Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FIHL | 18.43▼ | -0.27 (-1.44%) | 18.85 | 18.405 | 731,222 |
| FINV | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.91 | 1,297,538 |
| FISV | 66.95▲ | +3.71 (+5.87%) | 67.72 | 64.40 | 14,907,300 |
| FIX | 949.30▲ | +13.52 (+1.44%) | 953.49 | 910.05 | 300,466 |
| FIXT | 38.48▲ | +0.11 (+0.29%) | 38.48 | 38.402 | 7,600 |
| FKWL | 4.47▼ | -0.06 (-1.32%) | 4.47 | 4.41 | 14,857 |
| FLAX | 29.545▼ | -0.009 (-0.03%) | 29.56 | 29.50 | 1,000 |
| FLCH | 24.47▼ | -0.20 (-0.81%) | 24.53 | 24.40 | 33,200 |
| FLDB | 50.56▼ | -0.009 (-0.02%) | 50.59 | 50.489 | 5,724 |
| FLEX | 58.77▲ | +1.35 (+2.35%) | 59.085 | 56.76 | 3,014,281 |
| FLGT | 28.48▲ | +0.08 (+0.28%) | 28.70 | 28.17 | 180,537 |
| FLGV | 20.655▲ | +0.03 (+0.15%) | 20.6699 | 20.6225 | 43,897 |
| FLIN | 38.28▼ | -0.31 (-0.80%) | 38.36 | 38.21 | 332,100 |
| FLJH | 39.01▼ | -0.0003 (+0.00%) | 39.01 | 38.73 | 44,100 |
| FLKR | 31.04▲ | +0.29 (+0.94%) | 31.055 | 30.79 | 40,800 |
| FLMB | 23.775▼ | -0.025 (-0.11%) | 23.82 | 23.74 | 5,758 |
| FLMI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.82 | 903,967 |
| FLNG | 25.94▲ | +0.53 (+2.09%) | 26.30 | 25.405 | 496,000 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 1,074,428 |
| FLRT | 47.215▲ | +0.025 (+0.05%) | 47.24 | 47.17 | 51,248 |
| FLS | 70.90▲ | +0.94 (+1.34%) | 72.06 | 69.19 | 1,954,784 |
| FLSA | 31.814▲ | +0.0393 (+0.12%) | 31.87 | 31.68 | 1,335 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| FLTR | 25.46 | +0.00 (+0.00%) | 25.47 | 25.45 | 955,594 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.0134 | 24.96 | 33,488 |
| FLXR | 39.67▲ | +0.07 (+0.18%) | 39.68 | 39.64 | 348,200 |
| FMB | 51.065▼ | -0.015 (-0.03%) | 51.15 | 51.03 | 157,900 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FMN | 11.07▲ | +0.01 (+0.09%) | 11.12 | 11.04 | 64,000 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FMUB | 51.083▲ | +0.02 (+0.04%) | 51.15 | 51.05 | 7,678 |
| FMUN | 50.105▼ | -0.065 (-0.13%) | 50.1983 | 50.03 | 2,961 |
| FNDE | 37.18▲ | +0.09 (+0.24%) | 37.1882 | 37.0001 | 1,380,751 |
| FNGR | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.26 | 89,600 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOX | 59.33▲ | +0.11 (+0.19%) | 60.2515 | 59.1216 | 920,192 |
| FOXA | 66.45▲ | +0.20 (+0.30%) | 67.33 | 66.27 | 2,744,507 |
| FOXY | 28.433▲ | +0.148 (+0.52%) | 28.64 | 28.325 | 43,700 |
| FPA | 38.4401▲ | +0.1301 (+0.34%) | 38.62 | 38.4401 | 1,887 |
| FPF | 18.52▲ | +0.09 (+0.49%) | 18.54 | 18.41 | 172,400 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.79 | 11.64 | 279,600 |
| FRD | 19.59▲ | +0.83 (+4.42%) | 19.79 | 18.73 | 26,500 |
| FRDU | 33.12▲ | +0.7095 (+2.19%) | 33.12 | 33.12 | 468 |
| FRGE | 44.38▲ | +0.16 (+0.36%) | 44.405 | 44.22 | 283,800 |
| FRMI | 14.66▼ | -0.57 (-3.74%) | 15.22 | 14.11 | 3,573,500 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FSCO | 6.02▼ | -0.08 (-1.31%) | 6.12 | 6.00 | 1,476,300 |
| FSEC | 44.465▲ | +0.095 (+0.21%) | 44.60 | 44.39 | 302,900 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSI | 6.83▲ | +0.30 (+4.59%) | 6.98 | 6.462 | 50,200 |
| FSLR | 256.06▼ | -6.50 (-2.48%) | 263.00 | 252.31 | 1,862,924 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSMB | 20.026▲ | +0.016 (+0.08%) | 20.03 | 20.01 | 75,669 |
| FTCB | 21.39▲ | +0.02 (+0.09%) | 21.39 | 21.3535 | 945,498 |
| FTLF | 17.68 | +0.00 (+0.00%) | 17.85 | 17.17 | 19,232 |
| FTPA | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.63 | 0 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| FTSM | 59.93▲ | +0.02 (+0.03%) | 59.93 | 59.92 | 893,155 |
| FUBO | 2.86▼ | -0.02 (-0.69%) | 2.93 | 2.85 | 8,317,500 |
| FULC | 9.06▲ | +0.11 (+1.23%) | 9.68 | 8.73 | 757,238 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 18,544 |
| FUSB | 13.83▲ | +0.13 (+0.95%) | 13.83 | 13.70 | 10,520 |
| FUSE | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.72 | 28,800 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.42 | 50.405 | 1,400 |
| FUTU | 168.29▼ | -1.33 (-0.78%) | 169.42 | 167.13 | 613,517 |
| FUTY | 56.65▼ | -0.17 (-0.30%) | 56.95 | 56.41 | 187,003 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWONA | 85.09▼ | -0.85 (-0.99%) | 86.54 | 84.93 | 167,846 |
| FWONK | 92.29▼ | -1.08 (-1.16%) | 94.51 | 92.21 | 1,299,168 |
| FXI | 39.21▼ | -0.28 (-0.71%) | 39.22 | 38.94 | 26,844,138 |
| FXU | 45.84▼ | -0.14 (-0.30%) | 46.1358 | 45.645 | 260,521 |
| G | 45.20▲ | +1.14 (+2.59%) | 45.31 | 44.14 | 1,781,393 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GAIA | 3.28▼ | -0.12 (-3.53%) | 3.40 | 3.16 | 264,654 |
| GALT | 5.70▲ | +0.24 (+4.40%) | 5.95 | 5.43 | 596,612 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 1,085,344 |
| GCAL | 50.84▲ | +0.08 (+0.16%) | 50.90 | 50.84 | 2,400 |
| GD | 338.08▲ | +2.28 (+0.68%) | 338.48 | 333.53 | 985,276 |
| GDEN | 28.52▲ | +0.09 (+0.32%) | 28.855 | 28.26 | 275,906 |
| GDEV | 18.12▼ | -3.08 (-14.53%) | 21.35 | 18.12 | 11,240 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.43 | 14,700 |
| GDOC | 36.445▲ | +0.0734 (+0.20%) | 36.56 | 36.445 | 1,100 |
| GDTC | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.72 | 4,400 |
| GE | 288.49▼ | -0.83 (-0.29%) | 289.35 | 284.50 | 4,059,000 |
| GEM | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.46 | 69,466 |
| GENK | 2.28▼ | -0.03 (-1.30%) | 2.4139 | 2.231 | 67,722 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.298 | 1,000 |
| GENT | 10.41▲ | +0.02 (+0.19%) | 10.428 | 10.40 | 22,806 |
| GEOS | 14.14▲ | +1.48 (+11.69%) | 14.41 | 12.71 | 231,964 |
| GFR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.67 | 273,898 |
| GGAL | 52.95▲ | +1.85 (+3.62%) | 53.83 | 51.35 | 1,060,207 |
| GGLS | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.66 | 8,485,000 |
| GGOV | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.47 | 1,036 |
| GGR | 3.92▲ | +0.12 (+3.16%) | 3.925 | 3.86 | 6,058 |
| GH | 105.96▲ | +2.09 (+2.01%) | 107.19 | 103.47 | 1,592,743 |
| GHM | 57.30▲ | +0.84 (+1.49%) | 58.55 | 55.51 | 126,700 |