.98%) | 21.965 | 21.70 | 20,479 |
| CGTX | 1.21 | +0.00 (+0.00%) | 1.29 | 1.21 | 856,737 |
| CGUS | 44.45▲ | +0.74 (+1.69%) | 44.60 | 44.335 | 1,104,508 |
| CGV | 16.2225▲ | +0.1775 (+1.11%) | 16.28 | 16.22 | 1,401 |
| CGXU | 35.80▲ | +0.94 (+2.70%) | 35.8499 | 35.5601 | 724,078 |
| CHAR | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 574 |
| CHAT | 98.55▲ | +5.41 (+5.81%) | 98.8795 | 97.0102 | 515,208 |
| CHAU | 24.51▲ | +1.11 (+4.74%) | 24.61 | 24.34 | 169,774 |
| CHE | 423.49▲ | +4.18 (+1.00%) | 424.225 | 411.015 | 227,250 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 719,877 |
| CHGX | 33.479▲ | +0.4784 (+1.45%) | 33.62 | 33.479 | 5,626 |
| CHI | 12.84▲ | +0.25 (+1.99%) | 12.91 | 12.73 | 177,401 |
| CHIQ | 17.83 | +0.00 (+0.00%) | 17.895 | 17.78 | 66,831 |
| CHKP | 123.46▼ | -0.60 (-0.48%) | 126.26 | 122.14 | 931,508 |
| CHNR | 4.03▲ | +0.31 (+8.33%) | 4.30 | 3.70 | 55,963 |
| CHPS | 101.15▲ | +4.75 (+4.93%) | 101.89 | 99.76 | 111,994 |
| CHPT | 7.10▼ | -0.04 (-0.56%) | 7.64 | 7.0101 | 426,867 |
| CHPX | 106.28▲ | +5.39 (+5.34%) | 106.42 | 104.2301 | 191,700 |
| CHPY | 86.78▲ | +4.13 (+5.00%) | 86.95 | 85.43 | 830,854 |
| CHR | 2.00▲ | +0.08 (+4.17%) | 2.18 | 1.93 | 68,169 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CHRI | 89.5065▲ | +1.4933 (+1.70%) | 89.6899 | 89.44 | 673 |
| CHRS | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 707,928 |
| CHW | 8.82▲ | +0.12 (+1.38%) | 8.90 | 8.78 | 144,073 |
| CHWY | 19.34▲ | +0.03 (+0.16%) | 19.98 | 19.06 | 9,514,902 |
| CHY | 13.11▲ | +0.14 (+1.08%) | 13.20 | 13.05 | 163,079 |
| CIBR | 86.27▲ | +0.94 (+1.10%) | 86.77 | 85.17 | 1,248,163 |
| CIEN | 463.41▲ | +17.43 (+3.91%) | 479.00 | 447.625 | 3,947,967 |
| CIFG | 15.8122▲ | +1.6875 (+11.95%) | 16.86 | 15.56 | 105,338 |
| CIFR | 26.03▲ | +1.525 (+6.22%) | 26.89 | 25.64 | 22,801,060 |
| CII | 24.86▲ | +0.44 (+1.80%) | 24.9999 | 24.3627 | 48,819 |
| CIK | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 724,356 |
| CISO | 0.2957▲ | +0.0037 (+1.27%) | 0.3496 | 0.2868 | 410,299 |
| CISS | 2.25▲ | +0.17 (+8.17%) | 2.3599 | 2.08 | 439,608 |
| CITR | 5.96▼ | -0.18 (-2.93%) | 6.44 | 5.89 | 32,579 |
| CLBK | 20.12▼ | -0.58 (-2.80%) | 20.81 | 19.98 | 522,717 |
| CLBT | 13.05▲ | +0.21 (+1.64%) | 13.2363 | 12.8801 | 1,560,703 |
| CLCG | 29.146▲ | +0.7164 (+2.52%) | 29.175 | 29.115 | 1,589 |
| CLCV | 30.5662▲ | +0.1762 (+0.58%) | 30.69 | 30.5662 | 1,249 |
| CLF | 13.63▼ | -0.15 (-1.09%) | 14.24 | 13.30 | 16,230,047 |
| CLFD | 40.09▲ | +0.66 (+1.67%) | 41.91 | 38.55 | 242,299 |
| CLGN | 0.333▼ | -0.0061 (-1.80%) | 0.396 | 0.32 | 240,915 |
| CLIM | 26.6058▼ | -0.2971 (-1.10%) | 26.6058 | 26.6058 | 0 |
| CLIR | 4.135▲ | +0.055 (+1.35%) | 4.28 | 4.0818 | 12,542 |
| CLIX | 55.7596▲ | +1.3826 (+2.54%) | 55.95 | 55.00 | 1,974 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLM | 7.49▼ | -0.02 (-0.27%) | 7.5166 | 7.45 | 1,982,683 |
| CLMT | 33.41▼ | -1.01 (-2.93%) | 34.09 | 32.77 | 805,811 |
| CLNE | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.87 | 1,172,892 |
| CLNK | 15.24▲ | +0.93 (+6.50%) | 15.59 | 15.24 | 12,932 |
| CLNN | 5.77▼ | -0.07 (-1.20%) | 6.06 | 5.75 | 60,013 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.88 | 51.85 | 412,694 |
| CLOB | 50.515▲ | +0.0703 (+0.14%) | 50.57 | 50.4601 | 17,059 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,656 |
| CLOD | 31.4059▲ | +0.6312 (+2.05%) | 31.4059 | 31.40 | 305 |
| CLOI | 52.83▼ | -0.04 (-0.08%) | 52.8599 | 52.82 | 109,772 |
| CLOU | 22.99▲ | +0.29 (+1.28%) | 23.38 | 22.86 | 228,941 |
| CLOZ | 26.365▼ | -0.005 (-0.02%) | 26.41 | 26.35 | 193,100 |
| CLRB | 2.34▲ | +0.11 (+4.93%) | 2.44 | 2.27 | 167,569 |
| CLS | 403.45▲ | +10.33 (+2.63%) | 414.01 | 393.73 | 1,518,549 |
| CLSK | 17.14▲ | +0.66 (+4.00%) | 17.778 | 17.035 | 19,409,941 |
| CLSM | 27.9666▲ | +0.6057 (+2.21%) | 27.99 | 27.91 | 3,453 |
| CLVT | 2.12▼ | -0.09 (-4.07%) | 2.306 | 2.11 | 5,305,679 |
| CLYM | 11.49▲ | +0.05 (+0.44%) | 11.87 | 11.27 | 1,174,854 |
| CMBT | 15.43▼ | -0.07 (-0.45%) | 15.51 | 15.18 | 1,208,350 |
| CMC | 77.03▼ | -0.73 (-0.94%) | 79.91 | 76.985 | 915,192 |