Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| BWLP | 24.70▲ | +0.22 (+0.90%) | 25.36 | 24.60 | 257,583 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| BWMX | 16.10▼ | -0.21 (-1.29%) | 16.41 | 15.92 | 45,063 |
| BXBL | 2.98▼ | -0.06 (-1.97%) | 3.31 | 2.90 | 89,297 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BYAH | 2.20▼ | -0.19 (-7.95%) | 2.398 | 2.19 | 15,217 |
| BYFC | 11.37▼ | -0.18 (-1.56%) | 11.37 | 11.37 | 482 |
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| BZAI | 0.252▼ | -0.0229 (-8.33%) | 0.2794 | 0.25 | 1,506,919 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| BZQ | 14.34▼ | -0.12 (-0.83%) | 14.43 | 14.12 | 3,600 |
| C | 124.26▲ | +1.05 (+0.85%) | 127.22 | 123.415 | 10,386,056 |
| CAAP | 25.09▲ | +0.43 (+1.74%) | 25.445 | 24.74 | 380,685 |
| CAAS | 4.51▲ | +0.06 (+1.35%) | 4.59 | 4.42 | 12,433 |
| CABA | 1.41▼ | -0.14 (-9.03%) | 1.62 | 1.40 | 6,672,327 |
| CAC | 56.12▲ | +0.25 (+0.45%) | 56.90 | 55.93 | 102,143 |
| CACI | 614.31▲ | +2.95 (+0.48%) | 624.84 | 605.675 | 223,917 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAES | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 8,280 |
| CAF | 16.73▼ | -0.32 (-1.88%) | 16.95 | 16.73 | 22,407 |
| CAGE | 28.73▼ | -0.68 (-2.31%) | 29.60 | 28.59 | 122,717 |
| CAI | 30.56▼ | -1.20 (-3.78%) | 32.40 | 30.155 | 2,723,466 |
| CAIE | 26.34▼ | -0.41 (-1.53%) | 26.85 | 26.23 | 789,352 |
| CAIQ | 24.73▼ | -0.6623 (-2.61%) | 25.45 | 24.66 | 554,080 |
| CALC | 1.04▼ | -0.04 (-3.70%) | 1.215 | 1.04 | 13,502 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAMP | 3.17▼ | -0.28 (-8.12%) | 3.45 | 3.17 | 92,404 |
| CAMT | 129.47▼ | -1.91 (-1.45%) | 130.34 | 124.28 | 727,764 |
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAPR | 6.71▼ | -0.56 (-7.70%) | 7.25 | 6.68 | 1,954,758 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CAT | 730.76▼ | -4.88 (-0.66%) | 742.98 | 728.69 | 2,868,560 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| CBAN | 19.77▼ | -0.26 (-1.30%) | 20.26 | 19.66 | 106,289 |
| CBAT | 1.03▼ | -0.11 (-9.65%) | 1.19 | 1.03 | 163,888 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBL | 49.47▲ | +0.63 (+1.29%) | 49.87 | 49.035 | 231,371 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CBUS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.285 | 45,712 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CC | 12.74▼ | -0.17 (-1.32%) | 13.165 | 12.565 | 2,198,554 |
| CCCC | 2.765▼ | -0.015 (-0.54%) | 2.81 | 2.695 | 2,359,296 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCEC | 20.41▲ | +0.16 (+0.79%) | 20.41 | 20.06 | 5,081 |
| CCIF | 2.22▲ | +0.07 (+3.26%) | 2.255 | 2.11 | 80,717 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CCLD | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.84 | 108,367 |
| CCS | 54.59▼ | -0.96 (-1.73%) | 56.60 | 54.20 | 234,414 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| CD | 6.93▼ | -0.05 (-0.72%) | 7.34 | 6.74 | 201,233 |
| CDE | 15.47▲ | +0.06 (+0.39%) | 16.07 | 15.16 | 31,919,925 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDIO | 1.69▼ | -0.07 (-3.98%) | 1.8399 | 1.6874 | 6,814 |
| CDLR | 21.73▲ | +0.37 (+1.73%) | 22.265 | 21.4242 | 65,128 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDNA | 64.00▼ | -2.675 (-4.01%) | 68.09 | 62.85 | 1,498,595 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CDNS | 319.51▼ | -4.87 (-1.50%) | 326.645 | 316.605 | 2,502,460 |
| CDRO | 9.45▼ | -0.18 (-1.87%) | 9.725 | 9.23 | 13,072 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CDTG | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 39,682 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CEPI | 28.31▼ | -1.05 (-3.58%) | 29.28 | 28.19 | 65,535 |
| CEPL | 2.99▼ | -0.27 (-8.28%) | 3.22 | 2.955 | 267,174 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.19 | 10.10 | 197 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16,843 |
| CERS | 2.18▼ | -0.08 (-3.54%) | 2.288 | 2.17 | 2,405,346 |
| CERT | 9.37▼ | -0.29 (-3.00%) | 9.94 | 9.215 | 2,359,088 |
| CET | 55.40▼ | -0.12 (-0.22%) | 55.805 | 55.24 | 24,347 |
| CETX | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.7141 | 19,994 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| CFBK | 33.50▼ | -0.06 (-0.18%) | 34.225 | 33.40 | 28,159 |
| CFFN | 8.17▼ | -0.07 (-0.85%) | 8.385 | 8.135 | 1,577,145 |
| CFND | 2.69▲ | +0.03 (+1.13%) | 2.76 | 2.61 | 20,515 |
| CG | 36.38▼ | -0.43 (-1.17%) | 37.575 | 36.215 | 3,018,763 |