Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 50.70▼ | -0.09 (-0.18%) | 50.81 | 50.66 | 64,300 |
| EVOK | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.92 | 18,992 |
| EVRG | 73.37▼ | -0.14 (-0.19%) | 74.62 | 73.195 | 1,981,614 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.013 | 25,300 |
| EVSD | 51.485▲ | +0.001 (+0.00%) | 51.515 | 51.48 | 64,935 |
| EVTR | 51.55▲ | +0.01 (+0.02%) | 51.70 | 51.55 | 344,326 |
| EVV | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.00 | 202,200 |
| EVYM | 49.914▲ | +0.039 (+0.08%) | 49.97 | 49.89 | 9,400 |
| EW | 84.24▲ | +0.32 (+0.38%) | 84.60 | 83.64 | 2,103,400 |
| EWH | 21.91▲ | +0.09 (+0.41%) | 21.9565 | 21.772 | 2,632,399 |
| EWM | 26.87▲ | +0.35 (+1.32%) | 26.87 | 26.70 | 348,900 |
| EWS | 27.77▲ | +0.19 (+0.69%) | 27.83 | 27.58 | 1,678,700 |
| EWTX | 23.43▼ | -0.31 (-1.31%) | 24.51 | 23.32 | 1,266,869 |
| EWV | 25.2933▼ | -0.0803 (-0.32%) | 25.62 | 25.17 | 5,677 |
| EWZ | 33.16▲ | +0.39 (+1.19%) | 33.365 | 32.90 | 26,548,200 |
| EWZS | 13.6357▲ | +0.2001 (+1.49%) | 13.73 | 13.57 | 61,701 |
| EXAS | 101.36▲ | +0.11 (+0.11%) | 101.52 | 101.185 | 3,407,430 |
| EXC | 43.09▼ | -0.19 (-0.44%) | 43.745 | 42.97 | 4,946,874 |
| EXE | 114.33▼ | -2.36 (-2.02%) | 116.38 | 113.325 | 3,187,856 |
| EXEL | 41.39▲ | +0.32 (+0.78%) | 41.79 | 40.81 | 2,794,345 |
| EXOZ | 15.90▼ | -0.11 (-0.69%) | 15.90 | 15.38 | 3,200 |
| EXPD | 153.02▲ | +1.67 (+1.10%) | 153.84 | 149.59 | 1,370,800 |
| EXPI | 10.60▲ | +0.02 (+0.19%) | 10.71 | 10.29 | 1,028,800 |
| EXPO | 73.44▲ | +2.11 (+2.96%) | 74.12 | 71.31 | 441,974 |
| EYEG | 35.9182▼ | -0.0518 (-0.14%) | 36.105 | 35.9182 | 2,679 |
| EZGO | 2.24▲ | +0.10 (+4.67%) | 2.29 | 2.00 | 99,040 |
| FAAR | 30.08▼ | -0.0652 (-0.22%) | 30.129 | 29.98 | 9,600 |
| FACT | 10.3758▲ | +0.0108 (+0.10%) | 10.3764 | 10.3675 | 507,000 |
| FAF | 64.39▲ | +0.93 (+1.47%) | 65.07 | 63.79 | 529,900 |
| FATBB | 1.665▼ | -0.075 (-4.31%) | 1.74 | 1.665 | 2,725 |
| FAZ | 38.54▼ | -2.24 (-5.49%) | 40.67 | 38.295 | 2,678,953 |
| FBND | 46.28▲ | +0.01 (+0.02%) | 46.38 | 46.27 | 2,464,299 |
| FBT | 210.216▼ | -0.114 (-0.05%) | 210.88 | 209.2901 | 22,867 |
| FBYD | 13.27▼ | -3.66 (-21.62%) | 17.50 | 11.86 | 243,400 |
| FCA | 28.1672▲ | +0.008 (+0.03%) | 28.256 | 27.98 | 883 |
| FCAL | 49.27▲ | +0.06 (+0.12%) | 49.32 | 49.215 | 14,500 |
| FCBD | 25.805▲ | +0.003 (+0.01%) | 25.83 | 25.78 | 2,000 |
| FCG | 24.41▼ | -0.46 (-1.85%) | 24.64 | 24.305 | 1,807,906 |
| FCOR | 48.0282▼ | -0.0518 (-0.11%) | 48.27 | 48.0005 | 29,782 |
| FCPT | 23.01▼ | -0.09 (-0.39%) | 23.38 | 22.93 | 873,500 |
| FCSH | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.455 | 100 |
| FDMT | 10.92▲ | +0.09 (+0.83%) | 11.11 | 10.64 | 562,305 |
| FE | 44.08▼ | -0.32 (-0.72%) | 44.81 | 43.93 | 4,898,730 |
| FEIG | 41.4627▼ | -0.0023 (-0.01%) | 41.4868 | 41.38 | 688 |
| FEMB | 29.63▲ | +0.08 (+0.27%) | 29.75 | 29.55 | 47,500 |
| FEMY | 0.855▼ | -0.008 (-0.93%) | 0.875 | 0.825 | 711,900 |
| FENC | 7.49▲ | +0.05 (+0.67%) | 7.6238 | 7.36 | 60,400 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.33 | 2,300 |
| FERG | 228.20▼ | -3.12 (-1.35%) | 233.85 | 227.52 | 1,991,561 |
| FFIU | 22.43▲ | +0.007 (+0.03%) | 22.62 | 22.15 | 27,000 |
| FFLS | 24.438▼ | -0.1716 (-0.70%) | 24.563 | 24.438 | 4,500 |
| FHLC | 73.98▲ | +0.64 (+0.87%) | 74.24 | 73.418 | 86,917 |
| FHTX | 4.48▲ | +0.03 (+0.67%) | 4.5912 | 4.41 | 137,681 |
| FICO | 1,825.83▲ | +73.59 (+4.20%) | 1,836.93 | 1,764.31 | 280,552 |
| FID | 20.4969▲ | +0.1219 (+0.60%) | 20.528 | 20.40 | 23,137 |
| FIGB | 43.56▲ | +0.03 (+0.07%) | 43.69 | 43.517 | 73,800 |
| FIGX | 10.07▼ | -0.03 (-0.30%) | 10.075 | 10.07 | 5,000 |
| FIHL | 18.94▲ | +0.38 (+2.05%) | 19.11 | 18.53 | 407,700 |
| FIIG | 21.27▲ | +0.005 (+0.02%) | 21.332 | 21.255 | 326,500 |
| FINW | 17.93▲ | +0.34 (+1.93%) | 18.135 | 17.51 | 36,199 |
| FISR | 25.99▼ | -0.01 (-0.04%) | 26.05 | 25.96 | 27,300 |
| FIXD | 44.494▼ | -0.012 (-0.03%) | 44.84 | 44.48 | 332,500 |
| FIXT | 38.37▲ | +0.07 (+0.18%) | 38.46 | 38.36 | 43,200 |
| FKWL | 4.45▼ | -0.05 (-1.11%) | 4.4566 | 4.41 | 10,292 |
| FLBR | 20.2202▲ | +0.2447 (+1.23%) | 20.32 | 20.09 | 31,358 |
| FLCB | 21.68▲ | +0.005 (+0.02%) | 21.72 | 21.67 | 263,800 |
| FLCO | 21.738▼ | -0.007 (-0.03%) | 21.82 | 21.722 | 34,900 |
| FLDB | 50.51▲ | +0.005 (+0.01%) | 50.53 | 50.48 | 3,500 |
| FLGT | 27.06▼ | -0.19 (-0.70%) | 27.54 | 26.69 | 373,700 |
| FLGV | 20.59▲ | +0.005 (+0.02%) | 20.63 | 20.575 | 40,800 |
| FLIN | 38.31▼ | -0.03 (-0.08%) | 38.47 | 38.14 | 1,111,042 |
| FLLA | 25.1201▲ | +0.4894 (+1.99%) | 25.1904 | 24.78 | 15,121 |
| FLMB | 23.765▲ | +0.005 (+0.02%) | 23.78 | 23.765 | 2,400 |
| FLMI | 24.82▲ | +0.01 (+0.04%) | 24.86 | 24.80 | 468,100 |
| FLN | 22.8062▲ | +0.3171 (+1.41%) | 23.02 | 22.8062 | 11,905 |
| FLNG | 25.39▲ | +0.20 (+0.79%) | 25.51 | 25.195 | 342,400 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.78 | 30.76 | 675,652 |
| FLS | 73.48▲ | +0.04 (+0.05%) | 74.629 | 72.865 | 1,145,426 |
| FLSP | 27.34▲ | +0.19 (+0.70%) | 27.34 | 26.97 | 12,300 |
| FLTB | 50.73 | +0.00 (+0.00%) | 50.80 | 50.69 | 42,100 |
| FLXR | 39.63▼ | -0.01 (-0.03%) | 39.70 | 39.63 | 381,700 |
| FLYE | 7.91▲ | +0.01 (+0.13%) | 8.2625 | 7.74 | 26,892 |
| FMB | 51.095 | +0.00 (+0.00%) | 51.143 | 51.04 | 103,800 |
| FMED | 27.761▼ | -0.234 (-0.84%) | 27.88 | 27.62 | 19,300 |
| FMHI | 47.90▲ | +0.0206 (+0.04%) | 47.956 | 47.87 | 54,200 |
| FMNY | 26.73▲ | +0.045 (+0.17%) | 26.74 | 26.64 | 8,100 |
| FMUB | 51.005▲ | +0.015 (+0.03%) | 51.07 | 50.97 | 7,300 |
| FMUN | 50.165▲ | +0.0451 (+0.09%) | 50.25 | 50.143 | 4,300 |
| FMY | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.84 | 10,000 |
| FNDE | 35.71▼ | -1.35 (-3.64%) | 35.76 | 35.50 | 2,073,000 |
| FNF | 57.68▲ | +1.16 (+2.05%) | 58.23 | 56.78 | 1,001,900 |
| FNGG | 226.129▼ | -2.349 (-1.03%) | 226.695 | 223.9233 | 7,504 |
| FNWB | 9.97▲ | +0.03 (+0.30%) | 10.10 | 9.93 | 44,257 |
| FNWD | 39.05▲ | +0.51 (+1.32%) | 39.20 | 38.71 | 18,759 |
| FOA | 23.36▲ | +0.04 (+0.17%) | 23.46 | 22.795 | 51,597 |
| FOF | 13.05▲ | +0.01 (+0.08%) | 13.10 | 13.00 | 20,500 |
| FOLD | 9.90▲ | +0.05 (+0.51%) | 9.965 | 9.74 | 3,851,100 |
| FOPC | 25.90▲ | +0.005 (+0.02%) | 25.94 | 25.90 | 1,200 |
| FORA | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 7,309 |
| FOXY | 28.327▼ | -0.0588 (-0.21%) | 28.50 | 28.25 | 11,700 |