Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPT | 12.06▼ | -0.41 (-3.29%) | 12.97 | 11.985 | 824,211 |
| CERS | 2.66▼ | -0.04 (-1.48%) | 2.7573 | 2.622 | 2,181,731 |
| CERY | 37.08▲ | +0.0209 (+0.06%) | 37.1899 | 37.0062 | 29,845 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CF | 116.60▲ | +3.12 (+2.75%) | 118.08 | 113.865 | 2,426,002 |
| CFFI | 70.38▼ | -2.69 (-3.68%) | 72.25 | 70.38 | 6,619 |
| CFFN | 7.62▼ | -0.24 (-3.05%) | 7.86 | 7.60 | 751,676 |
| CFG | 61.53▼ | -0.78 (-1.25%) | 62.21 | 61.21 | 2,495,366 |
| CFND | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 42,882 |
| CFR | 134.28▼ | -1.26 (-0.93%) | 135.67 | 134.0826 | 383,481 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGBD | 10.58▼ | -0.38 (-3.47%) | 10.85 | 10.50 | 854,541 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGDG | 37.27▼ | -0.17 (-0.45%) | 37.5199 | 37.255 | 537,880 |
| CGDV | 48.70▼ | -0.27 (-0.55%) | 49.0104 | 48.70 | 3,724,968 |
| CGEN | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.12 | 807,881 |
| CGGG | 29.1409▼ | -0.3792 (-1.28%) | 29.25 | 29.14 | 13,318 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CGNX | 66.06▼ | -0.02 (-0.03%) | 68.33 | 65.30 | 2,339,324 |
| CGON | 54.42▼ | -1.11 (-2.00%) | 56.985 | 54.095 | 958,142 |
| CGRO | 22.7483▼ | -0.6072 (-2.60%) | 22.7483 | 22.68 | 217 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CGUS | 44.12▼ | -0.33 (-0.74%) | 44.4557 | 44.12 | 1,021,457 |
| CGV | 16.295▼ | -0.235 (-1.42%) | 16.3399 | 16.265 | 13,504 |
| CGVV | 30.00▼ | -0.031 (-0.10%) | 30.05 | 29.985 | 9,740 |
| CHAI | 0.942▼ | -0.088 (-8.54%) | 1.03 | 0.942 | 91,216 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CHAU | 24.63▼ | -0.03 (-0.12%) | 24.81 | 24.56 | 99,087 |
| CHCI | 15.63▼ | -0.16 (-1.01%) | 16.00 | 15.15 | 7,645 |
| CHCT | 17.00▼ | -0.43 (-2.47%) | 17.475 | 17.00 | 131,582 |
| CHD | 92.89▼ | -3.25 (-3.38%) | 96.20 | 92.72 | 2,434,238 |
| CHE | 426.86▲ | +9.65 (+2.31%) | 432.395 | 415.60 | 216,497 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CHEF | 77.69▲ | +0.01 (+0.01%) | 78.965 | 77.335 | 266,305 |
| CHGG | 1.23▼ | -0.11 (-8.21%) | 1.3683 | 1.20 | 1,610,083 |
| CHH | 106.56▼ | -3.91 (-3.54%) | 111.52 | 106.11 | 686,092 |
| CHIQ | 18.35▼ | -0.55 (-2.91%) | 18.65 | 18.34 | 12,446 |
| CHMG | 67.52▼ | -1.73 (-2.50%) | 69.21 | 67.46 | 52,894 |
| CHMI | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 392,392 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHRD | 140.62▲ | +2.63 (+1.91%) | 142.22 | 138.21 | 485,107 |
| CHRI | 89.6785▼ | -0.6073 (-0.67%) | 89.6785 | 89.6785 | 71 |
| CHRS | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,035,452 |
| CI | 270.73▼ | -1.99 (-0.73%) | 274.76 | 270.425 | 975,776 |
| CIG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.09 | 8,431,471 |
| CIG.C | 3.035▲ | +0.005 (+0.17%) | 3.095 | 3.0154 | 9,331 |
| CII | 25.29▼ | -0.19 (-0.75%) | 25.6799 | 25.22 | 52,516 |
| CIIT | 1.10▼ | -0.10 (-8.33%) | 1.25 | 1.03 | 36,067 |
| CIK | 2.49▼ | -0.04 (-1.58%) | 2.535 | 2.48 | 1,057,543 |
| CIM | 13.14▼ | -0.40 (-2.95%) | 13.4398 | 13.11 | 724,746 |
| CINF | 158.015▲ | +0.015 (+0.01%) | 159.67 | 157.46 | 738,690 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CIVB | 25.21▼ | -0.61 (-2.36%) | 25.69 | 25.155 | 97,762 |
| CKX | 10.25▼ | -0.01 (-0.10%) | 11.00 | 10.25 | 567 |
| CL | 84.87▼ | -3.40 (-3.85%) | 87.96 | 84.62 | 6,012,747 |
| CLAR | 2.86▼ | -0.08 (-2.72%) | 2.92 | 2.845 | 111,753 |
| CLBK | 19.83▼ | -0.50 (-2.46%) | 20.39 | 19.80 | 286,050 |
| CLCG | 29.4013▼ | -0.3737 (-1.26%) | 29.4013 | 29.39 | 1,363 |
| CLDX | 29.77▲ | +0.87 (+3.01%) | 29.86 | 28.90 | 869,659 |
| CLFD | 45.13▼ | -3.06 (-6.35%) | 47.795 | 44.41 | 408,485 |
| CLH | 286.63▲ | +10.64 (+3.86%) | 286.99 | 276.073 | 390,438 |
| CLIM | 25.68▼ | -0.1232 (-0.48%) | 25.68 | 25.68 | 0 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLIR | 4.38▼ | -0.0781 (-1.75%) | 4.4699 | 4.38 | 10,962 |
| CLIX | 56.5585▼ | -1.3609 (-2.35%) | 56.5585 | 56.5585 | 80 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CLM | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.55 | 1,089,842 |
| CLNK | 14.89▼ | -0.65 (-4.18%) | 15.55 | 14.89 | 52,633 |
| CLNN | 5.76▼ | -0.11 (-1.87%) | 5.87 | 5.54 | 115,806 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOB | 50.385▲ | +0.0049 (+0.01%) | 50.42 | 50.3701 | 7,977 |
| CLOC | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 412 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CLOZ | 26.355▼ | -0.005 (-0.02%) | 26.385 | 26.33 | 149,486 |
| CLRB | 2.60▼ | -0.14 (-5.11%) | 2.79 | 2.57 | 243,720 |
| CLX | 88.53▼ | -1.10 (-1.23%) | 89.46 | 88.165 | 1,806,151 |
| CLYM | 10.44▼ | -0.76 (-6.79%) | 11.34 | 10.3601 | 1,158,036 |
| CM | 107.41▼ | -1.17 (-1.08%) | 108.85 | 107.29 | 897,651 |
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CMBT | 14.81▼ | -0.55 (-3.58%) | 15.015 | 14.4301 | 1,407,997 |
| CMCL | 20.85▼ | -0.57 (-2.66%) | 21.42 | 20.68 | 244,038 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CMCT | 3.31▼ | -0.17 (-4.89%) | 3.75 | 3.125 | 56,273 |
| CMDB | 16.25▼ | -0.31 (-1.87%) | 16.671 | 16.2116 | 39,024 |
| CMDT | 34.00▼ | -0.01 (-0.03%) | 34.03 | 33.845 | 61,087 |
| CMDY | 61.15▲ | +0.01 (+0.02%) | 61.23 | 61.05 | 42,576 |
| CME | 252.64▲ | +2.11 (+0.84%) | 257.50 | 251.28 | 4,732,103 |
| CMG | 28.74▼ | -0.52 (-1.78%) | 29.165 | 28.16 | 20,576,694 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| CMI | 682.33▲ | +9.66 (+1.44%) | 694.23 | 671.91 | 642,291 |
| CMMB | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.68 | 15,995 |
| CMPR | 96.02▼ | -1.22 (-1.25%) | 97.85 | 94.92 | 152,593 |
| CMRE | 15.44▼ | -0.13 (-0.83%) | 15.56 | 15.33 | 356,121 |
| CMS | 70.22▼ | -1.63 (-2.27%) | 73.04 | 70.20 | 6,752,186 |