Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3799 | 1.30 | 69,662 |
| BIYA | 0.94▲ | +0.035 (+3.87%) | 1.00 | 0.8401 | 1,432,316 |
| BIZD | 12.52▼ | -0.09 (-0.71%) | 12.62 | 12.475 | 2,986,387 |
| BJDX | 1.72▲ | +0.05 (+2.99%) | 1.8099 | 1.63 | 32,867 |
| BK | 136.58▲ | +1.56 (+1.16%) | 137.12 | 134.39 | 1,738,657 |
| BKAG | 41.5592▼ | -0.0208 (-0.05%) | 41.69 | 41.50 | 209,729 |
| BKCG | 38.0319▼ | -0.006 (-0.02%) | 38.07 | 37.92 | 1,541 |
| BKCH | 80.76▼ | -2.74 (-3.28%) | 82.58 | 78.1501 | 92,241 |
| BKCI | 52.4472▲ | +0.3154 (+0.61%) | 52.48 | 52.10 | 6,360 |
| BKD | 13.28▲ | +0.24 (+1.84%) | 13.40 | 12.98 | 3,984,220 |
| BKDV | 32.16▲ | +0.08 (+0.25%) | 32.23 | 31.99 | 261,067 |
| BKE | 48.08▼ | -0.15 (-0.31%) | 48.665 | 47.4401 | 324,950 |
| BKEM | 90.7767▲ | +0.0151 (+0.02%) | 90.7767 | 90.7767 | 1,377 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKH | 73.98▲ | +1.14 (+1.57%) | 74.86 | 73.45 | 1,076,797 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BKIE | 98.07▲ | +0.64 (+0.66%) | 98.25 | 97.32 | 103,951 |
| BKKT | 8.72▲ | +0.44 (+5.31%) | 8.93 | 7.98 | 1,911,265 |
| BKLC | 141.20▼ | -0.16 (-0.11%) | 141.909 | 140.31 | 177,651 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BKMC | 116.04▼ | -0.043 (-0.04%) | 116.18 | 115.73 | 14,023 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BKR | 66.205▲ | +2.085 (+3.25%) | 66.25 | 63.74 | 7,473,050 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BKTI | 84.00▲ | +0.56 (+0.67%) | 85.25 | 80.33 | 75,160 |
| BKU | 45.56▲ | +0.34 (+0.75%) | 45.985 | 45.43 | 391,009 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BKV | 28.77▲ | +0.26 (+0.91%) | 29.03 | 27.70 | 696,287 |
| BKYI | 4.25▲ | +0.10 (+2.41%) | 4.42 | 4.10 | 8,113 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BLCR | 49.18▼ | -0.41 (-0.83%) | 49.70 | 48.85 | 337,242 |
| BLCV | 38.99▲ | +0.13 (+0.33%) | 39.07 | 38.87 | 16,941 |
| BLD | 406.29▲ | +5.53 (+1.38%) | 408.08 | 397.835 | 669,516 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BLDX | 26.3752▲ | +0.2077 (+0.79%) | 26.3752 | 26.21 | 105 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BLIN | 0.9061▼ | -0.0339 (-3.61%) | 0.9999 | 0.8618 | 32,040 |
| BLIV | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.15 | 2,325 |
| BLKB | 32.00▲ | +1.15 (+3.73%) | 32.48 | 30.60 | 1,047,087 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLNK | 0.7879▼ | -0.0435 (-5.23%) | 0.8599 | 0.7804 | 1,757,555 |
| BLOK | 61.37▼ | -1.38 (-2.20%) | 62.52 | 60.16 | 354,253 |
| BLOX | 16.18▼ | -0.67 (-3.98%) | 16.85 | 15.81 | 644,821 |
| BLRX | 2.795▼ | -0.185 (-6.21%) | 3.03 | 2.725 | 27,292 |
| BLSG | 4.3794▼ | -0.0247 (-0.56%) | 4.4901 | 4.105 | 41,262 |
| BLSH | 35.56▼ | -0.10 (-0.28%) | 36.345 | 34.43 | 1,179,005 |
| BLST | 24.95▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 9,418 |
| BLTD | 24.76▼ | -0.0258 (-0.10%) | 24.82 | 24.735 | 11,334 |
| BLTE | 142.90▼ | -0.10 (-0.07%) | 146.48 | 141.82 | 103,993 |
| BLUI | 25.7149▲ | +0.0249 (+0.10%) | 25.7149 | 25.70 | 16,250 |
| BLUX | 30.69▼ | -0.05 (-0.16%) | 30.78 | 30.50 | 28,515 |
| BLV | 67.10▼ | -0.13 (-0.19%) | 67.42 | 66.955 | 951,674 |
| BLW | 12.30▼ | -0.09 (-0.73%) | 12.81 | 12.27 | 141,944 |
| BLX | 53.69▲ | +1.15 (+2.19%) | 53.86 | 52.50 | 62,650 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 10,552 |
| BMA | 72.58▲ | +1.78 (+2.51%) | 72.67 | 69.27 | 190,522 |
| BMBL | 3.18▲ | +0.04 (+1.27%) | 3.24 | 3.05 | 2,380,269 |
| BME | 38.63▼ | -0.04 (-0.10%) | 39.05 | 38.46 | 61,532 |
| BMEA | 1.25▼ | -0.10 (-7.41%) | 1.39 | 1.23 | 1,800,546 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BMEZ | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.70 | 243,296 |
| BMNR | 18.73▼ | -1.14 (-5.74%) | 19.37 | 18.29 | 42,656,258 |
| BMO | 153.80▲ | +1.32 (+0.87%) | 154.21 | 152.74 | 335,869 |
| BMOP | 24.71▲ | +0.0537 (+0.22%) | 24.94 | 24.68 | 31,458 |
| BMR | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.78 | 72,625 |
| BMRC | 25.78▲ | +0.36 (+1.42%) | 25.87 | 25.65 | 58,316 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BN | 45.06▼ | -0.48 (-1.05%) | 46.22 | 44.69 | 5,297,689 |
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BNC | 2.67▼ | -0.06 (-2.20%) | 2.74 | 2.6199 | 237,137 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDD | 96.5502▲ | +0.027 (+0.03%) | 96.5502 | 96.5502 | 5 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BNDP | 73.505▼ | -0.0752 (-0.10%) | 73.62 | 73.505 | 5,190 |
| BNDS | 50.97▼ | -0.0314 (-0.06%) | 51.06 | 50.90 | 19,194 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNDX | 47.70▲ | +0.13 (+0.27%) | 47.7265 | 47.615 | 9,528,743 |
| BNED | 8.93▼ | -0.04 (-0.45%) | 9.065 | 8.74 | 227,698 |
| BNGE | 30.777▲ | +0.3031 (+0.99%) | 30.777 | 30.777 | 100 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BNKK | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.00 | 318,716 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BNRG | 1.72▼ | -0.08 (-4.44%) | 1.72 | 1.30 | 272,073 |
| BNS | 77.26▲ | +0.18 (+0.23%) | 77.50 | 76.76 | 911,167 |
| BNT | 45.26▼ | -0.21 (-0.46%) | 46.095 | 44.73 | 27,589 |
| BNTC | 10.89▼ | -0.60 (-5.22%) | 11.71 | 10.62 | 64,154 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BOAT | 41.85▲ | +0.49 (+1.18%) | 42.1799 | 41.42 | 24,418 |
| BOBP | 30.02▼ | -0.5659 (-1.85%) | 30.15 | 29.98 | 1,502 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BOF | 3.245▼ | -0.185 (-5.39%) | 3.42 | 3.21 | 27,973 |