Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 46.5856▼ | -0.1418 (-0.30%) | 46.7201 | 45.88 | 4,811 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BOXL | 3.56▼ | -0.31 (-8.01%) | 3.87 | 3.5425 | 22,219 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BRAG | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.67 | 6,938 |
| BRBR | 12.12▲ | +0.13 (+1.08%) | 12.75 | 11.80 | 4,161,575 |
| BRBS | 3.46▼ | -0.09 (-2.54%) | 3.53 | 3.45 | 215,294 |
| BREE | 25.6999▼ | -0.2874 (-1.11%) | 25.6999 | 25.2887 | 779 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BRES | 26.7468▼ | -0.2529 (-0.94%) | 26.865 | 26.7099 | 20,711 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BRFH | 1.85▲ | +0.05 (+2.78%) | 1.9007 | 1.84 | 1,950 |
| BRHY | 51.0176▼ | -0.0301 (-0.06%) | 51.069 | 51.0008 | 9,482 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRIB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 100 |
| BRIE | 29.52▼ | -0.25 (-0.84%) | 29.68 | 29.2799 | 160,883 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKC | 40.0356▼ | -0.0472 (-0.12%) | 40.649 | 40.00 | 2,791 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRKU | 22.04▼ | -0.0989 (-0.45%) | 23.08 | 22.003 | 77,346 |
| BRLS | 0.8501▲ | +0.0001 (+0.01%) | 0.8883 | 0.8501 | 6,036 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRSL | 10.74▼ | -0.25 (-2.27%) | 11.09 | 10.705 | 1,137,180 |
| BRT | 14.90▼ | -0.24 (-1.59%) | 15.325 | 14.90 | 8,926 |
| BRTR | 49.89▲ | +0.0293 (+0.06%) | 49.9597 | 49.87 | 50,875 |
| BRTX | 0.3341▼ | -0.0167 (-4.76%) | 0.36 | 0.331 | 156,516 |
| BRUN | 24.42▲ | +0.61 (+2.56%) | 24.75 | 22.17 | 1,201,533 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| BSCV | 16.355 | +0.00 (+0.00%) | 16.39 | 16.35 | 397,144 |
| BSCW | 20.445 | +0.00 (+0.00%) | 20.50 | 20.44 | 182,613 |
| BSCX | 20.975▲ | +0.01 (+0.05%) | 21.005 | 20.96 | 246,017 |
| BSCY | 20.565▲ | +0.0199 (+0.10%) | 20.5898 | 20.555 | 73,707 |
| BSCZ | 20.345▲ | +0.02 (+0.10%) | 20.37 | 20.335 | 38,446 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMS | 23.44▼ | -0.0142 (-0.06%) | 23.4701 | 23.41 | 89,454 |
| BSMU | 21.8364▼ | -0.0386 (-0.18%) | 21.885 | 21.71 | 59,338 |
| BSMV | 20.8832▼ | -0.0597 (-0.29%) | 20.93 | 20.73 | 72,553 |
| BSMW | 24.965▼ | -0.065 (-0.26%) | 25.0055 | 24.9432 | 35,689 |
| BSMY | 24.415▼ | -0.0457 (-0.19%) | 24.4499 | 24.39 | 32,774 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSTZ | 27.57▼ | -0.19 (-0.68%) | 28.005 | 26.73 | 270,345 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BTAI | 0.8874▲ | +0.0173 (+1.99%) | 0.889 | 0.80 | 644,613 |
| BTBT | 1.40▼ | -0.07 (-4.76%) | 1.44 | 1.37 | 25,276,226 |
| BTCT | 0.8704▼ | -0.0068 (-0.78%) | 0.8946 | 0.8501 | 101,839 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BTOT | 49.235▲ | +0.035 (+0.07%) | 49.2701 | 49.15 | 3,108 |
| BTQ | 3.30▼ | -0.07 (-2.08%) | 3.44 | 3.12 | 1,610,157 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BTZ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.185 | 424,614 |
| BUD | 80.57▼ | -0.89 (-1.09%) | 82.00 | 79.89 | 1,790,851 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BUL | 58.8936▼ | -0.4365 (-0.74%) | 58.9799 | 58.74 | 1,733 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BUUU | 21.91▲ | +0.22 (+1.01%) | 22.49 | 21.69 | 32,997 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| BUZZ | 33.67▼ | -0.34 (-1.00%) | 34.21 | 32.97 | 63,591 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BVAL | 31.27▼ | -0.1644 (-0.52%) | 31.4401 | 31.25 | 18,928 |
| BVFL | 21.49▼ | -0.31 (-1.42%) | 21.835 | 21.08 | 19,009 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BWA | 62.44▼ | -0.33 (-0.53%) | 63.125 | 60.1009 | 2,346,331 |
| BWEN | 4.82▲ | +0.21 (+4.56%) | 5.00 | 4.40 | 354,401 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.8201 | 47,467 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BWXT | 171.18▼ | -2.56 (-1.47%) | 174.869 | 167.6686 | 707,294 |
| BXDC | 19.64▼ | -0.13 (-0.66%) | 19.96 | 19.20 | 480,884 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| BYFC | 9.61▼ | -0.14 (-1.44%) | 9.875 | 9.565 | 2,378 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.505 | 22.45 | 42,817 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| BYSI | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.24 | 12,483 |
| BZAI | 1.065▲ | +0.03 (+2.90%) | 1.10 | 1.01 | 2,023,108 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |