Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 26.51▼ | -0.58 (-2.14%) | 27.03 | 26.47 | 46,200 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| CONL | 3.57▲ | +0.28 (+8.51%) | 3.645 | 3.13 | 19,966,900 |
| CONX | 4.35▲ | +0.338 (+8.42%) | 4.44 | 3.83 | 192,800 |
| CONY | 15.72▲ | +0.50 (+3.29%) | 15.88 | 14.91 | 556,400 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| COPJ | 37.78▲ | +0.83 (+2.25%) | 38.377 | 37.26 | 38,500 |
| COPP | 37.18▲ | +1.09 (+3.02%) | 37.409 | 36.44 | 52,800 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| COPX | 74.56▲ | +2.85 (+3.97%) | 74.88 | 73.17 | 2,683,500 |
| COPZ | 11.44▲ | +0.85 (+8.03%) | 11.499 | 11.13 | 8,933 |
| CORN | 17.40▲ | +0.21 (+1.22%) | 17.40 | 17.18 | 73,300 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| COUR | 3.90▲ | +0.19 (+5.12%) | 3.93 | 3.75 | 12,702,809 |
| COWG | 39.183▲ | +0.273 (+0.70%) | 39.729 | 38.985 | 263,000 |
| COYA | 3.08▼ | -0.03 (-0.96%) | 3.40 | 2.98 | 195,395 |
| COYY | 12.48▼ | -0.015 (-0.12%) | 12.55 | 12.47 | 25,270 |
| CPAC | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.70 | 19,208 |
| CPAI | 51.96▲ | +0.31 (+0.60%) | 52.398 | 51.62 | 95,200 |
| CPER | 38.59▲ | +0.08 (+0.21%) | 38.79 | 38.34 | 219,000 |
| CPHC | 15.76▲ | +0.45 (+2.94%) | 15.88 | 15.40 | 6,600 |
| CPHI | 0.59▼ | -0.02 (-3.28%) | 0.64 | 0.58 | 32,100 |
| CPIX | 4.44▲ | +0.13 (+3.02%) | 4.51 | 4.15 | 449,739 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPNM | 27.1651▲ | +0.0401 (+0.15%) | 27.1651 | 27.1651 | 41 |
| CPNQ | 27.86▲ | +0.0705 (+0.25%) | 27.87 | 27.86 | 1,096 |
| CPNS | 28.29▼ | -0.0153 (-0.05%) | 28.365 | 28.29 | 495 |
| CPSA | 28.25▲ | +0.10 (+0.36%) | 28.25 | 28.22 | 4,541 |
| CPSD | 27.34▲ | +0.09 (+0.33%) | 27.34 | 27.311 | 647 |
| CPSF | 26.7553▲ | +0.0793 (+0.30%) | 26.7799 | 26.7553 | 430 |
| CPSJ | 28.0968▲ | +0.1078 (+0.39%) | 28.0968 | 28.07 | 111 |
| CPSM | 29.73▲ | +0.09 (+0.30%) | 29.78 | 29.73 | 2,081 |
| CPSO | 28.4998▲ | +0.0698 (+0.25%) | 28.55 | 28.4998 | 9,259 |
| CPSP | 27.39▲ | +0.045 (+0.16%) | 27.445 | 27.39 | 733 |
| CPSR | 26.315▲ | +0.065 (+0.25%) | 26.315 | 26.29 | 553 |
| CPST | 28.2326▲ | +0.1042 (+0.37%) | 28.28 | 28.20 | 2,188 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CPSY | 26.2453▲ | +0.0703 (+0.27%) | 26.27 | 26.2453 | 1,433 |
| CPTL | 49.4476▲ | +0.6916 (+1.42%) | 49.51 | 49.27 | 1,265 |
| CPXR | 29.598▲ | +0.095 (+0.32%) | 29.8757 | 29.45 | 13,966 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,100 |
| CRAK | 58.85▼ | -1.75 (-2.89%) | 60.555 | 58.05 | 1,844,200 |
| CRBN | 255.69▲ | +4.32 (+1.72%) | 256.4699 | 254.9544 | 5,856 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRCA | 14.07▲ | +0.39 (+2.85%) | 14.57 | 12.66 | 347,300 |
