Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 85.72▼ | -0.78 (-0.90%) | 87.80 | 85.54 | 173,432 |
| CASS | 46.64▼ | -0.66 (-1.40%) | 47.59 | 46.59 | 57,100 |
| CATX | 3.98▲ | +0.13 (+3.38%) | 4.10 | 3.81 | 2,127,650 |
| CAVA | 89.19▼ | -1.79 (-1.97%) | 93.00 | 89.075 | 1,508,612 |
| CB | 325.12▼ | -1.10 (-0.34%) | 328.63 | 322.65 | 1,626,734 |
| CBAN | 19.43▼ | -0.40 (-2.02%) | 19.94 | 19.41 | 277,362 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBIO | 17.92▼ | -0.15 (-0.83%) | 19.65 | 17.65 | 404,414 |
| CBK | 28.91▼ | -0.09 (-0.31%) | 29.5999 | 28.64 | 29,593 |
| CBL | 43.31▼ | -0.19 (-0.44%) | 43.4532 | 42.51 | 167,723 |
| CBLL | 20.27▼ | -0.23 (-1.12%) | 20.86 | 20.04 | 196,879 |
| CBLS | 31.4375▲ | +0.2866 (+0.92%) | 31.4375 | 31.28 | 1,381 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.59 | 23.48 | 5,924 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CCB | 73.635▼ | -2.755 (-3.61%) | 78.00 | 73.35 | 175,636 |
| CCBG | 45.80▼ | -0.77 (-1.65%) | 46.75 | 43.95 | 59,244 |
| CCCC | 3.035▲ | +0.115 (+3.94%) | 3.19 | 2.8248 | 4,189,490 |
| CCEL | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.50 | 8,014 |
| CCEP | 92.29▼ | -1.89 (-2.01%) | 93.93 | 91.69 | 872,811 |
| CCFE | 27.2264▼ | -0.9281 (-3.30%) | 27.2264 | 27.2264 | 26 |
| CCG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.66 | 217,779 |
| CCHH | 0.4701▼ | -0.0099 (-2.06%) | 0.4919 | 0.47 | 34,011 |
| CCII | 10.23▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 43,081 |
| CCJ | 118.26▼ | -2.34 (-1.94%) | 122.35 | 118.09 | 3,026,982 |
| CCK | 99.05▼ | -1.10 (-1.10%) | 99.99 | 98.30 | 968,353 |
| CCL | 25.67▼ | -0.99 (-3.71%) | 26.77 | 25.255 | 29,581,058 |
| CCLD | 2.91▼ | -0.08 (-2.68%) | 2.988 | 2.895 | 354,154 |
| CCNE | 30.24▼ | -0.44 (-1.43%) | 30.71 | 30.13 | 86,602 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 3,242,854 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCRP | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 2,325,467 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CCSB | 19.935▼ | -0.05 (-0.25%) | 20.00 | 19.935 | 6,385 |
| CCU | 11.07▼ | -0.14 (-1.25%) | 11.29 | 11.00 | 104,153 |
| CDE | 17.56▼ | -0.09 (-0.51%) | 17.90 | 17.14 | 14,316,824 |
| CDIG | 26.4581▼ | -0.1395 (-0.52%) | 26.64 | 26.4581 | 7,979 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDP | 30.63▼ | -0.38 (-1.23%) | 31.385 | 30.46 | 906,539 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CDW | 135.30▼ | -0.73 (-0.54%) | 137.85 | 135.10 | 2,951,718 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CDZI | 4.40▲ | +0.03 (+0.69%) | 4.515 | 4.345 | 781,522 |
| CEE | 20.145▲ | +0.015 (+0.07%) | 20.4156 | 20.00 | 10,717 |
| CEF | 46.76▼ | -1.14 (-2.38%) | 47.59 | 46.52 | 789,669 |
