Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BMRC | 28.29▼ | -0.17 (-0.60%) | 28.33 | 27.865 | 110,446 |
| BMRN | 58.87▲ | +0.47 (+0.80%) | 59.07 | 57.42 | 2,498,063 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BNAI | 10.68▼ | -0.45 (-4.04%) | 11.11 | 10.455 | 113,881 |
| BND | 72.25▼ | -0.15 (-0.21%) | 72.27 | 72.17 | 7,639,509 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNDD | 96.9341▲ | +0.0291 (+0.03%) | 98.04 | 96.80 | 11,195 |
| BNDI | 46.3013▼ | -0.0737 (-0.16%) | 46.36 | 46.20 | 31,498 |
| BNDP | 73.10▼ | -0.17 (-0.23%) | 73.20 | 73.05 | 4,317 |
| BNDS | 50.33▼ | -0.28 (-0.55%) | 50.5262 | 50.28 | 40,567 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BNDX | 47.71▼ | -0.09 (-0.19%) | 47.7401 | 47.67 | 2,930,764 |
| BNED | 11.83▼ | -0.07 (-0.59%) | 11.935 | 11.63 | 339,830 |
| BNGE | 30.177▼ | -0.403 (-1.32%) | 30.177 | 30.177 | 100 |
| BNGO | 1.11▼ | -0.01 (-0.89%) | 1.135 | 1.11 | 75,003 |
| BNR | 8.95▼ | -0.19 (-2.08%) | 9.12 | 8.95 | 6,782 |
| BNS | 86.61▼ | -0.96 (-1.10%) | 86.89 | 85.79 | 3,886,240 |
| BNT | 42.05▼ | -0.37 (-0.87%) | 42.28 | 41.71 | 23,323 |
| BNTC | 11.44 | +0.00 (+0.00%) | 11.96 | 11.11 | 128,072 |
| BNTX | 92.06▲ | +0.23 (+0.25%) | 92.40 | 90.495 | 539,198 |
| BNY | 160.11▼ | -0.28 (-0.17%) | 160.585 | 158.595 | 3,340,063 |
| BNZI | 2.23▲ | +0.09 (+4.21%) | 2.2899 | 2.11 | 67,285 |
| BOBP | 30.48▼ | -0.0716 (-0.23%) | 30.70 | 30.48 | 3,137 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BOC | 14.10▼ | -0.03 (-0.21%) | 14.235 | 13.97 | 154,664 |
| BOE | 11.86▼ | -0.11 (-0.92%) | 11.965 | 11.7971 | 93,176 |
| BOEG | 12.3669▼ | -0.0731 (-0.59%) | 12.6306 | 12.00 | 14,928 |
| BOEU | 31.1953▲ | +0.0205 (+0.07%) | 31.75 | 30.43 | 14,462 |
| BOF | 4.05▼ | -0.06 (-1.46%) | 4.205 | 4.03 | 5,311 |
| BOIL | 22.90▲ | +0.05 (+0.22%) | 23.44 | 22.78 | 3,286,944 |
| BOKF | 141.22▼ | -0.33 (-0.23%) | 141.45 | 139.205 | 236,593 |
| BOLD | 2.52 | +0.00 (+0.00%) | 2.58 | 2.45 | 375,540 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BOND | 90.44▼ | -0.29 (-0.32%) | 90.475 | 90.364 | 554,117 |
| BOOT | 147.76▼ | -1.62 (-1.08%) | 148.22 | 143.865 | 740,974 |
| BOT | 25.71▼ | -1.69 (-6.17%) | 27.7499 | 25.27 | 380,178 |
| BOTT | 41.6457▼ | -0.8502 (-2.00%) | 41.7901 | 41.35 | 14,690 |
| BOTZ | 34.31▼ | -0.58 (-1.66%) | 34.685 | 34.10 | 718,298 |
| BOUT | 46.1382▼ | -0.55 (-1.18%) | 46.1382 | 46.09 | 2,509 |
| BOW | 29.55▲ | +0.32 (+1.09%) | 29.64 | 28.515 | 151,938 |
| BOX | 28.28▼ | -0.17 (-0.60%) | 28.75 | 28.055 | 3,030,824 |
| BOXL | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.365 | 20,342 |
| BPAY | 25.73▼ | -0.53 (-2.02%) | 25.91 | 25.66 | 5,903 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BPRN | 37.97▲ | +0.28 (+0.74%) | 38.14 | 37.00 | 11,463 |
| BRAG | 1.61▼ | -0.07 (-4.17%) | 1.7199 | 1.56 | 16,631 |
| BRBR | 12.90▲ | +0.12 (+0.94%) | 12.91 | 12.30 | 3,738,527 |
| BRBS | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.32 | 272,602 |
| BRCE | 29.1013▼ | -0.3567 (-1.21%) | 29.1013 | 29.09 | 279 |
| BREE | 26.2441▼ | -0.2137 (-0.81%) | 26.30 | 26.2441 | 308 |
| BREM | 50.645▼ | -0.28 (-0.55%) | 50.645 | 50.645 | 8 |
| BRES | 26.8256▼ | -0.3554 (-1.31%) | 26.8256 | 26.77 | 4,864 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRHY | 50.7086▼ | -0.1514 (-0.30%) | 50.92 | 50.58 | 22,995 |
| BRIA | 1.33▲ | +0.01 (+0.76%) | 1.3517 | 1.23 | 24,617 |
| BRIB | 24.7965▼ | -0.0335 (-0.13%) | 24.85 | 24.7701 | 2,957 |
| BRIE | 29.80▼ | -0.26 (-0.86%) | 29.895 | 29.65 | 112,663 |
| BRIF | 37.0048▼ | -0.1397 (-0.38%) | 37.08 | 36.92 | 8,982 |
| BRK.B | 490.85▲ | +1.46 (+0.30%) | 490.97 | 486.07 | 2,874,037 |
| BRKC | 40.10▲ | +0.1399 (+0.35%) | 40.10 | 39.69 | 3,464 |
| BRKR | 62.15▲ | +2.41 (+4.03%) | 63.48 | 60.75 | 1,688,672 |
| BRKU | 21.9463▲ | +0.0999 (+0.46%) | 21.97 | 21.615 | 57,077 |
| BRLS | 0.8651▲ | +0.0071 (+0.83%) | 0.8744 | 0.821 | 6,987 |
| BRNS | 0.6001 | +0.00 (+0.00%) | 0.6002 | 0.60 | 27,962 |
| BRNY | 57.4949▼ | -0.7192 (-1.24%) | 57.7287 | 57.27 | 15,117 |
| BRO | 65.74▲ | +0.35 (+0.54%) | 65.81 | 65.045 | 2,169,383 |
| BROL | 24.7852▼ | -0.3536 (-1.41%) | 24.95 | 24.70 | 1,382 |
| BROS | 63.99▼ | -0.96 (-1.48%) | 64.9299 | 63.24 | 1,639,708 |
| BRSL | 10.32▼ | -0.12 (-1.15%) | 10.36 | 10.205 | 1,298,430 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BRT | 14.99▲ | +0.04 (+0.27%) | 15.09 | 14.635 | 50,980 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BRTX | 0.3124▼ | -0.0046 (-1.45%) | 0.346 | 0.3124 | 130,402 |
| BRUN | 24.00▼ | -0.22 (-0.91%) | 24.98 | 22.9256 | 1,672,936 |
| BRZE | 21.22▼ | -1.28 (-5.69%) | 23.005 | 20.935 | 3,016,053 |
| BSAA | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| BSBK | 8.93▼ | -0.12 (-1.33%) | 9.09 | 8.93 | 7,304 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |
| BSCR | 19.575▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 619,776 |
| BSCS | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.25 | 379,200 |
| BSCT | 18.435▼ | -0.03 (-0.16%) | 18.44 | 18.4201 | 540,884 |
| BSCU | 16.465▼ | -0.03 (-0.18%) | 16.47 | 16.45 | 608,576 |
| BSCV | 16.175▼ | -0.04 (-0.25%) | 16.185 | 16.16 | 606,708 |
| BSCW | 20.185▼ | -0.06 (-0.30%) | 20.19 | 20.16 | 386,436 |
| BSCX | 20.70▼ | -0.065 (-0.31%) | 20.715 | 20.67 | 186,861 |
| BSCY | 20.265▼ | -0.07 (-0.34%) | 20.295 | 20.25 | 105,376 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSET | 19.33▼ | -1.26 (-6.12%) | 20.675 | 19.29 | 51,618 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSJR | 22.265▼ | -0.025 (-0.11%) | 22.28 | 22.2501 | 135,998 |
| BSJS | 21.6461▼ | -0.0539 (-0.25%) | 21.70 | 21.6201 | 155,960 |
| BSJT | 20.99▼ | -0.045 (-0.21%) | 21.025 | 20.9739 | 113,521 |
| BSJU | 25.5381▼ | -0.0869 (-0.34%) | 25.63 | 25.505 | 117,459 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJW | 25.0389▼ | -0.0861 (-0.34%) | 25.0499 | 25.00 | 11,549 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BSL | 13.04▼ | -0.02 (-0.15%) | 13.06 | 13.03 | 39,271 |