Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 0.6506▼ | -0.0104 (-1.57%) | 0.678 | 0.6506 | 10,828 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BGL | 0.9328▲ | +0.0882 (+10.44%) | 1.06 | 0.8471 | 459,514 |
| BGRN | 46.995▼ | -0.1389 (-0.29%) | 47.07 | 46.96 | 23,327 |
| BGRO | 41.3251▼ | -0.3768 (-0.90%) | 41.625 | 41.175 | 2,125 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BGSF | 5.13▼ | -0.02 (-0.39%) | 5.13 | 5.0801 | 2,809 |
| BGSI | 104.66▲ | +3.32 (+3.28%) | 106.12 | 101.66 | 62,358 |
| BGT | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.8401 | 57,328 |
| BGX | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.80 | 53,192 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.595 | 215,515 |
| BH | 272.63▼ | -1.07 (-0.39%) | 273.85 | 267.2301 | 37,359 |
| BH.A | 1,422.5601▼ | -14.6099 (-1.02%) | 1,446.62 | 1,396.24 | 22,487 |
| BHB | 33.96▼ | -0.26 (-0.76%) | 34.25 | 33.81 | 78,801 |
| BHC | 5.32▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 1,613,014 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BHM | 10.755 | +0.00 (+0.00%) | 10.755 | 10.755 | 1,429 |
| BHP | 81.87▼ | -2.15 (-2.56%) | 82.79 | 80.98 | 3,224,196 |
| BHR | 2.46▼ | -0.04 (-1.60%) | 2.515 | 2.42 | 316,937 |
| BHRB | 61.91▼ | -0.27 (-0.43%) | 62.54 | 61.65 | 119,475 |
| BHST | 3.92▼ | -0.04 (-1.01%) | 4.048 | 3.91 | 14,481 |
| BHV | 11.26▼ | -0.04 (-0.35%) | 11.325 | 11.25 | 4,357 |
| BHVN | 8.39▼ | -0.10 (-1.18%) | 8.55 | 8.22 | 1,210,868 |
| BIAF | 1.70▲ | +0.015 (+0.89%) | 1.76 | 1.62 | 91,908 |
| BIB | 77.3028▲ | +0.0403 (+0.05%) | 78.32 | 75.717 | 4,291 |
| BIBL | 51.99▼ | -0.35 (-0.67%) | 52.26 | 51.62 | 17,598 |
| BIDD | 30.90▼ | -0.28 (-0.90%) | 31.1053 | 30.777 | 22,214 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BIIB | 190.56▼ | -1.35 (-0.70%) | 193.03 | 188.64 | 1,054,123 |
| BILD | 30.4028▲ | +0.1193 (+0.39%) | 30.4028 | 30.4028 | 5 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BILL | 37.75▼ | -0.77 (-2.00%) | 40.39 | 37.69 | 2,720,081 |
| BINC | 51.92▼ | -0.08 (-0.15%) | 51.96 | 51.8799 | 1,431,197 |
| BINT | 31.45▼ | -0.23 (-0.73%) | 31.6093 | 31.36 | 242,811 |
| BIOA | 16.37▲ | +1.03 (+6.71%) | 16.615 | 14.725 | 518,844 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 19 |
| BIOX | 0.4201▼ | -0.0182 (-4.15%) | 0.45 | 0.41 | 225,705 |
| BIRD | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.93 | 448,204 |
| BIRK | 32.50▲ | +0.38 (+1.18%) | 33.27 | 31.60 | 2,595,218 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BITB | 41.68▼ | -0.05 (-0.12%) | 41.795 | 41.2914 | 763,017 |
| BITC | 38.98▼ | -0.0016 (+0.00%) | 39.06 | 38.98 | 5,809 |
| BITO | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.385 | 109,654,222 |
| BITQ | 25.17▼ | -0.23 (-0.91%) | 25.4982 | 24.36 | 72,768 |
