Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMND | 4.62▼ | -0.33 (-6.67%) | 4.8109 | 4.62 | 10,511 |
| CMPR | 56.43▼ | -0.10 (-0.18%) | 56.96 | 55.49 | 265,722 |
| CMPS | 9.12▼ | -0.18 (-1.94%) | 9.335 | 8.8504 | 2,387,741 |
| CMRC | 3.54▼ | -0.12 (-3.28%) | 3.703 | 3.52 | 403,373 |
| CMRE | 13.24▲ | +0.26 (+2.00%) | 13.34 | 12.955 | 386,853 |
| CMS | 69.22▼ | -0.40 (-0.57%) | 70.185 | 69.185 | 2,372,345 |
| CNA | 48.29▲ | +0.04 (+0.08%) | 48.82 | 48.09 | 360,139 |
| CNC | 70.27▼ | -0.21 (-0.30%) | 70.90 | 68.47 | 3,701,154 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CNDT | 1.24▼ | -0.10 (-7.46%) | 1.3385 | 1.23 | 1,104,638 |
| CNEQ | 36.62▼ | -0.34 (-0.92%) | 36.86 | 35.62 | 156,891 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CNNE | 17.03▲ | +0.16 (+0.95%) | 17.27 | 16.47 | 447,552 |
| CNP | 40.95▼ | -0.05 (-0.12%) | 41.345 | 40.795 | 8,261,219 |
| CNQ | 49.11▲ | +0.22 (+0.45%) | 49.25 | 48.41 | 5,051,522 |
| CNSP | 3.62 | +0.00 (+0.00%) | 3.70 | 3.62 | 2,351 |
| CNSY | 0.7705▼ | -0.0305 (-3.81%) | 0.8513 | 0.7393 | 318,263 |
| CNTN | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.80 | 931,278 |
| CNX | 36.40▲ | +0.05 (+0.14%) | 36.845 | 36.02 | 1,560,286 |
| CNXN | 83.16▼ | -0.29 (-0.35%) | 84.89 | 82.73 | 120,124 |
| COAG | 39.38▲ | +0.05 (+0.13%) | 39.57 | 35.00 | 426,189 |
| CODA | 8.65▼ | -0.08 (-0.92%) | 8.89 | 8.4801 | 79,670 |
| COF | 193.60▼ | -3.51 (-1.78%) | 198.13 | 193.50 | 3,273,903 |
| COGT | 29.14▼ | -0.26 (-0.88%) | 29.7799 | 28.614 | 1,858,756 |
| COHU | 45.00▼ | -0.975 (-2.12%) | 46.28 | 42.6448 | 842,711 |
| COIA | 3.90▼ | -0.36 (-8.45%) | 4.16 | 3.86 | 92,072 |
| COIG | 2.545▼ | -0.2254 (-8.14%) | 2.705 | 2.505 | 108,197 |
| COIN | 130.67▼ | -5.60 (-4.11%) | 135.10 | 129.625 | 6,394,880 |
| COKE | 207.00▼ | -4.84 (-2.28%) | 213.14 | 207.00 | 359,077 |
| COLB | 30.59▼ | -0.12 (-0.39%) | 30.78 | 30.395 | 1,539,978 |
| COLO | 45.50▼ | -1.25 (-2.67%) | 46.54 | 45.31 | 53,649 |
| COM | 33.48▼ | -0.115 (-0.34%) | 33.5188 | 33.42 | 13,673 |
| COMB | 26.495▲ | +0.085 (+0.32%) | 26.53 | 26.29 | 9,700 |
| COMT | 35.53▲ | +0.4033 (+1.15%) | 35.5645 | 35.01 | 201,896 |
| CONL | 2.61▼ | -0.23 (-8.10%) | 2.79 | 2.56 | 16,224,294 |
| CONX | 3.1731▼ | -0.2969 (-8.56%) | 3.39 | 3.13 | 148,795 |
| CONY | 13.77▼ | -0.66 (-4.57%) | 14.1663 | 13.6537 | 450,910 |
| COOL | 16.87▼ | -0.72 (-4.09%) | 17.00 | 16.87 | 600 |
| COOT | 0.2853▲ | +0.0003 (+0.11%) | 0.2999 | 0.25 | 64,482 |
| COP | 140.06▲ | +2.20 (+1.60%) | 140.91 | 137.38 | 4,675,485 |
| COPR | 1.21▼ | -0.06 (-4.72%) | 1.40 | 1.18 | 50,621 |
| CORB | 28.28▼ | -0.20 (-0.70%) | 28.33 | 28.23 | 36,730 |
| CORP | 92.31▼ | -0.635 (-0.68%) | 92.76 | 92.285 | 127,595 |
| CORT | 73.71▼ | -0.82 (-1.10%) | 75.495 | 72.23 | 847,072 |
| COSM | 0.2076▼ | -0.0285 (-12.07%) | 0.225 | 0.2015 | 2,575,926 |
| COUR | 3.56▼ | -0.11 (-3.00%) | 3.68 | 3.54 | 9,105,951 |
| COWG | 38.49▼ | -0.1869 (-0.48%) | 38.69 | 38.0885 | 228,093 |
| COYA | 3.27▲ | +0.06 (+1.87%) | 3.41 | 3.05 | 141,124 |
