Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 25.64▲ | +0.435 (+1.73%) | 25.73 | 25.30 | 97,858 |
| CCEL | 3.539▲ | +0.1056 (+3.08%) | 3.69 | 3.539 | 5,523 |
| CCFE | 26.7294▲ | +0.4307 (+1.64%) | 26.7294 | 26.7294 | 7 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CCI | 76.68▼ | -0.22 (-0.29%) | 77.365 | 75.87 | 3,026,033 |
| CCII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.31 | 206,962 |
| CCJ | 95.74▲ | +1.01 (+1.07%) | 96.75 | 95.16 | 2,053,850 |
| CCL | 26.72▲ | +1.08 (+4.21%) | 27.04 | 25.81 | 16,725,090 |
| CCNE | 33.46▲ | +0.49 (+1.49%) | 33.68 | 32.96 | 142,164 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.415 | 2.40 | 8,202,394 |
| CCOI | 12.64▲ | +0.28 (+2.27%) | 12.67 | 12.15 | 870,961 |
| CCRN | 13.21▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 202,659 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CCS | 64.59▲ | +0.97 (+1.52%) | 65.46 | 63.595 | 127,373 |
| CCSB | 19.975▲ | +0.0526 (+0.26%) | 20.045 | 19.88 | 7,382 |
| CCSI | 37.35▲ | +1.01 (+2.78%) | 37.5177 | 36.18 | 112,812 |
| CCSO | 26.886▲ | +0.1254 (+0.47%) | 26.98 | 26.66 | 12,472 |
| CCTG | 0.9398▼ | -0.0597 (-5.97%) | 0.995 | 0.90 | 217,576 |
| CCU | 10.96▲ | +0.06 (+0.55%) | 11.085 | 10.81 | 157,994 |
| CD | 3.615▼ | -0.075 (-2.03%) | 3.87 | 3.41 | 262,647 |
| CDE | 16.02▲ | +0.78 (+5.12%) | 16.175 | 15.51 | 16,307,940 |
| CDIO | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.814 | 33,141 |
| CDLX | 4.16▲ | +0.15 (+3.74%) | 4.29 | 4.01 | 54,798 |
| CDNL | 70.61▲ | +2.32 (+3.40%) | 72.9475 | 67.655 | 499,239 |
| CDNS | 385.95▲ | +11.89 (+3.18%) | 386.26 | 368.34 | 1,436,621 |
| CDRO | 9.46▼ | -0.04 (-0.42%) | 9.72 | 9.25 | 121,650 |
| CDX | 21.035▲ | +0.145 (+0.69%) | 21.10 | 20.94 | 74,624 |
| CECO | 84.32▲ | +4.79 (+6.02%) | 87.04 | 82.0701 | 704,320 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CEFA | 39.797▲ | +0.2081 (+0.53%) | 39.81 | 39.73 | 7,265 |
| CEG | 250.74▲ | +6.22 (+2.54%) | 251.63 | 245.74 | 2,768,527 |
| CELZ | 0.9413▼ | -0.0587 (-5.87%) | 1.0089 | 0.9211 | 406,827 |
| CENN | 3.44▼ | -0.06 (-1.71%) | 3.44 | 3.36 | 9,568 |
| CENT | 43.02▲ | +0.63 (+1.49%) | 43.07 | 42.12 | 74,104 |
| CENTA | 37.64▲ | +0.62 (+1.67%) | 38.38 | 36.915 | 284,722 |
| CENX | 45.11▲ | +0.38 (+0.85%) | 45.4099 | 43.8369 | 1,378,201 |
| CEPI | 32.90▲ | +0.66 (+2.05%) | 33.26 | 32.60 | 32,577 |
| CEPU | 14.41▼ | -0.25 (-1.71%) | 14.82 | 14.15 | 195,848 |
| CETY | 0.84▼ | -0.0026 (-0.31%) | 0.87 | 0.81 | 44,465 |
| CEVA | 46.815▲ | +2.255 (+5.06%) | 48.54 | 46.31 | 656,169 |
| CFBK | 31.37▲ | +0.28 (+0.90%) | 31.70 | 31.00 | 31,840 |
| CFFI | 79.28▲ | +0.62 (+0.79%) | 79.28 | 78.00 | 3,320 |
| CFFN | 8.48▲ | +0.27 (+3.29%) | 8.54 | 8.285 | 699,128 |
| CFG | 69.86▲ | +1.30 (+1.90%) | 70.16 | 68.835 | 3,782,327 |
| CGBD | 10.38▼ | -0.02 (-0.19%) | 10.455 | 10.325 | 460,879 |
| CGBL | 37.74▲ | +0.26 (+0.69%) | 37.8199 | 37.605 | 1,960,910 |
| CGCB | 26.05▲ | +0.03 (+0.12%) | 26.0999 | 26.03 | 903,406 |
| CGCP | 22.20▲ | +0.03 (+0.14%) | 22.23 | 22.1723 | 1,072,976 |
| CGDV | 49.14▲ | +0.43 (+0.88%) | 49.2258 | 48.82 | 3,109,771 |
