Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BRIF | 29.9562▼ | -0.0168 (-0.06%) | 30.00 | 29.879 | 16,866 |
BRK.B | 492.42▲ | +3.61 (+0.74%) | 493.45 | 489.25 | 3,784,700 |
BRKC | 46.86▲ | +0.302 (+0.65%) | 46.97 | 46.83 | 5,700 |
BRKU | 24.62▲ | +0.342 (+1.41%) | 24.7495 | 24.34 | 170,000 |
BRN | 1.22▼ | -0.01 (-0.81%) | 1.2635 | 1.21 | 19,975 |
BRNS | 1.332▼ | -0.018 (-1.33%) | 1.50 | 1.23 | 171,605 |
BRNY | 47.9298▲ | +0.2748 (+0.58%) | 47.9298 | 47.66 | 13,080 |
BRO | 87.91▲ | +0.49 (+0.56%) | 88.35 | 87.26 | 3,279,400 |
BRRR | 30.10▼ | -0.47 (-1.54%) | 30.35 | 29.56 | 1,059,518 |
BRSL | 16.71▼ | -0.10 (-0.59%) | 17.006 | 16.68 | 929,882 |
BRSP | 5.26▲ | +0.08 (+1.54%) | 5.28 | 5.18 | 505,772 |
BRT | 14.91▲ | +0.07 (+0.47%) | 15.28 | 14.79 | 58,700 |
BRW | 7.31▼ | -0.05 (-0.68%) | 7.47 | 7.31 | 190,500 |
BRX | 27.22▲ | +0.40 (+1.49%) | 27.225 | 26.73 | 2,040,659 |
BRY | 3.37 | +0.00 (+0.00%) | 3.41 | 3.32 | 484,757 |
BRZE | 26.135▲ | +0.025 (+0.10%) | 26.29 | 25.68 | 1,893,074 |
BRZU | 67.41▲ | +1.96 (+2.99%) | 67.59 | 64.53 | 38,900 |
BSBK | 8.778▼ | -0.032 (-0.36%) | 8.86 | 8.6712 | 2,263 |
BSBR | 5.26▲ | +0.05 (+0.96%) | 5.27 | 5.13 | 475,400 |
BSET | 15.24▼ | -0.02 (-0.13%) | 15.69 | 15.03 | 39,310 |
BSJR | 22.73▲ | +0.02 (+0.09%) | 22.765 | 22.70 | 88,100 |
BSJS | 22.06▲ | +0.03 (+0.14%) | 22.06 | 22.035 | 84,313 |
BSJT | 21.54▲ | +0.04 (+0.19%) | 21.55 | 21.4652 | 49,724 |
BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
BSJV | 26.65▲ | +0.05 (+0.19%) | 26.68 | 26.595 | 10,800 |
BSJW | 25.745▲ | +0.035 (+0.14%) | 25.76 | 25.705 | 2,566 |
BSJX | 25.585▲ | +0.03 (+0.12%) | 25.585 | 25.5599 | 1,321 |
BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.71 | 179,600 |
BSLK | 2.91▲ | +0.12 (+4.30%) | 2.9891 | 2.76 | 165,479 |
BSMQ | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.56 | 50,500 |
BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
BSR | 29.6883▲ | +0.0928 (+0.31%) | 29.6883 | 29.5683 | 169 |
BSRR | 26.87▼ | -0.26 (-0.96%) | 27.63 | 26.82 | 109,000 |
BST | 41.38▲ | +0.06 (+0.15%) | 41.54 | 41.12 | 49,400 |
BSTP | 36.257▲ | +0.178 (+0.49%) | 36.277 | 36.062 | 1,300 |
BSTZ | 21.54▼ | -0.10 (-0.46%) | 21.82 | 21.50 | 180,200 |
BSVN | 43.08▼ | -0.28 (-0.65%) | 43.95 | 43.015 | 14,691 |
BSVO | 22.01▼ | -0.04 (-0.18%) | 22.11 | 21.96 | 187,600 |
BSY | 51.30▲ | +1.01 (+2.01%) | 51.55 | 50.43 | 1,180,313 |
BTA | 9.46▼ | -0.04 (-0.42%) | 9.50 | 9.40 | 32,700 |
BTBD | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.67 | 38,042 |
BTC | 47.14▼ | -0.80 (-1.67%) | 47.60 | 46.28 | 3,438,600 |
BTCC | 27.36▼ | -0.40 (-1.44%) | 27.55 | 27.03 | 46,900 |
BTCS | 4.33▲ | +0.14 (+3.34%) | 4.415 | 4.10 | 1,856,658 |
BTCT | 2.53▼ | -0.04 (-1.56%) | 2.57 | 2.49 | 98,100 |
BTE | 2.25 | +0.00 (+0.00%) | 2.27 | 2.22 | 19,287,835 |
BTF | 16.0248▼ | -0.2132 (-1.31%) | 16.09 | 15.66 | 59,176 |
BTFX | 47.0628▼ | -1.6073 (-3.30%) | 47.56 | 45.6353 | 14,552 |
BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
BTM | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.545 | 1,431,543 |
BTO | 33.92▲ | +0.15 (+0.44%) | 34.46 | 33.74 | 48,700 |
BTOC | 0.673▼ | -0.0647 (-8.77%) | 0.7378 | 0.6701 | 213,180 |
BTOG | 0.377▼ | -0.013 (-3.33%) | 0.3938 | 0.37 | 2,721,956 |
BTOP | 32.81▲ | +0.0218 (+0.07%) | 32.88 | 32.74 | 5,200 |
BTR | 25.2273▲ | +0.1003 (+0.40%) | 25.2273 | 25.11 | 257 |
BTRN | 35.4792▼ | -0.2558 (-0.72%) | 35.4792 | 35.37 | 563 |
BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
BTT | 22.54▼ | -0.07 (-0.31%) | 22.64 | 22.53 | 28,100 |
BTU | 31.31▼ | -1.84 (-5.55%) | 32.98 | 31.175 | 4,070,824 |
BTX | 6.56▼ | -0.02 (-0.30%) | 6.60 | 6.492 | 617,200 |
BUFC | 40.615▲ | +0.125 (+0.31%) | 40.615 | 40.50 | 6,800 |
BUFI | 39.21▲ | +0.095 (+0.24%) | 39.26 | 39.21 | 615 |
BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
BUG | 34.18▼ | -0.01 (-0.03%) | 34.256 | 33.85 | 130,700 |
BUL | 52.2961▲ | +0.2241 (+0.43%) | 52.34 | 52.0314 | 5,366 |
BULD | 27.397▼ | -0.3083 (-1.11%) | 27.48 | 27.397 | 200 |
BULG | 7.21▼ | -1.04 (-12.61%) | 7.86 | 7.20 | 613,500 |
BULL | 11.01▼ | -0.74 (-6.30%) | 11.515 | 11.00 | 28,136,029 |
BUR | 10.72▼ | -0.18 (-1.65%) | 10.885 | 10.68 | 1,747,956 |
BUSE | 22.47▲ | +0.28 (+1.26%) | 22.66 | 22.13 | 602,275 |
BUUU | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.45 | 400 |
BUYO | 26.272▼ | -0.005 (-0.02%) | 26.272 | 26.272 | 100 |
BUZZ | 37.36▼ | -0.67 (-1.76%) | 37.66 | 36.61 | 193,800 |
BVAL | 27.0221▲ | +0.1321 (+0.49%) | 27.04 | 26.91 | 31,048 |
BVFL | 14.70▲ | +0.07 (+0.48%) | 14.835 | 14.70 | 10,686 |
BVN | 25.57▼ | -1.19 (-4.45%) | 26.25 | 25.30 | 2,636,000 |
BW | 3.36▼ | -0.25 (-6.93%) | 3.5994 | 3.155 | 1,996,367 |
BWA | 42.59▼ | -0.22 (-0.51%) | 42.88 | 41.90 | 1,697,058 |
BWB | 16.97▲ | +0.435 (+2.63%) | 17.265 | 16.34 | 355,724 |
BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
BWFG | 40.83▲ | +0.15 (+0.37%) | 41.2218 | 40.5418 | 15,690 |
BWG | 8.58▼ | -0.08 (-0.92%) | 8.66 | 8.57 | 51,000 |
BWIN | 23.13▼ | -0.60 (-2.53%) | 24.085 | 23.07 | 1,033,727 |
BWLP | 12.32▼ | -0.01 (-0.08%) | 12.38 | 12.15 | 171,637 |
BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
BWZ | 27.48▼ | -0.10 (-0.36%) | 27.55 | 27.30 | 61,600 |
BX | 156.31▼ | -1.66 (-1.05%) | 158.81 | 155.27 | 3,761,376 |
BXC | 70.15▼ | -0.22 (-0.31%) | 71.44 | 69.68 | 69,000 |
BXMT | 17.81▼ | -0.01 (-0.06%) | 17.92 | 17.74 | 1,997,000 |
BXMX | 14.24▲ | +0.05 (+0.35%) | 14.30 | 14.15 | 104,940 |
BXP | 71.06▲ | +0.67 (+0.95%) | 71.37 | 70.11 | 1,403,612 |
BY | 26.19▲ | +0.47 (+1.83%) | 26.29 | 25.715 | 205,700 |
BYD | 82.37▲ | +0.27 (+0.33%) | 83.185 | 82.12 | 742,499 |
BYFC | 6.928▼ | -0.082 (-1.17%) | 6.928 | 6.76 | 1,798 |
BYM | 10.97▼ | -0.07 (-0.63%) | 11.01 | 10.92 | 48,700 |
BYND | 0.6456▲ | +0.1256 (+24.15%) | 0.753 | 0.55 | 438,222,591 |
BYRN | 21.16▼ | -1.18 (-5.28%) | 22.47 | 21.102 | 441,532 |
BZ | 21.675▲ | +0.175 (+0.81%) | 21.76 | 21.17 | 2,573,067 |
BZH | 22.94▲ | +0.24 (+1.06%) | 23.03 | 22.49 | 201,692 |