Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |
| BSCY | 20.96 | +0.00 (+0.00%) | 20.97 | 20.94 | 113,239 |
| BSCZ | 20.74 | +0.00 (+0.00%) | 20.76 | 20.715 | 128,400 |
| BSET | 15.42▼ | -0.38 (-2.41%) | 16.06 | 15.24 | 29,671 |
| BSJQ | 23.26▼ | -0.02 (-0.09%) | 23.28 | 23.26 | 244,238 |
| BSJR | 22.605▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 235,975 |
| BSJS | 22.01▼ | -0.01 (-0.05%) | 22.07 | 21.96 | 219,700 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.52 | 21.455 | 267,329 |
| BSJU | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.07 | 60,100 |
| BSJV | 26.73▼ | -0.02 (-0.07%) | 26.76 | 26.61 | 27,400 |
| BSJW | 25.79▲ | +0.005 (+0.02%) | 25.81 | 25.73 | 12,105 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSMQ | 23.66▲ | +0.025 (+0.11%) | 23.67 | 23.65 | 35,403 |
| BSMR | 23.71▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 39,847 |
| BSMS | 23.5849▲ | +0.0049 (+0.02%) | 23.60 | 23.57 | 30,526 |
| BSMT | 23.29▲ | +0.021 (+0.09%) | 23.29 | 23.264 | 38,700 |
| BSMY | 24.7678▲ | +0.0177 (+0.07%) | 24.79 | 24.7402 | 20,735 |
| BSOL | 13.41▼ | -0.37 (-2.69%) | 13.71 | 12.811 | 2,888,000 |
| BSSX | 25.97▲ | +0.0103 (+0.04%) | 26.02 | 25.94 | 9,100 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSTP | 37.4297▼ | -0.1917 (-0.51%) | 37.57 | 37.27 | 6,822 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTAI | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.48 | 458,157 |
| BTBD | 1.28▼ | -0.05 (-3.76%) | 1.43 | 1.28 | 16,413 |
| BTBT | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.83 | 36,188,095 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BTCT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.20 | 109,600 |
| BTDR | 12.96▼ | -0.23 (-1.74%) | 13.91 | 12.10 | 4,923,678 |
| BTG | 5.02▲ | +0.13 (+2.66%) | 5.15 | 4.84 | 67,259,800 |
| BTGD | 33.64▲ | +1.35 (+4.18%) | 34.30 | 31.84 | 249,793 |
| BTM | 0.9695▲ | +0.0393 (+4.22%) | 0.9983 | 0.8942 | 1,234,649 |
| BTMD | 2.14▼ | -0.13 (-5.73%) | 2.28 | 2.055 | 223,542 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BTOG | 2.78 | +0.00 (+0.00%) | 2.8888 | 2.50 | 135,820 |
| BTOP | 27.822▼ | -0.0011 (+0.00%) | 27.822 | 27.76 | 400 |
| BTOT | 50.01▲ | +0.0047 (+0.01%) | 50.01 | 50.01 | 228 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| BTSG | 39.02▼ | -1.47 (-3.63%) | 41.14 | 38.32 | 1,719,475 |
| BTU | 35.23▲ | +1.03 (+3.01%) | 35.50 | 34.30 | 2,139,390 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| BU | 29.6226▲ | +1.6318 (+5.83%) | 30.74 | 29.41 | 2,483 |
| BUCK | 23.77▲ | +0.07 (+0.30%) | 23.78 | 23.7259 | 303,244 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BUFI | 41.105▼ | -0.015 (-0.04%) | 41.132 | 40.985 | 16,400 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BULD | 28.769▼ | -0.5916 (-2.01%) | 29.26 | 28.73 | 5,200 |
| BULG | 2.30▼ | -0.09 (-3.77%) | 2.44 | 2.11 | 464,100 |
| BULL | 6.69▼ | -0.11 (-1.62%) | 6.895 | 6.41 | 12,203,275 |
| BUR | 9.37▼ | -0.40 (-4.09%) | 9.95 | 9.325 | 2,580,952 |
| BURL | 300.43▲ | +1.75 (+0.59%) | 309.20 | 298.29 | 923,131 |
| BUXX | 20.27▲ | +0.005 (+0.02%) | 20.28 | 20.27 | 243,600 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BUZZ | 32.79▼ | -0.10 (-0.30%) | 33.28 | 31.87 | 318,500 |
| BVN | 36.59▲ | +2.53 (+7.43%) | 37.04 | 35.20 | 2,256,300 |
| BWA | 48.57▲ | +0.42 (+0.87%) | 49.18 | 48.085 | 1,940,399 |
| BWAY | 22.93▼ | -0.32 (-1.38%) | 23.9945 | 22.35 | 93,779 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWEN | 3.19▲ | +0.19 (+6.33%) | 3.28 | 3.01 | 199,356 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 177,700 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BWMN | 34.05▼ | -0.53 (-1.53%) | 35.30 | 33.405 | 104,305 |
| BWMX | 18.09▼ | -0.65 (-3.47%) | 18.8043 | 18.09 | 92,953 |
| BWOW | 17.9271▲ | +0.2713 (+1.54%) | 18.07 | 17.62 | 1,919 |
| BWXT | 210.88▲ | +4.84 (+2.35%) | 212.99 | 204.49 | 841,317 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXC | 73.36▲ | +3.49 (+4.99%) | 75.14 | 69.79 | 98,825 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BYAH | 0.079▲ | +0.0009 (+1.15%) | 0.094 | 0.075 | 9,494,300 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYND | 0.7554▲ | +0.0222 (+3.03%) | 0.7788 | 0.722 | 23,306,194 |
| BYRE | 24.759▼ | -0.031 (-0.13%) | 24.759 | 24.595 | 8,000 |
| BYRN | 13.38▼ | -0.36 (-2.62%) | 13.8588 | 12.86 | 1,006,201 |
| BYSI | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.50 | 32,434 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| BZFD | 0.8619▼ | -0.0347 (-3.87%) | 0.921 | 0.8301 | 291,705 |
| BZH | 22.81▲ | +0.44 (+1.97%) | 23.95 | 21.98 | 779,544 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| BZUN | 2.63▼ | -0.01 (-0.38%) | 2.685 | 2.5715 | 217,736 |
| C | 117.71▲ | +1.48 (+1.27%) | 118.92 | 115.38 | 15,332,082 |
| CA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.021 | 400 |
| CAAA | 20.465▼ | -0.005 (-0.02%) | 20.50 | 20.42 | 3,011 |
| CAAS | 4.46▼ | -0.03 (-0.67%) | 4.55 | 4.32 | 33,158 |
| CACI | 618.84▲ | +6.47 (+1.06%) | 621.25 | 605.10 | 199,272 |
| CADL | 5.92▲ | +0.05 (+0.85%) | 6.0175 | 5.67 | 461,566 |
| CAE | 30.99▼ | -1.18 (-3.67%) | 32.17 | 30.44 | 1,202,400 |
| CAF | 18.04▼ | -0.10 (-0.55%) | 18.47 | 17.95 | 28,600 |
| CAFG | 27.1282▼ | -0.2099 (-0.77%) | 27.35 | 26.79 | 4,335 |
| CAFX | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.93 | 53,140 |
| CAI | 23.20▼ | -0.12 (-0.51%) | 23.99 | 22.55 | 3,016,600 |
| CAIE | 26.67▼ | -0.17 (-0.63%) | 26.92 | 26.40 | 474,800 |
| CAIQ | 25.1881▼ | -0.4166 (-1.63%) | 25.64 | 24.9448 | 216,550 |
| CAKE | 59.82▲ | +1.22 (+2.08%) | 60.10 | 58.32 | 1,046,839 |