Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 26.90▼ | -0.07 (-0.26%) | 27.10 | 26.7001 | 82,738 |
| CAIE | 26.95▲ | +0.08 (+0.30%) | 27.085 | 26.84 | 982,974 |
| CAIQ | 26.55▲ | +0.0724 (+0.27%) | 26.70 | 26.46 | 300,860 |
| CAL | 12.47▼ | -0.50 (-3.86%) | 13.1875 | 12.29 | 325,175 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |
| CAMP | 3.92▼ | -0.11 (-2.73%) | 4.20 | 3.74 | 238,784 |
| CAMT | 168.06▲ | +1.16 (+0.70%) | 179.53 | 165.02 | 520,451 |
| CAMX | 34.412▲ | +0.1208 (+0.35%) | 34.412 | 34.412 | 8 |
| CANE | 9.34▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 184,428 |
| CANG | 0.2081▼ | -0.0203 (-8.89%) | 0.2278 | 0.20 | 1,063,812 |
| CANQ | 30.05▼ | -0.1853 (-0.61%) | 30.18 | 30.05 | 784 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CARK | 45.28▼ | -0.281 (-0.62%) | 45.28 | 45.28 | 100 |
| CARL | 11.24▲ | +0.15 (+1.35%) | 11.49 | 10.925 | 89,745 |
| CARZ | 114.8186▲ | +2.0259 (+1.80%) | 114.91 | 114.8186 | 1,088 |
| CASY | 784.71▼ | -16.64 (-2.08%) | 800.00 | 777.33 | 685,805 |
| CATH | 87.44▼ | -0.09 (-0.10%) | 88.33 | 87.22 | 34,405 |
| CATO | 3.22▲ | +0.02 (+0.63%) | 3.265 | 3.18 | 15,161 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CBIO | 16.99▼ | -0.37 (-2.13%) | 18.225 | 16.69 | 181,185 |
| CBLS | 33.3495▲ | +0.3073 (+0.93%) | 33.40 | 33.1702 | 4,776 |
| CBON | 23.815▲ | +0.055 (+0.23%) | 23.90 | 23.73 | 8,807 |
| CBSE | 51.04▲ | +0.73 (+1.45%) | 51.04 | 50.82 | 15,151 |
| CBZ | 30.40▼ | -0.82 (-2.63%) | 31.82 | 29.375 | 790,624 |
| CCC | 4.49 | +0.00 (+0.00%) | 4.559 | 4.37 | 6,944,143 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CCG | 0.3901▲ | +0.0158 (+4.22%) | 0.4002 | 0.355 | 84,384 |
| CCI | 79.53▼ | -2.61 (-3.18%) | 82.335 | 78.2675 | 4,120,661 |
| CCIF | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.738 | 113,267 |
| CCL | 28.46▼ | -0.45 (-1.56%) | 29.89 | 28.1301 | 29,342,501 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 5,631,176 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CCOR | 25.2643▼ | -0.1062 (-0.42%) | 25.445 | 25.16 | 1,526 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CCSO | 27.8993▲ | +0.1976 (+0.71%) | 27.98 | 27.8993 | 9,663 |
| CCTG | 0.8652▼ | -0.004 (-0.46%) | 0.9111 | 0.813 | 180,593 |
| CCU | 11.23▲ | +0.09 (+0.81%) | 11.3726 | 11.14 | 43,012 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDE | 15.99▲ | +0.52 (+3.36%) | 16.18 | 15.375 | 36,298,896 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDIG | 25.6818▲ | +0.0353 (+0.14%) | 25.93 | 25.67 | 18,663 |
| CDLR | 21.79▲ | +0.02 (+0.09%) | 22.10 | 21.72 | 53,052 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDRE | 28.16▼ | -0.59 (-2.05%) | 29.77 | 27.84 | 450,650 |
| CDRO | 9.32▼ | -0.26 (-2.71%) | 9.62 | 9.06 | 65,849 |
| CDTG | 1.91▲ | +0.065 (+3.52%) | 1.94 | 1.70 | 63,483 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CDXS | 2.25▼ | -0.02 (-0.88%) | 2.375 | 2.22 | 883,724 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CE | 48.92▲ | +0.88 (+1.83%) | 49.00 | 46.69 | 1,098,129 |
| CEE | 20.82▲ | +0.06 (+0.29%) | 21.15 | 20.58 | 11,669 |
| CEF | 39.80▲ | +0.49 (+1.25%) | 40.21 | 39.42 | 1,094,612 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CELU | 0.6653▼ | -0.0109 (-1.61%) | 0.6949 | 0.65 | 39,619 |
| CELZ | 2.00 | +0.00 (+0.00%) | 2.0599 | 1.9848 | 83,543 |
| CENN | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.62 | 3,933 |
| CENX | 45.96▲ | +1.46 (+3.28%) | 46.06 | 43.2901 | 2,506,766 |
| CEPI | 33.2723▼ | -0.3277 (-0.98%) | 34.22 | 32.842 | 38,997 |
| CEPO | 10.54▲ | +0.54 (+5.40%) | 10.595 | 10.40 | 108,790 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CEPU | 14.32▲ | +0.21 (+1.49%) | 14.37 | 13.91 | 238,866 |
| CERY | 33.48▲ | +0.49 (+1.49%) | 33.58 | 33.01 | 212,542 |
| CET | 52.11▲ | +0.28 (+0.54%) | 52.66 | 51.74 | 50,304 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CEVA | 43.895▼ | -1.14 (-2.53%) | 47.44 | 42.00 | 684,021 |
| CEW | 19.3038▲ | +0.0558 (+0.29%) | 19.34 | 19.2813 | 3,107 |
| CF | 105.49▲ | +2.40 (+2.33%) | 105.76 | 101.09 | 2,892,167 |
| CG | 41.90▲ | +0.84 (+2.05%) | 42.99 | 41.0944 | 2,696,685 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGBL | 37.67▲ | +0.09 (+0.24%) | 37.91 | 37.6052 | 1,224,263 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGDV | 48.77▲ | +0.27 (+0.56%) | 49.13 | 48.54 | 3,797,296 |
| CGGE | 34.56▲ | +0.28 (+0.82%) | 34.77 | 34.36 | 840,509 |
| CGGG | 27.90▼ | -0.14 (-0.50%) | 28.15 | 27.74 | 87,485 |
| CGGO | 41.87▲ | +0.82 (+2.00%) | 42.36 | 41.39 | 1,645,375 |
| CGGR | 45.82▲ | +0.19 (+0.42%) | 46.25 | 45.485 | 2,365,726 |
| CGIC | 36.36▲ | +0.31 (+0.86%) | 36.58 | 36.13 | 471,802 |
| CGIE | 36.59▲ | +0.27 (+0.74%) | 36.78 | 36.43 | 386,805 |
| CGNG | 36.82▲ | +0.34 (+0.93%) | 37.31 | 36.45 | 525,194 |
| CGNT | 7.96▼ | -0.02 (-0.25%) | 8.025 | 7.782 | 1,070,044 |
| CGNX | 66.54▲ | +2.90 (+4.56%) | 67.36 | 65.01 | 2,068,851 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CGTX | 1.13▲ | +0.11 (+10.78%) | 1.22 | 0.93 | 3,912,431 |
| CGUS | 43.68▲ | +0.06 (+0.14%) | 44.06 | 43.51 | 957,251 |
| CGV | 15.6371▲ | +0.1271 (+0.82%) | 15.6399 | 15.52 | 9,714 |