Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLLS | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 86,611 |
| CLM | 7.62▼ | -0.01 (-0.13%) | 7.64 | 7.58 | 963,697 |
| CLNK | 16.30▼ | -0.59 (-3.49%) | 16.51 | 16.022 | 16,729 |
| CLNN | 6.70▲ | +0.01 (+0.15%) | 6.74 | 6.42 | 129,652 |
| CLOU | 23.00▲ | +0.74 (+3.32%) | 23.21 | 22.5801 | 200,312 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |
| CLPT | 12.24▲ | +0.74 (+6.43%) | 12.309 | 11.24 | 471,608 |
| CLS | 351.02▼ | -6.68 (-1.87%) | 361.09 | 340.00 | 2,369,460 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CLVT | 2.55▼ | -0.04 (-1.54%) | 2.6599 | 2.52 | 4,286,211 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CMCM | 4.78▲ | +0.31 (+6.94%) | 4.80 | 4.4298 | 19,093 |
| CMCT | 4.865▲ | +0.045 (+0.93%) | 5.00 | 4.52 | 24,231 |
| CMDB | 16.61▼ | -0.32 (-1.89%) | 17.00 | 16.39 | 50,461 |
| CMDT | 33.76▲ | +0.33 (+0.99%) | 33.78 | 33.37 | 40,948 |
| CMDY | 60.72▲ | +0.73 (+1.22%) | 60.775 | 59.97 | 65,396 |
| CME | 277.42▼ | -1.68 (-0.60%) | 280.40 | 277.19 | 1,945,533 |
| CMI | 668.68▲ | +0.83 (+0.12%) | 673.60 | 652.7001 | 516,104 |
| CMRE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.77 | 687,097 |
| CMT | 24.49▲ | +0.68 (+2.86%) | 24.58 | 24.00 | 20,494 |
| CMTV | 38.12▲ | +0.06 (+0.16%) | 38.75 | 37.75 | 29,280 |
| CMU | 3.31▼ | -0.01 (-0.30%) | 3.34 | 3.305 | 149,336 |
| CNA | 42.35▼ | -0.44 (-1.03%) | 42.94 | 42.21 | 411,054 |
| CNBS | 29.5372▲ | +2.2128 (+8.10%) | 29.60 | 27.29 | 2,688 |
| CNC | 58.91▲ | +0.09 (+0.15%) | 59.97 | 58.84 | 2,541,176 |
| CNH | 10.46▼ | -0.06 (-0.57%) | 10.595 | 10.195 | 7,128,128 |
| CNL | 15.22▲ | +0.05 (+0.33%) | 15.5399 | 14.4201 | 50,815 |
| CNMD | 35.52▲ | +0.04 (+0.11%) | 36.22 | 34.52 | 290,839 |
| CNO | 46.22▼ | -0.14 (-0.30%) | 46.36 | 45.98 | 302,280 |
| CNOB | 29.94▲ | +0.09 (+0.30%) | 29.95 | 29.48 | 166,833 |
| CNQ | 45.81▲ | +0.06 (+0.13%) | 46.45 | 45.77 | 6,692,390 |
| CNQQ | 25.7801▲ | +0.1043 (+0.41%) | 25.83 | 25.65 | 6,362 |
| CNS | 68.97▼ | -1.91 (-2.69%) | 71.31 | 68.52 | 171,244 |
| CNSP | 4.89▼ | -0.23 (-4.49%) | 5.005 | 4.75 | 41,853 |
| CNTA | 39.81▲ | +0.04 (+0.10%) | 39.84 | 39.715 | 774,916 |
| CNTN | 3.11▼ | -0.12 (-3.72%) | 3.2499 | 3.081 | 621,674 |
| CNTY | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 36,409 |
| CNVS | 2.45 | +0.00 (+0.00%) | 2.48 | 2.44 | 55,478 |
| CNX | 33.93▲ | +0.19 (+0.56%) | 34.075 | 33.5032 | 1,203,278 |
| COCO | 77.38▼ | -1.25 (-1.59%) | 78.5153 | 76.78 | 599,824 |
| COCP | 1.13▲ | +0.01 (+0.89%) | 1.1954 | 1.09 | 77,622 |
| CODI | 11.42▼ | -0.14 (-1.21%) | 11.85 | 11.275 | 754,532 |
| COE | 25.80▼ | -0.63 (-2.38%) | 26.40 | 25.7196 | 5,243 |
| COHN | 11.30▲ | +0.31 (+2.82%) | 11.30 | 10.90 | 12,700 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COIG | 6.86▲ | +0.60 (+9.58%) | 6.88 | 5.975 | 104,413 |
| COIN | 182.25▲ | +8.47 (+4.87%) | 182.65 | 169.17 | 9,003,252 |
| COLA | 10.85▼ | -0.07 (-0.64%) | 11.017 | 10.82 | 104,887 |
| COLL | 33.37▼ | -0.31 (-0.92%) | 34.295 | 33.059 | 304,694 |
| COM | 34.21▲ | +0.26 (+0.77%) | 34.22 | 34.00 | 108,685 |
| COMB | 26.55▲ | +0.22 (+0.84%) | 26.61 | 26.2102 | 77,591 |
| COMT | 33.97▲ | +0.22 (+0.65%) | 34.0659 | 33.45 | 382,658 |
| CON | 25.36▼ | -0.44 (-1.71%) | 25.815 | 25.20 | 568,213 |
| CONL | 6.98▲ | +0.59 (+9.23%) | 7.018 | 6.03 | 17,813,554 |
| CONX | 8.49▲ | +0.7503 (+9.69%) | 8.50 | 7.31 | 163,736 |
| CONY | 23.93▲ | +0.64 (+2.75%) | 23.982 | 22.45 | 405,380 |
| COP | 114.99▼ | -0.14 (-0.12%) | 116.87 | 114.45 | 5,987,740 |
| CORN | 18.21▲ | +0.21 (+1.17%) | 18.28 | 18.02 | 690,463 |
| COSM | 0.2593▼ | -0.0058 (-2.19%) | 0.2644 | 0.2558 | 598,782 |
| COST | 995.20▼ | -8.49 (-0.85%) | 1,012.00 | 994.27 | 2,789,503 |
| COTG | 14.5844▼ | -0.2643 (-1.78%) | 14.905 | 14.56 | 247,887 |
| COTY | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.09 | 7,745,653 |
| COUR | 5.31▼ | -0.01 (-0.19%) | 5.50 | 5.26 | 6,136,383 |
| COYY | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.435 | 447,840 |
| CPAC | 10.62▲ | +0.10 (+0.95%) | 10.70 | 10.45 | 27,219 |
| CPER | 39.06▲ | +0.58 (+1.51%) | 39.115 | 38.48 | 480,734 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CPHI | 0.7645▲ | +0.0119 (+1.58%) | 0.8239 | 0.7645 | 22,051 |
| CPII | 19.445▲ | +0.04 (+0.21%) | 19.445 | 19.445 | 115 |
| CPK | 123.06▼ | -2.79 (-2.22%) | 126.74 | 122.43 | 109,598 |
| CPNJ | 27.645▲ | +0.015 (+0.05%) | 27.645 | 27.645 | 100 |
| CPNM | 26.7911▲ | +0.0351 (+0.13%) | 26.7911 | 26.7911 | 181 |
| CPNQ | 27.3635▲ | +0.028 (+0.10%) | 27.3635 | 27.35 | 1,366 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPOP | 0.2939▼ | -0.0006 (-0.20%) | 0.3098 | 0.2613 | 240,018 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CPRO | 27.97▲ | +0.0079 (+0.03%) | 27.9801 | 27.97 | 1,537 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |
| CPRY | 27.8103▼ | -0.004 (-0.01%) | 27.82 | 27.76 | 2,783 |
| CPSA | 27.645▼ | -0.015 (-0.05%) | 27.645 | 27.62 | 2,189 |
| CPSD | 26.65▲ | +0.015 (+0.06%) | 26.65 | 26.64 | 1,075 |
| CPSF | 26.195▲ | +0.02 (+0.08%) | 26.195 | 26.195 | 100 |
| CPSJ | 27.54▼ | -0.0141 (-0.05%) | 27.55 | 27.54 | 5,347 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPSO | 27.78▲ | +0.0166 (+0.06%) | 27.78 | 27.78 | 409 |
| CPSP | 26.8849▲ | +0.0101 (+0.04%) | 26.89 | 26.87 | 1,100 |
| CPSR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.78 | 732 |
| CPSS | 9.84▲ | +0.11 (+1.13%) | 9.85 | 9.615 | 17,228 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CPSY | 25.65▲ | +0.032 (+0.12%) | 25.65 | 25.65 | 134 |
| CPXR | 31.42▲ | +0.795 (+2.60%) | 31.535 | 30.615 | 18,472 |
| CPZ | 12.93▲ | +0.13 (+1.02%) | 12.9303 | 12.83 | 86,306 |
| CQQQ | 53.91▲ | +0.21 (+0.39%) | 54.105 | 53.11 | 1,493,236 |
| CRAK | 48.00▲ | +0.50 (+1.05%) | 48.3013 | 47.81 | 102,202 |
| CRBG | 26.59▼ | -0.33 (-1.23%) | 26.875 | 26.43 | 4,236,032 |
| CRBN | 254.96▲ | +0.61 (+0.24%) | 255.48 | 252.92 | 5,482 |
| CRBP | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.48 | 912,062 |