Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 0.8199▼ | -0.0211 (-2.51%) | 0.85 | 0.81 | 56,874 |
| CENN | 3.51 | +0.00 (+0.00%) | 3.51 | 3.32 | 10,457 |
| CEPI | 30.49▼ | -0.18 (-0.59%) | 30.52 | 30.02 | 98,400 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.765 | 934,564 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPV | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 997 |
| CERS | 2.26 | +0.00 (+0.00%) | 2.32 | 2.235 | 2,291,895 |
| CERT | 9.60▲ | +0.36 (+3.90%) | 9.90 | 9.26 | 2,905,627 |
| CET | 56.07▼ | -0.12 (-0.21%) | 56.71 | 55.98 | 14,110 |
| CETY | 0.977▲ | +0.007 (+0.72%) | 0.98 | 0.95 | 3,238 |
| CEVA | 30.86▼ | -0.89 (-2.80%) | 31.72 | 30.3601 | 380,888 |
| CF | 117.25▲ | +2.67 (+2.33%) | 117.40 | 114.46 | 2,595,377 |
| CFBK | 34.11▲ | +0.13 (+0.38%) | 34.26 | 33.88 | 34,600 |
| CFFN | 8.26▼ | -0.13 (-1.55%) | 8.49 | 8.225 | 1,181,281 |
| CFND | 2.80▲ | +0.15 (+5.66%) | 2.8999 | 2.64 | 38,790 |
| CFR | 151.56▼ | -0.21 (-0.14%) | 152.975 | 150.5176 | 472,351 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.61 | 10.395 | 460,992 |
| CGC | 0.7625▲ | +0.005 (+0.66%) | 0.7848 | 0.741 | 3,642,265 |
| CGEM | 14.10▼ | -0.85 (-5.69%) | 14.93 | 14.075 | 590,349 |
| CGEN | 1.98▼ | -0.09 (-4.35%) | 2.09 | 1.96 | 223,637 |
| CGGE | 34.91▼ | -0.02 (-0.06%) | 34.96 | 34.795 | 270,607 |
| CGGG | 29.10▲ | +0.0192 (+0.07%) | 29.10 | 28.94 | 10,587 |
| CGGO | 38.96▼ | -0.17 (-0.43%) | 38.96 | 38.725 | 1,104,880 |
| CGIC | 35.58▲ | +0.07 (+0.20%) | 35.61 | 35.435 | 256,577 |
| CGIE | 36.45▲ | +0.08 (+0.22%) | 36.56 | 36.334 | 359,526 |
| CGNG | 36.01▼ | -0.20 (-0.55%) | 36.02 | 35.815 | 570,444 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.48 | 12.42 | 6,656 |
| CGON | 62.40▼ | -0.73 (-1.16%) | 63.8461 | 61.52 | 1,184,417 |
| CGPT | 18.1908▼ | -0.1583 (-0.86%) | 18.1908 | 17.82 | 479 |
| CGRO | 16.2939▼ | -0.0092 (-0.06%) | 16.2939 | 16.2939 | 124 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CGXU | 33.58▼ | -0.12 (-0.36%) | 33.5859 | 33.35 | 864,107 |
| CHAI | 0.211▼ | -0.0055 (-2.54%) | 0.2191 | 0.202 | 216,519 |
| CHAT | 89.17▼ | -0.53 (-0.59%) | 89.25 | 87.1272 | 336,473 |
| CHAU | 18.71▼ | -0.08 (-0.43%) | 18.76 | 18.61 | 20,200 |
| CHCI | 18.12▼ | -0.32 (-1.74%) | 18.55 | 18.00 | 21,450 |
| CHCO | 139.42▼ | -0.52 (-0.37%) | 141.30 | 138.78 | 98,901 |
| CHCT | 13.47▼ | -0.06 (-0.44%) | 13.6748 | 13.44 | 241,154 |
| CHE | 500.77▲ | +0.13 (+0.03%) | 505.89 | 496.79 | 104,611 |
| CHEC | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 2 |
| CHEF | 107.79▼ | -1.99 (-1.81%) | 109.93 | 107.37 | 813,326 |
| CHMG | 80.37▼ | -0.53 (-0.66%) | 81.49 | 79.78 | 71,006 |
| CHMI | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.515 | 211,691 |
| CHOW | 0.512▼ | -0.021 (-3.94%) | 0.559 | 0.502 | 108,300 |
| CHPS | 86.324▼ | -0.98 (-1.12%) | 86.34 | 83.315 | 28,300 |
| CHPT | 7.22 | +0.00 (+0.00%) | 7.47 | 7.1609 | 701,447 |
| CHPX | 97.41▼ | -0.60 (-0.61%) | 97.41 | 94.37 | 20,600 |
| CHPY | 66.25▼ | -0.35 (-0.53%) | 66.3682 | 64.50 | 963,920 |
| CHRN | 16.31▼ | -1.57 (-8.78%) | 17.80 | 15.32 | 309,805 |
| CHRS | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.00 | 1,342,018 |
| CHRW | 137.97▼ | -1.78 (-1.27%) | 140.14 | 135.66 | 1,959,138 |
| CHT | 46.10▼ | -0.11 (-0.24%) | 46.47 | 45.86 | 239,378 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGI | 85.98▼ | -0.42 (-0.49%) | 87.38 | 84.59 | 269,256 |
| CIIT | 2.02▼ | -0.11 (-5.16%) | 2.2217 | 1.89 | 48,808 |
| CIM | 8.76 | +0.00 (+0.00%) | 8.91 | 8.605 | 1,546,013 |
| CING | 4.72▼ | -0.12 (-2.48%) | 4.94 | 4.675 | 73,133 |
| CION | 6.80▼ | -0.08 (-1.16%) | 6.90 | 6.745 | 241,571 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CITR | 2.78▼ | -0.08 (-2.80%) | 3.02 | 2.738 | 30,400 |
| CIX | 38.05▼ | -1.00 (-2.56%) | 39.99 | 37.90 | 10,390 |
| CJMB | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.12 | 86,476 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CLDX | 28.25▼ | -1.18 (-4.01%) | 29.28 | 27.92 | 1,897,694 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 332,645 |
| CLIR | 2.88▼ | -0.08 (-2.70%) | 3.125 | 2.855 | 33,285 |
| CLNE | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.41 | 1,000,015 |
| CLNK | 23.38▼ | -0.2741 (-1.16%) | 23.77 | 23.38 | 34,177 |
| CLNN | 3.39▼ | -0.29 (-7.88%) | 3.695 | 3.36 | 114,659 |
| CLOA | 51.83▲ | +0.02 (+0.04%) | 51.86 | 51.82 | 521,178 |
| CLOB | 50.229▲ | +0.079 (+0.16%) | 50.33 | 50.18 | 5,700 |
| CLOC | 25.0249▲ | +0.0199 (+0.08%) | 25.06 | 25.005 | 3,925 |
| CLOI | 52.85▼ | -0.02 (-0.04%) | 52.91 | 52.81 | 495,744 |
| CLOO | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 150,900 |
| CLOZ | 26.26▼ | -0.03 (-0.11%) | 26.29 | 26.22 | 473,523 |
| CLPR | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.09 | 32,852 |
| CLPS | 1.01▼ | -0.005 (-0.49%) | 1.02 | 1.0001 | 3,271 |
| CLPT | 9.81▼ | -0.39 (-3.82%) | 10.17 | 9.72 | 781,105 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CLRO | 3.76▼ | -0.37 (-8.96%) | 4.10 | 3.76 | 75,209 |
| CLS | 357.44▲ | +9.94 (+2.86%) | 358.08 | 325.865 | 2,036,035 |
| CLSK | 10.15▼ | -0.15 (-1.46%) | 10.23 | 9.69 | 15,401,169 |
| CLST | 17.25▲ | +0.48 (+2.86%) | 17.25 | 16.7501 | 1,080 |
| CLW | 19.59▲ | +0.92 (+4.93%) | 20.22 | 18.785 | 152,100 |
| CLYM | 10.31▼ | -0.52 (-4.80%) | 10.79 | 10.18 | 901,180 |
| CMCL | 23.73▼ | -0.35 (-1.45%) | 24.395 | 23.28 | 260,922 |
| CMCM | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.3736 | 11,702 |
| CMCSA | 20.88▲ | +0.20 (+0.97%) | 21.03 | 20.65 | 23,168,690 |
| CMDB | 21.33▲ | +0.87 (+4.25%) | 21.62 | 20.59 | 54,781 |
| CMDT | 32.44▲ | +0.06 (+0.19%) | 32.69 | 32.28 | 102,500 |
| CMDY | 64.87▲ | +0.23 (+0.36%) | 64.89 | 64.57 | 308,762 |
| CMG | 30.35▼ | -0.05 (-0.16%) | 30.69 | 30.17 | 16,018,834 |
| CMMB | 1.24▼ | -0.15 (-10.79%) | 1.41 | 1.24 | 48,797 |
| CMPS | 11.14▼ | -0.39 (-3.38%) | 11.54 | 11.11 | 1,849,587 |
| CMRC | 3.36▼ | -0.13 (-3.72%) | 3.585 | 3.345 | 526,650 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |