Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSAC | 30.02▼ | -0.60 (-1.96%) | 30.58 | 29.76 | 508,448 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSJQ | 23.005▼ | -0.0098 (-0.04%) | 23.01 | 22.99 | 107,023 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSL | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 47,183 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BSVO | 27.6555▼ | -0.3552 (-1.27%) | 27.925 | 27.56 | 102,330 |
| BSX | 48.55▼ | -0.30 (-0.61%) | 50.14 | 48.275 | 20,190,185 |
| BTAI | 1.105▼ | -0.125 (-10.16%) | 1.2222 | 1.10 | 991,946 |
| BTBT | 1.64▼ | -0.21 (-11.35%) | 1.80 | 1.59 | 26,964,308 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BTCT | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 107,056 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTG | 4.18▼ | -0.40 (-8.73%) | 4.49 | 4.16 | 24,223,958 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTI | 59.72▲ | +1.87 (+3.23%) | 60.38 | 58.25 | 5,043,658 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BTSG | 57.40 | +0.00 (+0.00%) | 58.58 | 56.20 | 7,670,102 |
| BTT | 22.63▼ | -0.06 (-0.26%) | 22.71 | 22.55 | 153,397 |
| BTTC | 0.93▼ | -0.0403 (-4.15%) | 0.9852 | 0.93 | 34,047 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUFC | 42.22▼ | -0.34 (-0.80%) | 42.49 | 42.20 | 18,176 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BULG | 25.5105▼ | -4.7225 (-15.62%) | 28.73 | 25.02 | 9,811 |
| BULL | 5.60▼ | -0.50 (-8.20%) | 6.03 | 5.58 | 11,391,699 |
| BURU | 0.16▼ | -0.01 (-5.88%) | 0.171 | 0.1522 | 33,905,051 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BV | 12.32▲ | +0.10 (+0.82%) | 12.58 | 12.22 | 232,508 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BVC | 10.10▲ | +0.34 (+3.48%) | 10.59 | 9.49 | 2,073 |
| BVN | 30.26▼ | -4.01 (-11.70%) | 33.32 | 30.16 | 907,949 |
| BVS | 9.04▲ | +0.34 (+3.91%) | 9.21 | 8.805 | 694,232 |
| BW | 16.36▼ | -2.28 (-12.23%) | 18.38 | 15.96 | 2,674,339 |
| BWAY | 13.89▼ | -0.38 (-2.66%) | 14.543 | 13.78 | 103,689 |
| BWEN | 3.81▼ | -0.37 (-8.85%) | 4.2149 | 3.76 | 1,157,454 |
| BWLP | 20.50▲ | +0.17 (+0.84%) | 20.79 | 20.17 | 540,741 |
| BWMN | 32.44▼ | -0.28 (-0.86%) | 32.72 | 32.17 | 64,893 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| BWXT | 185.95▼ | -4.81 (-2.52%) | 190.22 | 184.07 | 681,109 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.53 | 22.46 | 93,931 |
| BYND | 0.7094▼ | -0.0766 (-9.75%) | 0.778 | 0.70 | 46,855,836 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| BZFD | 1.40▼ | -0.10 (-6.67%) | 1.50 | 1.37 | 797,400 |
| CAAS | 4.43▼ | -0.02 (-0.45%) | 4.48 | 4.41 | 22,881 |
| CABA | 3.25▼ | -0.26 (-7.41%) | 3.51 | 3.21 | 4,274,701 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CADL | 8.51▼ | -0.76 (-8.20%) | 9.24 | 8.335 | 2,048,368 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAG | 13.01▲ | +0.33 (+2.60%) | 13.15 | 12.71 | 14,539,286 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CALM | 75.65▲ | +1.19 (+1.60%) | 76.50 | 74.65 | 756,998 |
| CALY | 14.80▼ | -0.20 (-1.33%) | 14.9899 | 14.50 | 1,756,385 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAMP | 4.11▼ | -0.19 (-4.42%) | 4.46 | 4.00 | 68,801 |
| CAMX | 34.336▼ | -0.274 (-0.79%) | 34.336 | 34.336 | 20 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANC | 36.4294▼ | -0.8211 (-2.20%) | 37.36 | 36.24 | 25,869 |
| CANE | 9.64▼ | -0.06 (-0.62%) | 9.71 | 9.625 | 298,818 |
| CANF | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.01 | 29,615 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CAPE | 32.2797▲ | +0.2397 (+0.75%) | 32.355 | 32.20 | 13,029 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CARG | 27.42▲ | +0.05 (+0.18%) | 28.11 | 27.04 | 775,138 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CARL | 11.07▼ | -0.07 (-0.63%) | 11.31 | 10.925 | 77,026 |
| CARS | 9.21▼ | -0.13 (-1.39%) | 9.51 | 9.065 | 681,653 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |