Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BSSX | 25.515▲ | +0.11 (+0.43%) | 25.65 | 25.435 | 41,071 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BSTZ | 29.40▲ | +0.70 (+2.44%) | 29.50 | 29.0076 | 237,814 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BTBD | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 9,819 |
| BTC | 33.56▲ | +0.03 (+0.09%) | 34.52 | 33.45 | 2,649,852 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTCT | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.095 | 69,055 |
| BTE | 4.90▼ | -0.25 (-4.85%) | 5.0872 | 4.89 | 16,497,343 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTG | 4.70▲ | +0.12 (+2.62%) | 4.73 | 4.6307 | 15,504,060 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BTO | 36.92▲ | +0.31 (+0.85%) | 37.10 | 36.66 | 31,009 |
| BTOG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.69 | 33,845 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BTT | 22.76▲ | +0.10 (+0.44%) | 22.805 | 22.67 | 41,187 |
| BTTC | 1.08▼ | -0.02 (-1.82%) | 1.1126 | 1.06 | 25,244 |
| BTYB | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.39 | 500 |
| BTZ | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.09 | 289,321 |
| BU | 20.7464▲ | +1.3179 (+6.78%) | 20.7464 | 20.34 | 713 |
| BUDA | 8.491▼ | -0.269 (-3.07%) | 9.25 | 8.491 | 5,606 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUL | 58.6284▲ | +0.8084 (+1.40%) | 58.73 | 58.44 | 8,374 |
| BULG | 32.3179▲ | +0.7807 (+2.48%) | 34.03 | 31.29 | 8,099 |
| BULL | 6.26▲ | +0.08 (+1.29%) | 6.445 | 6.10 | 13,698,779 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BUUU | 16.15▲ | +0.30 (+1.89%) | 19.78 | 15.71 | 13,235 |
| BUYO | 31.558▲ | +0.568 (+1.83%) | 31.558 | 31.558 | 100 |
| BV | 12.78▲ | +0.19 (+1.51%) | 12.83 | 12.60 | 333,306 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BVN | 35.09▲ | +1.63 (+4.87%) | 35.33 | 34.21 | 655,905 |
| BVS | 9.02▼ | -0.26 (-2.80%) | 9.575 | 8.91 | 706,335 |
| BWAY | 15.89▲ | +0.79 (+5.23%) | 16.14 | 15.72 | 161,290 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| BWG | 7.89▲ | +0.05 (+0.64%) | 7.935 | 7.8501 | 54,736 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| BWMN | 32.61▲ | +0.88 (+2.77%) | 32.76 | 31.935 | 130,011 |
| BWOW | 16.592▼ | -0.4112 (-2.42%) | 16.592 | 16.592 | 100 |
| BWX | 22.04▲ | +0.11 (+0.50%) | 22.055 | 21.98 | 344,370 |
| BWXT | 204.38▲ | +1.47 (+0.72%) | 208.83 | 202.25 | 908,107 |
| BWZ | 27.18▲ | +0.10 (+0.37%) | 27.28 | 27.11 | 92,420 |
| BX | 118.12▼ | -0.39 (-0.33%) | 120.15 | 117.32 | 3,108,534 |
| BXMT | 18.24▲ | +0.29 (+1.62%) | 18.26 | 17.91 | 1,025,514 |
| BXSL | 23.68▲ | +0.35 (+1.50%) | 23.885 | 23.41 | 1,630,289 |
| BYAH | 1.09▲ | +0.01 (+0.93%) | 1.1002 | 1.09 | 4,308 |
| BYD | 80.68▲ | +1.37 (+1.73%) | 80.845 | 79.40 | 524,030 |