| COYY | 11.5568▼ | -0.2432 (-2.06%) | 11.641 | 11.53 | 23,360 |
| CPAG | 100.015▼ | -0.615 (-0.61%) | 100.06 | 100.015 | 2,300 |
| CPAI | 51.50▼ | -0.14 (-0.27%) | 51.80 | 51.06 | 75,306 |
| CPBI | 20.51 | +0.00 (+0.00%) | 20.52 | 20.51 | 40 |
| CPER | 37.24▼ | -0.49 (-1.30%) | 37.40 | 36.99 | 327,987 |
| CPHC | 15.70▼ | -0.05 (-0.32%) | 15.7032 | 15.50 | 3,531 |
| CPHI | 0.5599▲ | +0.0168 (+3.09%) | 0.5986 | 0.5044 | 117,597 |
| CPII | 18.944▲ | +0.094 (+0.50%) | 18.944 | 18.855 | 100 |
| CPLB | 20.16▼ | -0.065 (-0.32%) | 20.2099 | 20.13 | 70,473 |
| CPLS | 33.5547▼ | -0.2403 (-0.71%) | 33.71 | 33.5547 | 2,023 |
| CPNJ | 27.49▼ | -0.036 (-0.13%) | 27.55 | 27.49 | 400 |
| CPNM | 27.13▼ | -0.02 (-0.07%) | 27.13 | 27.13 | 200 |
| CPNS | 28.2837▼ | -0.0213 (-0.08%) | 28.30 | 28.26 | 1,842 |
| CPRO | 28.738▼ | -0.095 (-0.33%) | 28.77 | 28.738 | 2,500 |
| CPS | 18.18▼ | -0.75 (-3.96%) | 19.035 | 17.70 | 406,405 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPSM | 29.697▼ | -0.018 (-0.06%) | 29.76 | 29.69 | 2,300 |
| CPSN | 28.361▼ | -0.039 (-0.14%) | 28.40 | 28.36 | 5,100 |
| CPSO | 28.40▼ | -0.035 (-0.12%) | 28.44 | 28.40 | 949 |
| CPSP | 27.38▼ | -0.01 (-0.04%) | 27.40 | 27.38 | 246 |
| CPST | 28.1576▼ | -0.0074 (-0.03%) | 28.20 | 28.1576 | 1,730 |
| CPSU | 27.9661▼ | -0.0249 (-0.09%) | 27.9661 | 27.965 | 173 |
| CPT | 98.40▼ | -0.69 (-0.70%) | 99.76 | 98.34 | 867,722 |
| CPXR | 27.519▼ | -0.774 (-2.74%) | 27.719 | 27.26 | 9,900 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 152,425 |
| CRAI | 199.27▼ | -0.87 (-0.43%) | 202.64 | 198.28 | 57,682 |
| CRAK | 57.86▲ | +0.42 (+0.73%) | 58.19 | 57.195 | 209,356 |
| CRC | 47.88▲ | +0.43 (+0.91%) | 48.16 | 46.89 | 887,255 |
| CRCA | 9.68▼ | -1.09 (-10.12%) | 10.25 | 9.3572 | 475,333 |
| CRCG | 6.57▼ | -0.74 (-10.12%) | 7.02 | 6.3508 | 1,350,291 |
| CRCL | 63.82▼ | -3.30 (-4.92%) | 65.87 | 62.77 | 7,309,758 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRD.A | 12.00▲ | +0.05 (+0.42%) | 12.07 | 11.35 | 25,938 |
| CRD.B | 11.49▲ | +0.42 (+3.79%) | 11.62 | 11.0001 | 4,384 |
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDO | 139.81▼ | -1.60 (-1.13%) | 144.415 | 132.00 | 5,190,140 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CRGY | 12.04▲ | +0.43 (+3.70%) | 12.2098 | 11.49 | 5,418,556 |
| CRL | 340.81▼ | -1.88 (-0.55%) | 342.83 | 326.29 | 894,698 |
| CRM | 217.57▼ | -0.44 (-0.20%) | 219.35 | 213.77 | 3,631,610 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRMG | 6.80▼ | -0.03 (-0.44%) | 6.92 | 6.58 | 286,844 |
| CRML | 5.31▼ | -0.30 (-5.35%) | 5.475 | 5.158 | 6,269,086 |
| CRNC | 8.16▼ | -0.54 (-6.21%) | 8.55 | 8.15 | 366,058 |
| CRPT | 11.60▼ | -0.60 (-4.92%) | 12.00 | 11.05 | 17,900 |
| CRSH | 16.541▼ | -0.549 (-3.21%) | 16.92 | 16.368 | 8,100 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRSR | 12.28▼ | -0.45 (-3.53%) | 12.60 | 12.145 | 890,932 |
| CRT | 12.50 | +0.00 (+0.00%) | 12.74 | 12.50 | 5,525 |
| CRTC | 40.185▼ | -0.081 (-0.20%) | 40.415 | 40.045 | 8,000 |