| CGGE | 34.96▲ | +0.30 (+0.87%) | 35.025 | 34.77 | 555,732 |
| CGGO | 41.12▲ | +0.50 (+1.23%) | 41.35 | 40.955 | 847,774 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.825 | 25.79 | 358,826 |
| CGHY | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.3001 | 34,588 |
| CGIB | 25.43▲ | +0.04 (+0.16%) | 25.459 | 25.355 | 71,846 |
| CGIC | 36.055▲ | +0.135 (+0.38%) | 36.17 | 35.955 | 394,637 |
| CGIE | 36.66▲ | +0.28 (+0.77%) | 36.75 | 36.52 | 412,401 |
| CGMM | 32.55▲ | +0.41 (+1.28%) | 32.69 | 32.34 | 694,565 |
| CGMS | 27.31▲ | +0.03 (+0.11%) | 27.3499 | 27.2936 | 949,743 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.42 | 27.375 | 930,094 |
| CGNG | 36.71▲ | +0.43 (+1.19%) | 36.805 | 36.47 | 1,009,898 |
| CGNX | 65.76▲ | +1.65 (+2.57%) | 66.91 | 65.27 | 2,155,221 |
| CGO | 13.47▲ | +0.21 (+1.58%) | 13.56 | 13.31 | 25,991 |
| CGSD | 25.73▲ | +0.02 (+0.08%) | 25.745 | 25.72 | 397,839 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.37 | 298,975 |
| CGTX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 1,982,035 |
| CGUI | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.30 | 93,052 |
| CGV | 15.3299▼ | -0.0451 (-0.29%) | 15.35 | 15.3001 | 9,834 |
| CGVV | 30.64▲ | +0.32 (+1.06%) | 30.64 | 30.39 | 42,211 |
| CGXU | 34.31▲ | +0.47 (+1.39%) | 34.45 | 34.02 | 714,684 |
| CHA | 11.01▼ | -0.38 (-3.34%) | 11.37 | 10.85 | 655,573 |
| CHAI | 0.541▲ | +0.0072 (+1.35%) | 0.6003 | 0.52 | 465,229 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAT | 92.39▲ | +2.58 (+2.87%) | 93.18 | 91.33 | 774,427 |
| CHAU | 23.86▲ | +1.3624 (+6.06%) | 23.90 | 23.65 | 92,759 |
| CHCO | 132.63▲ | +1.68 (+1.28%) | 133.13 | 130.47 | 89,918 |
| CHCT | 17.81▼ | -0.08 (-0.45%) | 18.02 | 17.745 | 161,561 |
| CHD | 95.67▼ | -0.50 (-0.52%) | 96.335 | 94.63 | 1,365,749 |
| CHDN | 86.13▲ | +0.83 (+0.97%) | 86.67 | 83.21 | 896,262 |
| CHEF | 97.06▲ | +0.79 (+0.82%) | 98.00 | 89.89 | 230,222 |
| CHGG | 0.8939▼ | -0.0061 (-0.68%) | 0.91 | 0.8703 | 800,377 |
| CHGX | 32.9895▲ | +0.4168 (+1.28%) | 33.14 | 32.70 | 0 |
| CHH | 109.61▲ | +3.22 (+3.03%) | 110.81 | 105.64 | 496,335 |
| CHI | 13.35▲ | +0.24 (+1.83%) | 13.37 | 13.14 | 188,162 |
| CHMG | 74.77▲ | +1.59 (+2.17%) | 74.90 | 72.84 | 80,587 |
| CHMI | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 109,152 |
| CHNR | 3.785▲ | +0.055 (+1.47%) | 3.785 | 3.7668 | 886 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHPS | 93.84▲ | +3.7632 (+4.18%) | 95.87 | 93.73 | 33,688 |
| CHPT | 5.78▲ | +0.12 (+2.12%) | 5.81 | 5.56 | 562,865 |
| CHPX | 99.9044▲ | +2.9244 (+3.02%) | 101.70 | 99.11 | 64,822 |
| CHPY | 79.50▲ | +2.70 (+3.52%) | 80.8799 | 79.24 | 620,450 |
| CHR | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.80 | 52,311 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CHW | 8.81 | +0.00 (+0.00%) | 8.855 | 8.81 | 118,727 |
| CIA | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.4425 | 32,296 |
| CIB | 80.93▲ | +0.92 (+1.15%) | 81.55 | 80.445 | 138,967 |
| CIFG | 11.7746▲ | +1.4478 (+14.02%) | 12.495 | 11.19 | 49,154 |
| CIFR | 23.275▲ | +1.425 (+6.52%) | 24.09 | 22.42 | 28,627,292 |
| CIIT | 0.5223▲ | +0.0413 (+8.59%) | 0.53 | 0.47 | 538,948 |