| BYFC | 9.4001▼ | -0.2899 (-2.99%) | 9.57 | 9.3601 | 16,158 |
| BYND | 0.7684▲ | +0.0025 (+0.33%) | 0.7918 | 0.7505 | 36,516,053 |
| BYRE | 27.6533▲ | +0.1412 (+0.51%) | 27.6533 | 27.50 | 1,636 |
| BZ | 13.31▼ | -0.44 (-3.20%) | 13.84 | 13.24 | 3,650,631 |
| BZAI | 1.64▲ | +0.17 (+11.56%) | 1.665 | 1.42 | 8,068,759 |
| BZUN | 2.59▲ | +0.09 (+3.60%) | 2.605 | 2.49 | 300,227 |
| C | 126.86▲ | +1.77 (+1.41%) | 127.42 | 125.27 | 5,893,206 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CABA | 3.72▲ | +0.07 (+1.92%) | 3.79 | 3.66 | 2,409,405 |
| CACC | 552.00▲ | +7.20 (+1.32%) | 557.29 | 541.46 | 87,691 |
| CADL | 7.95▼ | -0.04 (-0.50%) | 8.2998 | 7.95 | 1,320,173 |
| CAE | 23.79▲ | +0.63 (+2.72%) | 24.40 | 23.38 | 1,730,123 |
| CAF | 20.00▲ | +0.25 (+1.27%) | 20.20 | 19.75 | 36,075 |
| CAFG | 32.0287▲ | +0.4874 (+1.55%) | 32.04 | 31.87 | 3,898 |
| CAG | 13.15▼ | -0.41 (-3.02%) | 13.53 | 13.15 | 13,613,433 |
| CAI | 15.52▼ | -0.03 (-0.19%) | 16.0399 | 15.31 | 1,776,856 |
| CAIE | 27.63▲ | +0.06 (+0.22%) | 27.68 | 27.5501 | 390,276 |
| CAIQ | 27.24▲ | +0.12 (+0.44%) | 27.28 | 27.08 | 124,652 |
| CALY | 15.52▲ | +0.14 (+0.91%) | 15.6057 | 15.00 | 2,764,680 |
| CAM | 25.00▲ | +0.10 (+0.40%) | 25.04 | 24.98 | 152,115 |
| CAML | 39.85▲ | +0.19 (+0.48%) | 39.97 | 39.77 | 33,552 |
| CAMT | 174.73▲ | +7.36 (+4.40%) | 175.07 | 169.715 | 367,325 |
| CAMX | 34.3188▲ | +0.1295 (+0.38%) | 34.3188 | 34.3188 | 17 |
| CAN | 0.403▼ | -0.012 (-2.89%) | 0.4221 | 0.4023 | 10,910,135 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CANQ | 31.2767▲ | +0.2922 (+0.94%) | 31.2999 | 31.2767 | 1,583 |
| CAPE | 32.37▼ | -0.0906 (-0.28%) | 32.54 | 32.33 | 47,199 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 29.36▲ | +0.49 (+1.70%) | 29.45 | 28.8501 | 674,239 |
| CAQ | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.86 | 8,822 |
| CARE | 27.35▼ | -0.09 (-0.33%) | 27.86 | 26.87 | 249,474 |
| CARG | 27.79▼ | -0.45 (-1.59%) | 28.41 | 27.64 | 1,038,887 |
| CARR | 64.89▲ | +1.75 (+2.77%) | 65.15 | 63.71 | 4,243,915 |
| CARS | 9.74▲ | +0.09 (+0.93%) | 9.82 | 9.56 | 990,388 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CARZ | 119.1164▲ | +5.0266 (+4.41%) | 119.32 | 117.04 | 2,809 |
| CAS | 27.961▲ | +0.129 (+0.46%) | 28.03 | 27.93 | 4,036 |
| CASS | 46.55▲ | +0.93 (+2.04%) | 46.60 | 45.465 | 66,514 |
| CASY | 809.41▼ | -15.61 (-1.89%) | 832.70 | 807.61 | 548,136 |
| CAT | 908.55▲ | +28.66 (+3.26%) | 909.56 | 878.02 | 2,176,215 |
| CATF | 50.0042▲ | +0.2167 (+0.44%) | 50.0796 | 49.73 | 8,683 |
| CATH | 89.5833▲ | +0.491 (+0.55%) | 89.87 | 89.45 | 41,146 |
| CATY | 58.11▲ | +0.84 (+1.47%) | 58.25 | 57.47 | 325,386 |
| CAVA | 80.32▼ | -0.10 (-0.12%) | 81.06 | 78.777 | 1,951,964 |
| CBFV | 34.81▲ | +0.32 (+0.93%) | 35.395 | 34.63 | 3,314 |