Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 45.44▼ | -0.73 (-1.58%) | 46.48 | 44.19 | 1,703,267 |
| CEG | 287.45▼ | -0.50 (-0.17%) | 292.67 | 283.11 | 3,141,900 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CENX | 48.93▼ | -0.07 (-0.14%) | 52.00 | 48.03 | 2,333,479 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CEPO | 10.45▼ | -0.005 (-0.05%) | 10.461 | 10.45 | 23,400 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 52,700 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CET | 52.20▼ | -0.21 (-0.40%) | 52.64 | 51.92 | 45,200 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CEVA | 22.17▼ | -0.34 (-1.51%) | 22.545 | 21.25 | 254,729 |
| CFA | 93.9512▲ | +0.0052 (+0.01%) | 94.68 | 93.62 | 12,636 |
| CFLT | 30.57▲ | +0.04 (+0.13%) | 30.57 | 30.49 | 15,012,602 |
| CFO | 76.1419▼ | -0.0257 (-0.03%) | 76.77 | 75.735 | 15,421 |
| CFR | 138.77▲ | +3.58 (+2.65%) | 140.45 | 135.34 | 696,484 |
| CG | 59.50▼ | -1.04 (-1.72%) | 62.65 | 58.67 | 3,100,780 |
| CGBD | 12.33▼ | -0.05 (-0.40%) | 12.48 | 12.24 | 403,624 |
| CGC | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 13,817,716 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 42,700 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CGEN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 170,260 |
| CGGG | 28.65▼ | -0.04 (-0.14%) | 28.78 | 28.18 | 22,100 |
| CGGR | 45.11▼ | -0.02 (-0.04%) | 45.45 | 44.38 | 3,819,706 |
| CGHM | 25.59▼ | -0.035 (-0.14%) | 25.63 | 25.56 | 208,818 |
| CGHY | 25.48▼ | -0.03 (-0.12%) | 25.49 | 25.47 | 13,800 |
| CGIE | 36.55▲ | +0.12 (+0.33%) | 36.71 | 36.105 | 621,300 |
| CGMM | 30.23▼ | -0.19 (-0.62%) | 30.60 | 29.9601 | 718,319 |
| CGNT | 8.84▼ | -0.39 (-4.23%) | 9.19 | 8.69 | 289,492 |
| CGNX | 39.09▲ | +0.04 (+0.10%) | 39.72 | 38.33 | 1,636,230 |
| CGON | 53.42▼ | -0.42 (-0.78%) | 54.86 | 53.00 | 700,700 |
| CGRO | 27.198▼ | -0.021 (-0.08%) | 27.30 | 26.92 | 3,400 |
| CGTX | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 783,421 |
| CHAC | 10.63▼ | -0.11 (-1.02%) | 10.89 | 10.534 | 429,500 |
| CHAU | 22.31▲ | +0.42 (+1.92%) | 22.52 | 21.995 | 401,265 |
| CHCO | 122.06▲ | +1.66 (+1.38%) | 123.61 | 120.83 | 152,024 |
| CHCT | 16.92▲ | +0.26 (+1.56%) | 16.97 | 16.615 | 120,984 |
| CHDN | 97.93▼ | -0.97 (-0.98%) | 99.86 | 96.02 | 746,595 |
| CHE | 430.00▼ | -2.56 (-0.59%) | 438.82 | 427.2101 | 170,624 |
| CHGG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.73 | 1,273,100 |
| CHH | 101.58▲ | +1.62 (+1.62%) | 103.73 | 100.23 | 797,760 |
| CHKP | 178.21▼ | -2.03 (-1.13%) | 179.20 | 173.56 | 1,548,112 |
| CHR | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.40 | 104,681 |
| CHSN | 1.95▼ | -0.1201 (-5.80%) | 2.08 | 1.86 | 5,091 |
| CHTR | 191.52▲ | +8.71 (+4.76%) | 192.19 | 180.38 | 3,759,300 |
| CHWY | 30.14▼ | -0.88 (-2.84%) | 30.95 | 29.72 | 6,435,226 |
| CHYM | 24.88▼ | -1.34 (-5.11%) | 26.285 | 24.54 | 4,227,120 |
| CI | 271.27▼ | -1.11 (-0.41%) | 276.09 | 270.17 | 1,554,578 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 126,200 |
| CIGI | 138.59▲ | +0.59 (+0.43%) | 138.92 | 136.82 | 263,500 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.35 | 22.97 | 134,820 |
| CIK | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.83 | 274,800 |
| CIM | 12.96▲ | +0.07 (+0.54%) | 13.08 | 12.80 | 820,181 |
| CINF | 158.19▼ | -0.21 (-0.13%) | 161.09 | 157.73 | 969,066 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.37 | 9.23 | 242,849 |
| CIX | 23.71▲ | +0.12 (+0.51%) | 23.71 | 23.00 | 3,192 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLAR | 3.70▲ | +0.12 (+3.35%) | 3.88 | 3.561 | 239,850 |
| CLB | 19.64▲ | +0.82 (+4.36%) | 19.80 | 19.13 | 376,600 |
| CLBT | 15.29▼ | -0.72 (-4.50%) | 16.2112 | 15.07 | 2,734,133 |
| CLCV | 27.31▲ | +0.1842 (+0.68%) | 27.31 | 27.199 | 3,000 |
| CLDT | 7.08▲ | +0.19 (+2.76%) | 7.10 | 6.89 | 220,200 |
| CLDX | 24.69▼ | -0.08 (-0.32%) | 25.10 | 24.37 | 401,200 |
| CLFD | 29.97▲ | +0.04 (+0.13%) | 30.08 | 29.09 | 123,447 |
| CLH | 258.16▼ | -0.49 (-0.19%) | 260.31 | 255.30 | 241,032 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |
| CLIR | 0.6035▼ | -0.0116 (-1.89%) | 0.6476 | 0.582 | 118,636 |
| CLIX | 60.956▼ | -0.393 (-0.64%) | 61.66 | 60.411 | 700 |
| CLLS | 3.99▼ | -0.07 (-1.72%) | 4.01 | 3.81 | 35,322 |
| CLM | 8.27▼ | -0.01 (-0.12%) | 8.3133 | 8.20 | 1,766,914 |
| CLMB | 123.27▲ | +2.94 (+2.44%) | 123.27 | 118.945 | 42,802 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CLOU | 20.96▼ | -0.91 (-4.16%) | 21.48 | 20.695 | 183,890 |
| CLOV | 2.27▼ | -0.04 (-1.73%) | 2.33 | 2.25 | 5,224,487 |
| CLPR | 3.45▼ | -0.13 (-3.63%) | 3.58 | 3.30 | 157,800 |
| CLPT | 13.42▼ | -0.01 (-0.07%) | 13.46 | 12.95 | 596,874 |
| CLRB | 3.24▼ | -0.07 (-2.11%) | 3.37 | 3.15 | 27,960 |
| CLST | 15.70 | +0.00 (+0.00%) | 15.7594 | 15.60 | 14,076 |
| CLVT | 2.70▼ | -0.04 (-1.46%) | 2.755 | 2.5911 | 3,818,310 |
| CLW | 17.18▼ | -0.16 (-0.92%) | 17.58 | 16.57 | 177,793 |
| CMA | 92.86▲ | +0.17 (+0.18%) | 93.81 | 91.90 | 3,124,271 |
| CMBO | 101.03▲ | +0.015 (+0.01%) | 101.03 | 101.03 | 68 |
| CMC | 77.96▲ | +2.91 (+3.88%) | 77.96 | 75.12 | 1,266,900 |
| CMCM | 6.25▼ | -0.46 (-6.86%) | 6.72 | 6.20 | 34,826 |
| CMCO | 21.12▲ | +0.37 (+1.78%) | 21.28 | 20.75 | 332,965 |
| CMF | 57.83▲ | +0.01 (+0.02%) | 57.86 | 57.78 | 444,200 |
| CMG | 39.10▼ | -0.06 (-0.15%) | 39.515 | 38.57 | 13,540,699 |
| CMGG | 21.9746▼ | -0.0397 (-0.18%) | 22.47 | 21.7221 | 1,179 |
| CMI | 583.94▲ | +6.08 (+1.05%) | 592.53 | 574.58 | 960,488 |
| CMND | 2.19▼ | -0.33 (-13.10%) | 2.51 | 2.12 | 73,318 |
| CMPR | 78.01▲ | +0.10 (+0.13%) | 82.16 | 69.01 | 223,068 |
| CMPS | 6.79▲ | +0.08 (+1.19%) | 6.93 | 6.545 | 985,959 |
| CMRC | 3.09▼ | -0.01 (-0.32%) | 3.11 | 2.97 | 1,253,991 |
| CMTL | 5.77▼ | -0.11 (-1.87%) | 6.03 | 5.75 | 231,256 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.56 | 3.49 | 178,909 |
| CNBS | 24.87▼ | -0.96 (-3.72%) | 25.73 | 24.20 | 16,900 |
| CNC | 43.60▲ | +1.70 (+4.06%) | 43.60 | 41.91 | 8,233,000 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |