Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILD | 28.8083▲ | +0.2411 (+0.84%) | 28.8083 | 28.8083 | 96 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BILL | 47.57▼ | -1.43 (-2.92%) | 49.78 | 47.53 | 1,588,631 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BINT | 32.76▲ | +0.43 (+1.33%) | 32.77 | 32.72 | 59,766 |
| BIO | 382.41▲ | +3.38 (+0.89%) | 385.71 | 377.69 | 204,954 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BIPC | 36.15▲ | +0.45 (+1.26%) | 36.49 | 35.66 | 947,937 |
| BIRK | 31.17▲ | +0.73 (+2.40%) | 31.765 | 30.52 | 2,668,319 |
| BIT | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.5719 | 397,628 |
| BITA | 58.6359▲ | +0.4159 (+0.71%) | 60.998 | 58.18 | 56,109 |
| BITB | 41.53▲ | +0.29 (+0.70%) | 41.79 | 41.19 | 670,495 |
| BITC | 39.845 | +0.00 (+0.00%) | 39.85 | 39.78 | 1,756 |
| BITO | 10.275▲ | +0.065 (+0.64%) | 10.34 | 10.19 | 67,071,773 |
| BITQ | 25.19▲ | +0.84 (+3.45%) | 25.43 | 24.7604 | 68,581 |
| BITS | 63.6737▲ | +1.3237 (+2.12%) | 63.6737 | 63.54 | 325 |
| BITU | 12.90▲ | +0.18 (+1.42%) | 13.05 | 12.68 | 3,123,752 |
| BITW | 50.02▲ | +0.40 (+0.81%) | 50.39 | 49.7119 | 45,356 |
| BIV | 74.24▲ | +0.36 (+0.49%) | 74.2671 | 74.14 | 1,353,902 |
| BIVI | 1.78▲ | +0.06 (+3.49%) | 1.8413 | 1.75 | 478,221 |
| BIXI | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 143 |
| BIZD | 13.31▲ | +0.21 (+1.60%) | 13.46 | 13.15 | 1,440,689 |
| BJRI | 59.93▲ | +0.33 (+0.55%) | 60.57 | 59.50 | 384,176 |
| BKAG | 40.805▲ | +0.205 (+0.50%) | 40.82 | 40.75 | 114,332 |
| BKCG | 38.8795▲ | +0.566 (+1.48%) | 38.8795 | 38.74 | 234 |
| BKCH | 70.63▲ | +2.89 (+4.27%) | 71.37 | 68.84 | 20,567 |
| BKCI | 52.3436▲ | +0.2487 (+0.48%) | 52.549 | 52.29 | 11,512 |
| BKDV | 34.26▲ | +0.28 (+0.82%) | 34.315 | 34.125 | 227,563 |
| BKE | 40.32▲ | +0.26 (+0.65%) | 40.52 | 39.70 | 494,464 |
| BKF | 39.45▲ | +0.40 (+1.02%) | 39.73 | 39.42 | 11,669 |
| BKFI | 23.27▲ | +0.13 (+0.56%) | 23.27 | 23.20 | 35,650 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BKHY | 46.7209▲ | +0.1585 (+0.34%) | 46.725 | 46.68 | 5,859 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BKLG | 25.5881▲ | +0.3836 (+1.52%) | 25.5881 | 25.5881 | 13 |
| BKMI | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.38 | 136,704 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKR | 56.565▲ | +0.245 (+0.44%) | 56.945 | 55.90 | 5,258,907 |
| BKT | 9.79▲ | +0.01 (+0.10%) | 9.85 | 9.73 | 356,255 |
| BKU | 44.75▲ | +0.27 (+0.61%) | 45.17 | 44.38 | 815,964 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BKV | 22.79 | +0.00 (+0.00%) | 23.195 | 22.75 | 834,999 |
| BL | 28.50▲ | +0.34 (+1.21%) | 28.81 | 27.51 | 676,470 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BLCR | 48.83▲ | +0.47 (+0.97%) | 49.08 | 48.7376 | 326,396 |
| BLCV | 42.19▲ | +0.2012 (+0.48%) | 42.39 | 42.14 | 7,917 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLDX | 25.2828▲ | +0.2198 (+0.88%) | 25.3199 | 25.2828 | 977 |
| BLES | 48.7504▲ | +0.4092 (+0.85%) | 48.80 | 48.6999 | 7,065 |
| BLFS | 36.85▲ | +0.74 (+2.05%) | 36.92 | 36.20 | 1,571,323 |
| BLGR | 32.3329▲ | +0.4429 (+1.39%) | 32.3329 | 32.22 | 9,070 |
| BLIN | 0.8705▲ | +0.0084 (+0.97%) | 0.8999 | 0.86 | 19,284 |
| BLK | 1,053.96▲ | +16.72 (+1.61%) | 1,061.11 | 1,047.595 | 584,635 |
| BLKB | 43.34▼ | -1.48 (-3.30%) | 44.705 | 43.28 | 325,738 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BLNK | 0.5467▲ | +0.0166 (+3.13%) | 0.553 | 0.5411 | 873,715 |
| BLOK | 62.02▲ | +1.29 (+2.12%) | 62.78 | 61.59 | 84,910 |
| BLOX | 13.63▲ | +0.38 (+2.87%) | 13.805 | 13.42 | 162,813 |
| BLRX | 2.53▲ | +0.05 (+2.02%) | 2.63 | 2.43 | 11,865 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BLSH | 34.91▲ | +2.83 (+8.82%) | 35.81 | 32.70 | 1,507,404 |
| BLST | 24.63▲ | +0.07 (+0.29%) | 24.63 | 24.59 | 12,158 |
| BLTD | 24.20▲ | +0.19 (+0.79%) | 24.20 | 24.135 | 7,839 |
| BLTE | 170.35▲ | +1.14 (+0.67%) | 173.925 | 168.88 | 104,222 |
| BLUC | 31.81▲ | +0.4087 (+1.30%) | 31.82 | 31.71 | 17,525 |
| BLUI | 25.38▲ | +0.0997 (+0.39%) | 25.38 | 25.36 | 12,667 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 110 |
| BLUX | 31.8906▲ | +0.2693 (+0.85%) | 31.98 | 31.84 | 26,872 |
| BLV | 65.59▲ | +0.67 (+1.03%) | 65.61 | 65.355 | 624,691 |
| BLW | 12.15▲ | +0.03 (+0.25%) | 12.26 | 12.0901 | 350,828 |
| BLZE | 13.79▲ | +0.68 (+5.19%) | 13.83 | 13.065 | 1,374,611 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 16,854 |
| BME | 44.50▲ | +0.16 (+0.36%) | 44.56 | 44.17 | 57,954 |
| BMEA | 1.79▲ | +0.05 (+2.87%) | 1.835 | 1.72 | 1,374,295 |
| BMEZ | 16.55▲ | +0.09 (+0.55%) | 16.63 | 16.45 | 96,513 |
| BMGL | 4.31▲ | +0.21 (+5.12%) | 5.5029 | 4.30 | 115,485 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 123 |
| BMI | 127.62▲ | +0.12 (+0.09%) | 129.935 | 125.74 | 282,800 |
| BMM | 5.31▲ | +0.01 (+0.19%) | 5.59 | 5.25 | 413,196 |
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BMNG | 23.70▲ | +1.9452 (+8.94%) | 25.02 | 22.68 | 268,979 |
| BMNR | 23.89▲ | +1.08 (+4.73%) | 24.575 | 23.225 | 41,643,053 |
| BMOP | 24.07▲ | +0.12 (+0.50%) | 24.09 | 24.01 | 212,010 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BMVP | 53.6449▲ | +0.2181 (+0.41%) | 53.6449 | 53.6449 | 26 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BN | 37.19▲ | +0.16 (+0.43%) | 37.795 | 36.905 | 4,877,213 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BND | 71.47▲ | +0.36 (+0.51%) | 71.48 | 71.34 | 7,150,009 |
| BNDC | 21.495▲ | +0.1027 (+0.48%) | 21.495 | 21.41 | 3,661 |
| BNDI | 45.7071▲ | +0.2771 (+0.61%) | 45.715 | 45.59 | 20,188 |
| BNDP | 72.2435▲ | +0.3685 (+0.51%) | 72.2435 | 72.1401 | 8,158 |
| BNDS | 50.0679▲ | +0.2015 (+0.40%) | 50.08 | 50.01 | 9,319 |
| BNDW | 66.69▲ | +0.2948 (+0.44%) | 66.69 | 66.59 | 112,462 |
| BNDX | 47.11▲ | +0.14 (+0.30%) | 47.15 | 47.0827 | 4,013,833 |