| BITS | 66.538▼ | -0.427 (-0.64%) | 66.7399 | 65.73 | 1,839 |
| BITU | 14.44▼ | -0.01 (-0.07%) | 14.525 | 14.145 | 2,130,884 |
| BITW | 49.18▼ | -0.16 (-0.32%) | 49.365 | 48.788 | 21,437 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BJDX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.6233 | 20,291 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKCG | 37.6492▼ | -0.3827 (-1.01%) | 37.81 | 37.6492 | 1,086 |
| BKCH | 79.85▼ | -0.91 (-1.13%) | 81.19 | 77.255 | 44,894 |
| BKCI | 52.10▼ | -0.3472 (-0.66%) | 52.3385 | 52.10 | 4,871 |
| BKD | 13.25▼ | -0.03 (-0.23%) | 13.54 | 13.09 | 2,361,180 |
| BKDV | 31.91▼ | -0.25 (-0.78%) | 32.095 | 31.835 | 370,032 |
| BKE | 47.89▼ | -0.19 (-0.40%) | 48.49 | 47.01 | 291,418 |
| BKEM | 89.6629▼ | -1.1138 (-1.23%) | 90.4657 | 89.6629 | 2,491 |
| BKF | 40.64▼ | -0.14 (-0.34%) | 40.77 | 40.44 | 10,439 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKH | 73.29▼ | -0.69 (-0.93%) | 74.11 | 73.20 | 733,105 |
| BKHA | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| BKHY | 47.20▼ | -0.12 (-0.25%) | 47.25 | 47.13 | 8,059 |
| BKIE | 97.53▼ | -0.54 (-0.55%) | 97.92 | 97.425 | 13,682 |
| BKLC | 140.37▼ | -0.83 (-0.59%) | 141.12 | 139.91 | 52,297 |
| BKLN | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.49 | 6,743,986 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BKMS | 25.44▼ | -0.015 (-0.06%) | 25.4603 | 25.42 | 41,605 |
| BKR | 65.47▼ | -0.735 (-1.11%) | 66.49 | 65.17 | 9,025,755 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BKTI | 82.50▼ | -1.50 (-1.79%) | 83.625 | 80.58 | 58,044 |
| BKU | 45.16▼ | -0.40 (-0.88%) | 45.79 | 44.89 | 551,935 |
| BKUI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.70 | 28,635 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLCR | 48.92▼ | -0.26 (-0.53%) | 49.2799 | 48.3951 | 311,918 |
| BLCV | 38.78▼ | -0.21 (-0.54%) | 38.925 | 38.605 | 26,329 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| BLDP | 4.18▼ | -0.15 (-3.46%) | 4.31 | 3.9407 | 7,019,583 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLDX | 26.3003▼ | -0.0749 (-0.28%) | 26.38 | 26.3003 | 386 |
| BLES | 46.7249▼ | -0.2396 (-0.51%) | 46.815 | 46.575 | 5,896 |
| BLGR | 31.2137▼ | -0.3363 (-1.07%) | 31.39 | 31.1799 | 173,987 |
| BLIN | 0.9223▲ | +0.0162 (+1.79%) | 0.97 | 0.8624 | 28,565 |
| BLK | 1,036.30▼ | -49.58 (-4.57%) | 1,084.00 | 1,036.02 | 801,973 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BLLN | 82.29▼ | -3.83 (-4.45%) | 87.17 | 82.145 | 476,489 |
| BLNE | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.98 | 633,632 |
| BLNK | 0.7361▼ | -0.0518 (-6.57%) | 0.79 | 0.725 | 2,496,241 |
| BLOK | 60.74▼ | -0.63 (-1.03%) | 61.355 | 59.62 | 527,668 |
| BLOX | 16.00▼ | -0.18 (-1.11%) | 16.2581 | 15.60 | 271,238 |
| BLRX | 2.63▼ | -0.165 (-5.90%) | 2.825 | 2.52 | 1,473,605 |