| CEFA | 38.4254▼ | -0.5708 (-1.46%) | 38.49 | 38.38 | 801 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CELZ | 2.17▼ | -0.07 (-3.13%) | 2.2199 | 2.16 | 33,471 |
| CENN | 3.98▼ | -0.24 (-5.69%) | 4.13 | 3.98 | 24,683 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CENTA | 32.27▼ | -1.21 (-3.61%) | 33.22 | 31.81 | 305,207 |
| CENX | 59.79▲ | +0.81 (+1.37%) | 60.90 | 58.45 | 1,184,927 |
| CEPI | 32.8753▲ | +0.5145 (+1.59%) | 32.9217 | 32.48 | 22,812 |
| CEPO | 10.575▼ | -0.015 (-0.14%) | 10.59 | 10.56 | 34,887 |
| CEPU | 14.29▲ | +0.29 (+2.07%) | 14.69 | 14.00 | 419,984 |
| CETX | 1.07▼ | -0.03 (-2.73%) | 1.115 | 1.07 | 171,470 |
| CETY | 0.7475▲ | +0.0865 (+13.09%) | 0.7699 | 0.672 | 58,987 |
| CEV | 10.13▼ | -0.15 (-1.46%) | 10.305 | 10.13 | 24,808 |
| CEW | 19.3354▼ | -0.0706 (-0.36%) | 19.40 | 19.2701 | 6,058 |
| CFA | 95.0051▼ | -0.7221 (-0.75%) | 95.835 | 95.0051 | 4,020 |
| CFBK | 27.77▼ | -1.39 (-4.77%) | 29.07 | 27.62 | 16,241 |
| CFFI | 73.65▼ | -2.36 (-3.10%) | 75.00 | 73.20 | 8,969 |
| CFFN | 7.68▲ | +0.01 (+0.13%) | 7.83 | 7.63 | 988,382 |
| CFG | 63.56▼ | -0.86 (-1.33%) | 64.365 | 63.34 | 2,180,200 |
| CFND | 3.69▼ | -0.06 (-1.60%) | 3.77 | 3.64 | 42,214 |
| CFO | 76.96▼ | -0.6236 (-0.80%) | 77.5952 | 76.91 | 7,249 |
| CFR | 139.30▼ | -1.06 (-0.76%) | 141.09 | 137.9301 | 437,830 |
| CG | 49.97▲ | +0.53 (+1.07%) | 50.91 | 49.445 | 3,176,458 |
| CGAU | 16.69▼ | -0.58 (-3.36%) | 17.185 | 16.63 | 1,462,644 |
| CGBL | 36.49▼ | -0.19 (-0.52%) | 36.73 | 36.41 | 808,176 |
| CGC | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 5,554,898 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGDG | 36.90▼ | -0.33 (-0.89%) | 37.1697 | 36.785 | 609,558 |
| CGEN | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.605 | 476,175 |
| CGGE | 32.87▼ | -0.21 (-0.63%) | 33.13 | 32.725 | 1,017,886 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.4901 | 461,345 |
| CGHY | 25.2904▼ | -0.0552 (-0.22%) | 25.3102 | 25.2403 | 16,280 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGIC | 34.86▼ | -0.405 (-1.15%) | 35.20 | 34.74 | 486,013 |
| CGIE | 35.09▼ | -0.56 (-1.57%) | 35.4498 | 34.95 | 515,987 |
| CGMM | 31.33▼ | -0.12 (-0.38%) | 31.625 | 31.18 | 4,487,691 |
| CGMS | 27.41▼ | -0.08 (-0.29%) | 27.47 | 27.355 | 825,484 |
| CGMU | 27.33▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 1,111,097 |
| CGNT | 10.11▲ | +0.36 (+3.69%) | 10.1979 | 9.78 | 243,445 |
| CGON | 67.70▲ | +1.43 (+2.16%) | 68.11 | 65.83 | 566,836 |
| CGRO | 24.2167▼ | -0.186 (-0.76%) | 24.39 | 24.2167 | 703 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CGXU | 32.04▼ | -0.24 (-0.74%) | 32.38 | 31.89 | 814,874 |
| CHCI | 15.52▼ | -0.39 (-2.45%) | 16.54 | 15.52 | 11,556 |
| CHCO | 122.40▼ | -1.18 (-0.95%) | 123.965 | 121.795 | 81,827 |
| CHCT | 17.17▼ | -0.44 (-2.50%) | 17.71 | 16.975 | 255,284 |
| CHEC | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 0 |