Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 51.61▼ | -0.01 (-0.02%) | 51.61 | 51.50 | 912,937 |
| JILL | 12.05▲ | +0.23 (+1.95%) | 12.32 | 11.81 | 88,781 |
| JKHY | 151.40▲ | +4.20 (+2.85%) | 151.43 | 146.93 | 1,126,921 |
| JKS | 23.80▲ | +0.89 (+3.88%) | 24.24 | 23.2213 | 707,920 |
| JL | 6.93▲ | +0.3075 (+4.64%) | 7.05 | 6.4949 | 10,603 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JNJ | 237.96▼ | -0.50 (-0.21%) | 238.39 | 235.18 | 5,353,143 |
| JOB | 0.2341▼ | -0.0031 (-1.31%) | 0.2348 | 0.2286 | 240,969 |
| JVA | 4.56▲ | +0.14 (+3.17%) | 4.5615 | 4.36 | 62,030 |
| JWEL | 2.40▼ | -0.03 (-1.23%) | 2.4499 | 2.39 | 9,952 |
| JZ | 0.9261▲ | +0.0787 (+9.29%) | 1.04 | 0.811 | 126,211 |
| KBSX | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.30 | 17,951 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KFFB | 4.44▲ | +0.03 (+0.68%) | 4.82 | 4.44 | 1,687 |
| KGEI | 5.29▲ | +0.25 (+4.96%) | 5.80 | 5.26 | 222,752 |
| KIDZ | 2.17▼ | -0.14 (-6.06%) | 2.26 | 2.06 | 114,784 |
| KLTR | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 251,694 |
| KLXE | 2.36▲ | +0.13 (+5.83%) | 2.43 | 2.22 | 224,621 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KMLM | 28.41▲ | +0.29 (+1.03%) | 28.72 | 28.2601 | 280,753 |
| KNSA | 47.30▲ | +0.22 (+0.47%) | 48.455 | 46.604 | 343,108 |
| KNTK | 47.21▼ | -0.08 (-0.17%) | 48.71 | 46.88 | 854,516 |
| KOP | 38.42▲ | +0.98 (+2.62%) | 38.44 | 37.15 | 89,879 |
| KORE | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.1485 | 30,845 |
| KOS | 2.62▲ | +0.05 (+1.95%) | 2.71 | 2.5818 | 21,095,019 |
| KPLT | 7.18▼ | -0.01 (-0.14%) | 7.3649 | 7.0198 | 9,766 |
| KR | 68.03▲ | +0.04 (+0.06%) | 68.77 | 67.61 | 3,689,765 |
| KRKR | 3.74▼ | -0.19 (-4.83%) | 3.91 | 3.53 | 11,125 |
| KRMN | 87.79▲ | +5.27 (+6.39%) | 88.4788 | 82.36 | 895,684 |
| KRUS | 55.66▲ | +0.40 (+0.72%) | 57.07 | 54.01 | 521,169 |
| KSCP | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 395,436 |
| KTTA | 0.755▲ | +0.055 (+7.86%) | 0.755 | 0.685 | 240,231 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.35▲ | +0.34 (+3.77%) | 9.4124 | 9.00 | 127,877 |
| KVYO | 17.60▲ | +1.20 (+7.32%) | 17.69 | 16.17 | 3,900,910 |
| KW | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.86 | 701,132 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KXIN | 6.01▼ | -0.27 (-4.30%) | 6.5667 | 5.81 | 25,879 |
| KYN | 13.73▼ | -0.12 (-0.87%) | 14.11 | 13.65 | 490,954 |
| LABD | 14.71▼ | -0.89 (-5.71%) | 15.4194 | 14.15 | 6,401,590 |
| LAES | 2.14▲ | +0.04 (+1.90%) | 2.15 | 1.99 | 13,060,399 |
| LANV | 1.50▲ | +0.05 (+3.45%) | 1.61 | 1.37 | 28,207 |
| LAUR | 33.35▲ | +0.44 (+1.34%) | 33.76 | 32.80 | 1,708,580 |
| LAW | 3.78▲ | +0.43 (+12.84%) | 3.78 | 3.38 | 209,980 |
| LB | 67.46▼ | -0.55 (-0.81%) | 70.76 | 67.1101 | 278,635 |
| LBRT | 27.88▲ | +0.25 (+0.90%) | 28.74 | 27.605 | 2,909,929 |
| LCDL | 2.06▲ | +0.2649 (+14.76%) | 2.07 | 1.695 | 717,327 |
| LCID | 9.24▲ | +0.66 (+7.69%) | 9.24 | 8.32 | 10,788,603 |
| LEE | 8.35▼ | -0.095 (-1.12%) | 8.60 | 8.29 | 11,497 |
| LEGO | 9.86▼ | -0.005 (-0.05%) | 9.86 | 9.86 | 14,497 |
| LFMD | 3.91▲ | +0.44 (+12.68%) | 3.935 | 3.405 | 1,406,330 |
| LFS | 2.13▲ | +0.06 (+2.90%) | 2.22 | 2.0398 | 33,416 |
| LFVN | 4.17▲ | +0.02 (+0.48%) | 4.38 | 4.05 | 130,615 |
| LFWD | 6.50▼ | -0.07 (-1.07%) | 6.50 | 6.11 | 4,052 |
| LGCB | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.324 | 28,035 |
| LGL | 7.0465▲ | +0.2165 (+3.17%) | 7.0465 | 6.64 | 3,398 |
| LGVN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.07 | 810,465 |
| LH | 264.18▲ | +3.25 (+1.25%) | 265.60 | 257.80 | 415,855 |
| LICN | 4.54▲ | +1.35 (+42.32%) | 4.84 | 3.17 | 150,522 |
| LIDR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 547,373 |
| LIEN | 9.32▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 116,851 |
| LILA | 8.17▲ | +0.04 (+0.49%) | 8.21 | 8.00 | 204,023 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.41 | 8.15 | 549,617 |
| LINC | 39.89▼ | -0.97 (-2.37%) | 41.1899 | 39.525 | 306,086 |
| LIQT | 1.74▲ | +0.01 (+0.58%) | 1.7704 | 1.74 | 984 |
| LMND | 58.74▲ | +4.29 (+7.88%) | 58.77 | 53.69 | 1,743,760 |
| LMNR | 12.80▼ | -0.12 (-0.93%) | 13.0506 | 12.75 | 46,502 |
| LMNX | 15.5227▲ | +2.0755 (+15.43%) | 15.55 | 13.29 | 37,111 |
| LMT | 619.69▲ | +5.97 (+0.97%) | 622.51 | 615.16 | 677,133 |
| LMTL | 46.8523▲ | +0.8657 (+1.88%) | 47.255 | 46.28 | 9,095 |
| LNG | 261.60▼ | -3.94 (-1.48%) | 271.95 | 258.69 | 2,021,840 |
| LNGX | 43.90▼ | -0.1952 (-0.44%) | 45.28 | 43.37 | 26,979 |
| LOCO | 13.86▼ | -0.02 (-0.14%) | 13.88 | 13.51 | 246,338 |
| LONA | 9.70▲ | +0.01 (+0.10%) | 10.6804 | 9.70 | 33,686 |
| LOOP | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.34 | 10,196 |
| LOPE | 165.76▼ | -0.76 (-0.46%) | 168.54 | 164.11 | 241,631 |
| LPBB | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.62 | 135 |
| LPCN | 2.38▲ | +0.18 (+8.18%) | 2.46 | 2.1408 | 836,483 |
| LRE | 1.23▼ | -0.046 (-3.61%) | 1.31 | 1.21 | 16,728 |
| LSAK | 4.86▼ | -0.13 (-2.61%) | 5.01 | 4.83 | 108,107 |
| LSH | 0.7675▼ | -0.0215 (-2.72%) | 0.778 | 0.6921 | 17,468 |
| LSTA | 4.99▼ | -0.02 (-0.40%) | 5.02 | 4.985 | 223,539 |
| LVLU | 8.76▼ | -0.16 (-1.79%) | 9.08 | 8.4701 | 6,191 |
| LVO | 4.58▼ | -0.04 (-0.87%) | 4.70 | 4.54 | 19,850 |
| LXEH | 0.1835▼ | -0.0026 (-1.40%) | 0.1881 | 0.17 | 536,736 |
| LXU | 14.27▲ | +0.25 (+1.78%) | 14.66 | 14.03 | 1,097,400 |
| LYB | 75.51▲ | +1.79 (+2.43%) | 76.68 | 74.92 | 3,801,741 |
| LZMH | 1.23 | +0.00 (+0.00%) | 1.32 | 1.16 | 117,644 |
| MACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| MANH | 126.11▲ | +5.23 (+4.33%) | 127.65 | 119.14 | 884,417 |
| MAPS | 0.3711▼ | -0.021 (-5.36%) | 0.3918 | 0.362 | 5,160,314 |
| MASI | 178.47▲ | +0.15 (+0.08%) | 178.50 | 178.225 | 349,386 |
| MASK | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.6501 | 278,864 |
| MAX | 9.28▲ | +0.23 (+2.54%) | 9.34 | 8.99 | 300,390 |
| MAZE | 27.42▲ | +0.73 (+2.74%) | 28.9009 | 26.715 | 1,269,198 |
| MB | 5.70▼ | -0.01 (-0.18%) | 5.70 | 5.70 | 393 |
| MBBC | 13.64▲ | +0.3899 (+2.94%) | 13.90 | 13.535 | 4,788 |
| MBIO | 0.7137▲ | +0.0137 (+1.96%) | 0.75 | 0.6913 | 19,606 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| MBSX | 26.67▲ | +0.685 (+2.64%) | 26.67 | 24.29 | 2,633 |