Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 89.6954▼ | -0.3849 (-0.43%) | 89.75 | 89.6954 | 240 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHRS | 0.5255▼ | -0.013 (-2.41%) | 0.54 | 0.5028 | 4,305,975 |
| CHSN | 0.5637▼ | -0.0364 (-6.07%) | 0.6134 | 0.5406 | 649,240 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIB | 89.51▲ | +0.87 (+0.98%) | 90.49 | 87.74 | 482,300 |
| CIBR | 95.04▼ | -1.42 (-1.47%) | 97.68 | 93.40 | 1,590,551 |
| CIEN | 280.54▼ | -13.45 (-4.57%) | 295.00 | 271.24 | 2,151,600 |
| CIG.C | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 153 |
| CIGI | 90.01▲ | +1.36 (+1.53%) | 90.51 | 88.90 | 99,300 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CING | 4.30▼ | -0.19 (-4.23%) | 4.60 | 4.18 | 177,471 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CLB | 9.11▲ | +0.10 (+1.11%) | 9.12 | 8.94 | 663,300 |
| CLBT | 11.53▲ | +0.64 (+5.88%) | 11.85 | 10.885 | 5,109,340 |
| CLCG | 26.4105▼ | -0.2334 (-0.88%) | 26.4105 | 26.25 | 2,104 |
| CLF | 12.65▼ | -0.42 (-3.21%) | 13.17 | 12.43 | 12,973,900 |
| CLFD | 29.67▼ | -1.60 (-5.12%) | 31.26 | 29.26 | 100,500 |
| CLH | 293.81▼ | -0.03 (-0.01%) | 296.29 | 292.26 | 616,100 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CLNK | 18.083▼ | -0.137 (-0.75%) | 18.371 | 17.76 | 132,900 |
| CLOA | 51.85▲ | +0.0055 (+0.01%) | 51.86 | 51.83 | 280,078 |
| CLOB | 50.113▲ | +0.008 (+0.02%) | 50.18 | 50.051 | 8,400 |
| CLOC | 24.965 | +0.00 (+0.00%) | 24.99 | 24.965 | 3,594 |
| CLOD | 33.007▼ | -0.172 (-0.52%) | 33.007 | 33.007 | 300 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.88 | 52.86 | 110,647 |
| CLOU | 26.38▼ | -0.09 (-0.34%) | 26.70 | 26.05 | 237,241 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLRO | 3.37▼ | -0.11 (-3.16%) | 3.43 | 3.18 | 1,516,900 |
| CLSM | 26.613▼ | -0.031 (-0.12%) | 26.64 | 26.54 | 3,000 |
| CLWT | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.17 | 11,971 |
| CM | 115.80▼ | -0.24 (-0.21%) | 116.75 | 115.13 | 399,400 |
| CMBS | 47.39▲ | +0.01 (+0.02%) | 47.49 | 47.16 | 26,600 |
| CMC | 62.13▼ | -1.72 (-2.69%) | 64.59 | 61.42 | 1,023,200 |
| CMCM | 2.20▼ | -0.045 (-2.00%) | 2.21 | 2.20 | 6,796 |
| CMDT | 30.14▼ | -0.10 (-0.33%) | 30.28 | 30.06 | 49,970 |
| CMDY | 59.88▼ | -0.16 (-0.27%) | 60.13 | 59.74 | 33,589 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |
| CMI | 452.18▼ | -3.22 (-0.71%) | 462.56 | 447.97 | 1,885,600 |
| CMND | 4.53▼ | -0.09 (-1.95%) | 4.785 | 4.35 | 3,425 |
| CMPR | 57.28▲ | +0.85 (+1.51%) | 57.65 | 56.42 | 252,600 |
| CMPS | 9.01▼ | -0.11 (-1.21%) | 9.16 | 8.532 | 2,618,284 |
| CMRC | 3.55▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 551,215 |
| CMRE | 13.39▲ | +0.15 (+1.13%) | 13.42 | 13.21 | 282,900 |
| CMS | 70.38▲ | +1.16 (+1.68%) | 70.49 | 69.38 | 3,185,800 |
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNC | 71.27▲ | +1.00 (+1.42%) | 71.32 | 68.51 | 4,017,530 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNDT | 1.25▲ | +0.01 (+0.81%) | 1.2655 | 1.22 | 752,002 |
| CNEQ | 35.91▼ | -0.71 (-1.94%) | 36.47 | 35.51 | 111,649 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CNNE | 17.29▲ | +0.26 (+1.53%) | 17.35 | 16.97 | 518,179 |
| CNOB | 32.57▼ | -0.21 (-0.64%) | 32.75 | 32.28 | 285,400 |
| CNP | 41.19▲ | +0.24 (+0.59%) | 41.31 | 40.96 | 4,584,900 |
| CNQ | 49.75▲ | +0.64 (+1.30%) | 49.77 | 49.15 | 4,182,300 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNTN | 1.71▼ | -0.09 (-5.00%) | 1.8481 | 1.66 | 499,968 |
| CNX | 36.56▲ | +0.16 (+0.44%) | 36.83 | 36.19 | 1,063,200 |
| CNXN | 82.91▼ | -0.25 (-0.30%) | 84.10 | 82.47 | 142,400 |
| COAG | 40.86▲ | +1.48 (+3.76%) | 41.27 | 38.44 | 401,087 |
| CODA | 8.62▼ | -0.03 (-0.35%) | 8.695 | 8.39 | 101,101 |
| COF | 195.08▲ | +1.48 (+0.76%) | 196.65 | 194.18 | 3,617,600 |
| COGT | 28.56▼ | -0.58 (-1.99%) | 29.02 | 28.45 | 1,118,148 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COIN | 127.645▼ | -3.025 (-2.31%) | 130.5999 | 125.38 | 7,964,634 |
| COKE | 214.34▲ | +7.34 (+3.55%) | 214.81 | 202.85 | 617,300 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| COLO | 45.44▼ | -0.06 (-0.13%) | 45.72 | 45.03 | 30,700 |
| COM | 33.49▲ | +0.01 (+0.03%) | 33.605 | 33.49 | 20,133 |
| COMB | 26.395▼ | -0.10 (-0.38%) | 26.565 | 26.37 | 59,000 |
| COMT | 35.40▼ | -0.13 (-0.37%) | 35.68 | 35.3101 | 96,832 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CONY | 13.47▼ | -0.30 (-2.18%) | 13.75 | 13.25 | 508,276 |
| COOL | 16.56▼ | -0.31 (-1.84%) | 16.56 | 16.44 | 400 |
| COOT | 0.2843▼ | -0.001 (-0.35%) | 0.3191 | 0.27 | 44,615 |
| COP | 142.28▲ | +2.22 (+1.59%) | 142.58 | 140.49 | 5,869,100 |
| COPP | 34.82▼ | -0.80 (-2.25%) | 35.48 | 34.70 | 59,678 |
| COPR | 1.22▲ | +0.01 (+0.83%) | 1.3485 | 1.20 | 35,042 |
| CORB | 28.23▼ | -0.05 (-0.18%) | 28.26 | 28.23 | 59,051 |
| CORP | 92.16▼ | -0.15 (-0.16%) | 92.36 | 92.15 | 110,500 |
| CORT | 72.94▼ | -0.77 (-1.04%) | 74.68 | 71.18 | 1,112,900 |
| COUR | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.49 | 4,715,644 |
| COWG | 38.40▼ | -0.09 (-0.23%) | 38.79 | 37.935 | 208,968 |
| COYA | 3.13▼ | -0.14 (-4.28%) | 3.25 | 3.02 | 189,168 |
| COYY | 11.2889▼ | -0.2679 (-2.32%) | 11.38 | 11.265 | 14,947 |
| CPAG | 99.872▼ | -0.143 (-0.14%) | 99.985 | 99.872 | 1,400 |
| CPAI | 51.18▼ | -0.32 (-0.62%) | 51.23 | 50.48 | 24,788 |
| CPBI | 20.615▲ | +0.105 (+0.51%) | 20.615 | 20.615 | 922 |
| CPER | 36.53▼ | -0.71 (-1.91%) | 37.10 | 36.51 | 336,200 |
| CPHI | 0.52▼ | -0.0399 (-7.13%) | 0.56 | 0.50 | 44,600 |
| CPII | 18.995▲ | +0.051 (+0.27%) | 18.995 | 18.995 | 100 |
| CPLB | 20.105▼ | -0.055 (-0.27%) | 20.1496 | 20.10 | 52,115 |
| CPLS | 33.495▼ | -0.0597 (-0.18%) | 33.56 | 33.49 | 6,854 |