Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTZ | 33.98▼ | -0.36 (-1.05%) | 34.075 | 33.484 | 1,074,485 |
| BOUT | 46.7636▲ | +0.1961 (+0.42%) | 46.7636 | 46.35 | 1,419 |
| BOW | 32.16▲ | +0.95 (+3.04%) | 32.43 | 31.05 | 69,216 |
| BOX | 31.50▲ | +1.35 (+4.48%) | 31.67 | 30.55 | 2,511,206 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BPAY | 26.6753▲ | +0.3111 (+1.18%) | 26.6753 | 26.12 | 7,165 |
| BPOP | 174.16▲ | +2.75 (+1.60%) | 174.29 | 170.17 | 431,591 |
| BPRE | 12.39▲ | +0.10 (+0.81%) | 12.535 | 12.1811 | 624,035 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BRCC | 1.01▲ | +0.0199 (+2.01%) | 1.03 | 0.9902 | 604,007 |
| BRCE | 29.2344▲ | +0.0583 (+0.20%) | 29.2344 | 29.2344 | 18 |
| BREE | 25.47▼ | -0.4845 (-1.87%) | 25.47 | 25.47 | 100 |
| BREM | 50.95▲ | +0.12 (+0.24%) | 51.02 | 50.82 | 1,039 |
| BRES | 26.7317▼ | -0.0227 (-0.08%) | 26.7317 | 26.45 | 2,182 |
| BREZ | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 106 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BRHY | 50.87▲ | +0.08 (+0.16%) | 50.92 | 50.76 | 17,285 |
| BRIA | 1.12▼ | -0.16 (-12.50%) | 1.287 | 1.1101 | 14,493 |
| BRIB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.88 | 6,887 |
| BRIE | 29.70▼ | -0.12 (-0.40%) | 29.74 | 29.385 | 102,691 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.2126 | 1.11 | 123,190 |
| BRN | 0.95▼ | -0.07 (-6.86%) | 1.025 | 0.95 | 81,509 |
| BRNS | 0.57▼ | -0.031 (-5.16%) | 0.5925 | 0.5603 | 6,024 |
| BRNY | 57.3616▲ | +0.1083 (+0.19%) | 57.3616 | 56.60 | 12,871 |
| BROL | 25.07▲ | +0.17 (+0.68%) | 25.099 | 24.80 | 7,981 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BRSL | 10.47▼ | -0.01 (-0.10%) | 10.6348 | 10.29 | 2,690,588 |
| BRSM | 25.6318▲ | +0.0987 (+0.39%) | 25.6318 | 25.6318 | 14 |
| BRSP | 5.24 | +0.00 (+0.00%) | 5.31 | 5.207 | 1,665,404 |
| BRT | 15.09▲ | +0.07 (+0.47%) | 15.4035 | 14.85 | 20,275 |
| BRTR | 49.7052▲ | +0.1102 (+0.22%) | 49.745 | 49.63 | 49,946 |
| BRTX | 0.2666▼ | -0.0104 (-3.75%) | 0.286 | 0.26 | 504,742 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BRW | 6.61▲ | +0.01 (+0.15%) | 6.675 | 6.585 | 161,867 |
| BRZE | 25.11▲ | +1.60 (+6.81%) | 25.48 | 23.695 | 2,160,468 |
| BSAA | 12.0348▲ | +0.1398 (+1.18%) | 12.355 | 11.69 | 22,729 |
| BSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 1,613 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 560,720 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCT | 18.485▲ | +0.03 (+0.16%) | 18.49 | 18.47 | 396,372 |
| BSCU | 16.525▲ | +0.03 (+0.18%) | 16.53 | 16.5001 | 846,014 |
| BSCV | 16.245▲ | +0.04 (+0.25%) | 16.2574 | 16.22 | 337,206 |
| BSCW | 20.2733▲ | +0.0383 (+0.19%) | 20.295 | 20.24 | 254,242 |
| BSCX | 20.785▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 211,387 |
| BSCY | 20.365▲ | +0.05 (+0.25%) | 20.39 | 20.33 | 43,418 |
| BSCZ | 20.115▲ | +0.0539 (+0.27%) | 20.1397 | 20.075 | 82,606 |
| BSET | 19.78▲ | +0.29 (+1.49%) | 19.87 | 19.16 | 32,644 |
| BSJQ | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 491,706 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJS | 21.6762▲ | +0.021 (+0.10%) | 21.6999 | 21.63 | 222,647 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSJW | 25.105▲ | +0.06 (+0.24%) | 25.13 | 25.06 | 11,014 |
| BSJX | 24.965▲ | +0.04 (+0.16%) | 24.98 | 24.92 | 2,893 |
| BSL | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.94 | 15,747 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.59 | 23.515 | 23,149 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMS | 23.3641▲ | +0.0491 (+0.21%) | 23.39 | 23.29 | 167,713 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMV | 20.7397▲ | +0.0308 (+0.15%) | 20.78 | 20.72 | 52,698 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BSMZ | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.01 | 11,681 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BSR | 29.7741▲ | +0.0283 (+0.10%) | 29.78 | 29.74 | 2,063 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| BST | 44.54▼ | -0.84 (-1.85%) | 44.9499 | 44.1351 | 108,732 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BSTZ | 27.35▼ | -0.67 (-2.39%) | 27.80 | 27.28 | 170,582 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BSVN | 50.17▲ | +0.61 (+1.23%) | 50.69 | 49.255 | 21,611 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BTAI | 0.845▼ | -0.022 (-2.54%) | 0.878 | 0.83 | 369,467 |
| BTBT | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.25 | 21,270,999 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| BTOT | 49.095▲ | +0.117 (+0.24%) | 49.12 | 49.04 | 631 |
| BTQ | 3.45▼ | -0.04 (-1.15%) | 3.525 | 3.282 | 1,085,065 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| BTSG | 72.46▲ | +0.48 (+0.67%) | 72.67 | 69.98 | 1,672,165 |
| BTT | 22.50▲ | +0.06 (+0.27%) | 22.62 | 22.45 | 57,850 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BTX | 7.87▼ | -0.17 (-2.11%) | 7.97 | 7.715 | 675,118 |
| BTZ | 10.00▲ | +0.02 (+0.20%) | 10.015 | 9.95 | 171,352 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BUDA | 8.08▼ | -0.36 (-4.27%) | 8.33 | 7.8502 | 16,599 |
| BUFC | 42.60▼ | -0.02 (-0.05%) | 42.655 | 42.60 | 72,690 |
| BUFI | 42.26▼ | -0.02 (-0.05%) | 42.26 | 42.15 | 8,362 |
| BUFM | 40.4395▲ | +0.0195 (+0.05%) | 40.4975 | 40.38 | 25,227 |
| BUG | 37.50▼ | -0.53 (-1.39%) | 38.02 | 36.56 | 1,432,241 |