Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPX | 79.2372▲ | +4.6275 (+6.20%) | 79.765 | 75.15 | 40,541 |
| CHPY | 52.47▲ | +3.40 (+6.93%) | 52.78 | 49.80 | 678,856 |
| CHRD | 137.49▲ | +1.00 (+0.73%) | 137.97 | 132.69 | 934,833 |
| CHRI | 89.676▲ | +2.0487 (+2.34%) | 89.676 | 89.2201 | 1,049 |
| CHRN | 11.62▲ | +0.87 (+8.09%) | 12.155 | 10.75 | 179,850 |
| CHRS | 0.8176▲ | +0.0476 (+6.18%) | 0.8489 | 0.78 | 2,199,393 |
| CHRW | 128.99▲ | +3.66 (+2.92%) | 129.80 | 125.50 | 1,115,180 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CHY | 10.95▲ | +0.18 (+1.67%) | 11.00 | 10.83 | 172,316 |
| CI | 295.60▲ | +2.01 (+0.68%) | 298.05 | 291.57 | 1,875,983 |
| CIB | 94.91▲ | +2.54 (+2.75%) | 94.95 | 91.065 | 352,699 |
| CIBR | 94.68▲ | +3.64 (+4.00%) | 95.32 | 91.66 | 1,809,274 |
| CIEN | 269.33▲ | +25.94 (+10.66%) | 273.36 | 252.00 | 2,812,875 |
| CIG | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.86 | 2,580,342 |
| CIG.C | 3.10▲ | +0.28 (+9.93%) | 3.10 | 3.08 | 2,120 |
| CIM | 7.28▼ | -0.03 (-0.41%) | 7.39 | 7.1794 | 2,316,483 |
| CING | 4.45▲ | +0.19 (+4.46%) | 4.465 | 4.245 | 56,653 |
| CION | 6.30▲ | +0.01 (+0.16%) | 6.44 | 6.23 | 522,214 |
| CJMB | 0.301▲ | +0.017 (+5.99%) | 0.3285 | 0.2799 | 280,572 |
| CLB | 9.03▲ | +0.19 (+2.15%) | 9.08 | 8.62 | 576,810 |
| CLCG | 26.53▲ | +0.6381 (+2.46%) | 26.53 | 26.39 | 5,246 |
| CLCV | 30.603▲ | +0.6845 (+2.29%) | 30.603 | 30.603 | 300 |
| CLF | 12.26▲ | +0.80 (+6.98%) | 12.3999 | 11.71 | 14,142,386 |
| CLFD | 30.55▲ | +1.92 (+6.71%) | 31.43 | 29.17 | 150,778 |
| CLH | 287.60▲ | +3.50 (+1.23%) | 290.21 | 283.205 | 531,925 |
| CLIK | 0.669▼ | -0.0097 (-1.43%) | 0.7299 | 0.6558 | 83,913 |
| CLIP | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 529,714 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLNK | 19.407▼ | -0.273 (-1.39%) | 19.61 | 19.265 | 8,900 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 494,845 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.96 | 24.9362 | 8,516 |
| CLOD | 33.054▲ | +0.862 (+2.68%) | 33.054 | 33.011 | 8,100 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.79 | 262,037 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOU | 26.15▲ | +0.30 (+1.16%) | 26.40 | 25.92 | 131,326 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CLOZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.79 | 336,182 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CLS | 222.92▲ | +16.24 (+7.86%) | 225.255 | 208.22 | 4,857,299 |
| CLSK | 6.91▲ | +0.75 (+12.18%) | 6.97 | 6.02 | 25,046,146 |
| CLSM | 26.75▲ | +0.583 (+2.23%) | 26.76 | 26.63 | 3,200 |
| CLUB | 25.0881▲ | +0.7348 (+3.02%) | 25.0881 | 25.0881 | 9 |
| CLW | 13.21▼ | -0.06 (-0.45%) | 13.5969 | 13.095 | 196,105 |
| CLWT | 1.19▲ | +0.01 (+0.85%) | 1.205 | 1.1705 | 6,443 |
| CMBT | 16.57▼ | -0.06 (-0.36%) | 17.02 | 16.515 | 710,716 |
| CMC | 64.37▲ | +2.09 (+3.36%) | 64.86 | 63.16 | 1,239,802 |
| CMDB | 18.84▲ | +0.36 (+1.95%) | 19.21 | 18.57 | 40,597 |
| CMDT | 30.0752▼ | -0.2548 (-0.84%) | 30.26 | 29.96 | 21,039 |
| CMDY | 60.04▼ | -0.31 (-0.51%) | 60.34 | 59.67 | 43,215 |
| CME | 304.52▼ | -1.37 (-0.45%) | 307.99 | 300.58 | 1,687,237 |
| CMI | 466.47▲ | +16.40 (+3.64%) | 468.4401 | 455.16 | 1,379,240 |
| CMND | 5.50▼ | -0.0838 (-1.50%) | 5.77 | 5.4001 | 5,074 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| CMPS | 9.18▲ | +0.57 (+6.62%) | 9.28 | 8.56 | 3,402,081 |
| CMRE | 12.78▲ | +0.06 (+0.47%) | 12.97 | 12.71 | 308,709 |
| CMT | 22.38▲ | +0.71 (+3.28%) | 22.38 | 21.3961 | 25,053 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNA | 47.39▲ | +0.07 (+0.15%) | 47.9315 | 46.732 | 344,478 |
| CNC | 68.54▼ | -1.20 (-1.72%) | 70.92 | 68.35 | 5,705,844 |
| CNDT | 1.385▼ | -0.035 (-2.46%) | 1.435 | 1.38 | 723,282 |
| CNEQ | 36.43▲ | +1.09 (+3.08%) | 36.67 | 35.51 | 238,579 |
| CNET | 0.9234▲ | +0.0234 (+2.60%) | 1.01 | 0.912 | 3,093 |
| CNK | 40.89▲ | +1.99 (+5.12%) | 40.92 | 39.345 | 2,259,241 |
| CNP | 40.81▲ | +0.15 (+0.37%) | 41.055 | 40.43 | 8,220,281 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CNR | 82.28▲ | +2.97 (+3.74%) | 82.33 | 79.37 | 581,139 |
| CNSP | 3.94▲ | +0.02 (+0.51%) | 4.115 | 3.93 | 5,917 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| CNXC | 31.45▲ | +1.13 (+3.73%) | 32.045 | 29.71 | 721,945 |
| CNXN | 80.09▲ | +0.94 (+1.19%) | 80.70 | 78.57 | 230,068 |
| COAL | 23.08▲ | +0.61 (+2.71%) | 23.08 | 22.50 | 42,228 |
| CODA | 8.83▲ | +0.49 (+5.88%) | 8.98 | 8.44 | 70,212 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| COE | 11.06▲ | +0.99 (+9.83%) | 11.38 | 10.56 | 7,240 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| COHR | 225.19▲ | +32.38 (+16.79%) | 229.39 | 197.21 | 14,926,300 |
| COHU | 43.40▲ | +4.91 (+12.76%) | 44.099 | 39.42 | 1,373,387 |
| COIA | 4.26▲ | +0.08 (+1.91%) | 4.47 | 4.00 | 79,167 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| COIN | 136.10▲ | +1.34 (+0.99%) | 139.75 | 131.10 | 6,439,405 |
| COKE | 207.97▲ | +0.08 (+0.04%) | 209.89 | 198.66 | 617,771 |
| COLO | 48.03▲ | +1.20 (+2.56%) | 48.03 | 46.63 | 98,999 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| COOL | 16.55▲ | +1.18 (+7.68%) | 16.59 | 16.55 | 900 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| COPP | 37.44▲ | +2.0634 (+5.83%) | 37.74 | 36.66 | 77,225 |
| COPR | 1.15▼ | -0.07 (-5.74%) | 1.43 | 1.14 | 60,382 |
| CORO | 35.27▲ | +1.00 (+2.92%) | 35.40 | 34.80 | 1,401,318 |
| CORT | 75.025▲ | +2.255 (+3.10%) | 76.58 | 70.5125 | 1,653,481 |
| CORZ | 12.72▲ | +0.96 (+8.16%) | 12.795 | 11.54 | 12,664,436 |
| COUR | 3.75▲ | +0.01 (+0.27%) | 3.98 | 3.74 | 5,761,570 |
| COWG | 38.01▲ | +0.79 (+2.12%) | 38.19 | 37.51 | 477,507 |