| CRCG | 9.54▲ | +0.21 (+2.25%) | 9.93 | 8.63 | 3,043,000 |
| CRCL | 76.12▲ | +0.90 (+1.20%) | 77.59 | 72.38 | 14,213,237 |
| CRCO | 11.49▲ | +0.11 (+0.97%) | 11.59 | 10.99 | 99,300 |
| CRD.A | 11.94▲ | +0.64 (+5.66%) | 12.10 | 11.21 | 73,897 |
| CRD.B | 11.37▲ | +0.40 (+3.65%) | 11.48 | 10.755 | 13,794 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CRM | 227.11▲ | +4.91 (+2.21%) | 234.3599 | 225.02 | 6,493,362 |
| CRMD | 5.66▲ | +0.10 (+1.80%) | 5.79 | 5.58 | 1,488,912 |
| CRMG | 7.47▲ | +0.32 (+4.48%) | 7.92 | 7.34 | 2,724,300 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CRNC | 8.765▲ | +0.495 (+5.99%) | 8.765 | 8.325 | 509,728 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 354,851 |
| CRPT | 13.15▲ | +0.209 (+1.62%) | 13.42 | 13.045 | 15,694 |
| CRS | 292.10▼ | -4.62 (-1.56%) | 307.555 | 281.88 | 1,690,927 |
| CRSH | 17.75▲ | +0.632 (+3.69%) | 17.88 | 17.43 | 13,156 |
| CRSR | 13.32▲ | +1.01 (+8.20%) | 13.5958 | 12.31 | 1,606,881 |
| CRT | 12.88▼ | -0.22 (-1.68%) | 13.30 | 12.70 | 23,900 |
| CRTC | 40.386▲ | +0.356 (+0.89%) | 40.713 | 40.11 | 17,600 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRWD | 241.00▼ | -3.68 (-1.50%) | 252.8548 | 237.21 | 8,906,755 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWL | 82.603▼ | -2.317 (-2.73%) | 90.93 | 80.00 | 104,300 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CSCL | 45.0086▲ | +0.5656 (+1.27%) | 45.80 | 43.5501 | 14,919 |
| CSCO | 103.61▲ | +0.64 (+0.62%) | 105.08 | 101.8195 | 29,523,852 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSGP | 32.58▲ | +1.26 (+4.02%) | 33.69 | 32.20 | 5,652,607 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.47 | 99.40 | 23,400 |
| CSNR | 36.15▲ | +0.1891 (+0.53%) | 36.49 | 35.89 | 8,319 |
| CSQ | 19.89▲ | +0.24 (+1.22%) | 20.01 | 19.7401 | 226,882 |
| CSQR | 14.19▼ | -0.11 (-0.77%) | 14.70 | 13.65 | 2,030,029 |
| CSTE | 1.64▼ | -0.07 (-4.09%) | 1.7519 | 1.6012 | 22,345 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CSV | 35.98▲ | +1.72 (+5.02%) | 36.02 | 34.95 | 361,283 |
| CSW | 295.35▲ | +15.85 (+5.67%) | 299.24 | 285.21 | 154,940 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAP | 27.29▼ | -1.2056 (-4.23%) | 28.495 | 27.22 | 17,766 |
| CTBI | 70.71▲ | +1.33 (+1.92%) | 72.49 | 70.52 | 193,967 |
| CTM | 0.49▲ | +0.01 (+2.08%) | 0.497 | 0.485 | 359,400 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CTSH | 65.78▲ | +1.95 (+3.05%) | 66.77 | 63.89 | 10,844,607 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CURI | 2.66▲ | +0.12 (+4.72%) | 2.74 | 2.57 | 657,414 |
| CURR | 1.78▼ | -0.23 (-11.44%) | 2.01 | 1.66 | 215,600 |
| CV | 6.85▲ | +0.15 (+2.24%) | 7.05 | 6.79 | 135,982 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |