Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 128.92▼ | -2.34 (-1.78%) | 130.44 | 128.30 | 335,741 |
| CPAI | 52.60▼ | -1.10 (-2.05%) | 53.00 | 52.00 | 97,845 |
| CPAY | 400.94▲ | +2.97 (+0.75%) | 403.42 | 396.83 | 406,128 |
| CPER | 38.99▼ | -0.74 (-1.86%) | 39.28 | 38.80 | 497,779 |
| CPHC | 15.74▲ | +0.08 (+0.51%) | 15.74 | 15.74 | 675 |
| CPHI | 0.62▼ | -0.03 (-4.62%) | 0.67 | 0.61 | 182,500 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPIX | 4.69▲ | +0.34 (+7.82%) | 4.76 | 4.35 | 128,955 |
| CPNJ | 27.553▼ | -0.157 (-0.57%) | 27.60 | 27.535 | 3,000 |
| CPNM | 27.1445▼ | -0.0803 (-0.29%) | 27.1445 | 27.14 | 255 |
| CPNQ | 27.79▼ | -0.15 (-0.54%) | 27.82 | 27.79 | 1,148 |
| CPNS | 28.3473▼ | -0.1513 (-0.53%) | 28.38 | 28.325 | 6,993 |
| CPSA | 28.16▼ | -0.0946 (-0.33%) | 28.16 | 28.16 | 346 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSF | 26.6734▼ | -0.0676 (-0.25%) | 26.705 | 26.6734 | 477 |
| CPSJ | 28.017▼ | -0.0848 (-0.30%) | 28.03 | 28.017 | 5,120 |
| CPSM | 29.65▼ | -0.09 (-0.30%) | 29.72 | 29.61 | 3,500 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPSO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.395 | 6,455 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CPXR | 30.27▼ | -1.195 (-3.80%) | 30.729 | 29.98 | 35,700 |
| CQQQ | 37.78▼ | -0.96 (-2.48%) | 38.01 | 37.58 | 1,317,640 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRAK | 62.16▲ | +0.86 (+1.40%) | 62.19 | 61.32 | 499,697 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRCA | 12.81▼ | -2.905 (-18.49%) | 13.62 | 12.18 | 545,900 |
| CRCG | 8.67▼ | -2.01 (-18.82%) | 9.28 | 8.30 | 1,938,238 |
| CRCL | 72.54▼ | -7.45 (-9.31%) | 74.80 | 71.00 | 16,138,479 |
| CRCO | 11.01▼ | -1.077 (-8.91%) | 11.30 | 10.74 | 105,000 |
| CRCT | 6.08▼ | -0.10 (-1.62%) | 6.37 | 6.02 | 614,782 |
| CRD.A | 12.19▼ | -0.36 (-2.87%) | 12.75 | 11.88 | 29,969 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRDF | 0.8896▼ | -0.0224 (-2.46%) | 0.9212 | 0.8582 | 126,854 |
| CRDO | 150.99▼ | -14.30 (-8.65%) | 159.625 | 144.44 | 12,389,144 |
| CRE | 2.46▼ | -0.10 (-3.91%) | 2.6699 | 2.45 | 25,828 |
| CRESY | 10.77▼ | -0.17 (-1.55%) | 10.915 | 10.67 | 316,705 |
| CRF | 5.82▼ | -0.05 (-0.85%) | 5.865 | 5.765 | 3,301,016 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRM | 229.17▼ | -1.73 (-0.75%) | 234.62 | 227.684 | 7,808,360 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRMG | 7.61▼ | -0.13 (-1.68%) | 7.98 | 7.535 | 616,504 |
| CRNC | 8.09▼ | -0.10 (-1.22%) | 8.12 | 7.81 | 462,505 |
| CRPT | 12.629▼ | -1.221 (-8.82%) | 12.98 | 12.40 | 27,600 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CRSH | 17.056▲ | +0.169 (+1.00%) | 17.50 | 16.875 | 17,600 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRTC | 40.275▼ | -0.805 (-1.96%) | 40.75 | 38.36 | 42,200 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRVO | 1.60▼ | -0.15 (-8.57%) | 1.77 | 1.60 | 585,339 |
| CRWG | 6.35▼ | -1.56 (-19.72%) | 6.88 | 6.015 | 9,792,178 |
| CRWV | 54.87▼ | -5.87 (-9.66%) | 56.90 | 53.48 | 52,996,957 |
| CRY | 14.5212▼ | -0.6188 (-4.09%) | 14.597 | 14.4702 | 21,581 |
| CSCL | 45.958▼ | -3.718 (-7.48%) | 49.42 | 44.778 | 7,300 |
| CSCO | 104.51▼ | -4.08 (-3.76%) | 108.77 | 103.1446 | 24,706,212 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CSNR | 36.7623▼ | -0.0698 (-0.19%) | 36.87 | 36.5932 | 9,085 |
| CSQ | 19.57▼ | -0.46 (-2.30%) | 19.78 | 19.39 | 277,502 |
| CSQR | 13.29▼ | -1.66 (-11.10%) | 15.11 | 12.30 | 4,373,757 |
| CSTE | 1.72▲ | +0.03 (+1.78%) | 1.86 | 1.58 | 156,743 |
| CSTM | 23.11▼ | -0.91 (-3.79%) | 23.7467 | 22.72 | 1,726,668 |
| CSV | 34.89▼ | -0.55 (-1.55%) | 36.04 | 34.5798 | 174,789 |
| CTA | 29.94▼ | -0.01 (-0.03%) | 30.35 | 29.90 | 397,600 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAP | 30.24▼ | -0.47 (-1.53%) | 30.82 | 30.21 | 8,616 |
| CTBI | 68.98▼ | -1.12 (-1.60%) | 71.40 | 68.755 | 140,834 |
| CTEC | 49.953▼ | -1.746 (-3.38%) | 50.29 | 49.841 | 800 |
| CTM | 0.485▼ | -0.0202 (-4.00%) | 0.50 | 0.48 | 497,900 |
| CTO | 19.71▲ | +0.12 (+0.61%) | 19.81 | 19.51 | 415,421 |
| CTOR | 0.554▲ | +0.0245 (+4.63%) | 0.5653 | 0.5001 | 283,271 |
| CTRM | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.42 | 68,677 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CUB | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,306 |
| CULP | 3.47▼ | -0.15 (-4.14%) | 3.59 | 3.4601 | 42,496 |
| CURI | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.495 | 491,962 |
| CURR | 2.12▼ | -0.12 (-5.36%) | 2.265 | 2.07 | 443,997 |
| CURX | 5.16▲ | +0.22 (+4.45%) | 5.355 | 5.08 | 9,234 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVI | 58.37▲ | +1.55 (+2.73%) | 58.85 | 55.54 | 582,321 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVM | 1.38▼ | -0.12 (-8.00%) | 1.49 | 1.36 | 189,100 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| CWEB | 15.67▼ | -0.05 (-0.32%) | 15.92 | 15.581 | 437,600 |
| CWY | 12.90▼ | -0.37 (-2.79%) | 12.98 | 12.74 | 6,046 |
| CXRN | 15.215▼ | -0.265 (-1.71%) | 15.428 | 15.202 | 2,900 |
| CXSE | 31.24▼ | -0.32 (-1.01%) | 31.38 | 31.16 | 67,100 |
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| CYPH | 2.98▼ | -0.33 (-9.97%) | 3.03 | 2.75 | 14,186,672 |
| CZR | 29.09▼ | -0.04 (-0.14%) | 29.10 | 28.925 | 3,793,730 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DACL | 24.9504▲ | +0.0154 (+0.06%) | 24.97 | 24.94 | 34,782 |
| DADS | 18.18▼ | -0.375 (-2.02%) | 18.29 | 18.14 | 1,800 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |