Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BMRA | 2.142▼ | -0.0933 (-4.17%) | 2.2299 | 2.142 | 8,416 |
| BMRC | 27.71▲ | +0.45 (+1.65%) | 27.94 | 27.435 | 103,281 |
| BMRN | 57.18▼ | -1.26 (-2.16%) | 58.73 | 57.15 | 2,194,152 |
| BMVP | 52.03▲ | +0.14 (+0.27%) | 52.03 | 51.93 | 600 |
| BMY | 61.15▼ | -0.31 (-0.50%) | 61.24 | 60.24 | 9,638,721 |
| BNC | 5.85▼ | -0.13 (-2.17%) | 6.30 | 5.8305 | 717,080 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNGE | 30.5507▼ | -0.0693 (-0.23%) | 30.5507 | 30.5507 | 21 |
| BNGO | 1.48▼ | -0.09 (-5.73%) | 1.6199 | 1.451 | 384,198 |
| BNL | 18.56▲ | +0.31 (+1.70%) | 18.70 | 18.235 | 2,091,857 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BNY | 145.40▲ | +1.48 (+1.03%) | 145.90 | 143.6912 | 2,828,532 |
| BOAT | 52.43▲ | +0.74 (+1.43%) | 52.6699 | 51.86 | 70,064 |
| BOBS | 14.19▲ | +0.31 (+2.23%) | 14.415 | 13.81 | 742,751 |
| BOC | 13.21▲ | +0.23 (+1.77%) | 13.46 | 12.97 | 202,365 |
| BOE | 11.69▲ | +0.03 (+0.26%) | 11.8199 | 11.67 | 143,630 |
| BOEG | 10.0756▲ | +0.0427 (+0.43%) | 10.40 | 9.785 | 231,952 |
| BOEU | 25.46▲ | +0.2143 (+0.85%) | 26.20 | 24.59 | 192,923 |
| BOH | 69.28▲ | +0.56 (+0.81%) | 70.08 | 68.57 | 554,658 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BOLD | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.55 | 156,529 |
| BOLT | 3.45▼ | -0.06 (-1.71%) | 3.495 | 3.45 | 873 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BOOM | 5.80▲ | +0.175 (+3.11%) | 5.82 | 5.65 | 123,105 |
| BORR | 3.91▼ | -0.14 (-3.46%) | 4.06 | 3.89 | 5,146,683 |
| BOSC | 4.63 | +0.00 (+0.00%) | 4.67 | 4.63 | 10,890 |
| BOTJ | 27.30▲ | +0.10 (+0.37%) | 28.14 | 27.00 | 67,878 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BP | 44.79▲ | +0.29 (+0.65%) | 44.885 | 44.01 | 7,559,424 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BPH | 71.228▲ | +0.127 (+0.18%) | 71.31 | 70.46 | 1,100 |
| BPI | 25.84 | +0.00 (+0.00%) | 26.18 | 25.84 | 500 |
| BPOP | 158.14▲ | +1.62 (+1.04%) | 158.435 | 156.35 | 570,625 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BQ | 0.8017▲ | +0.0217 (+2.78%) | 0.8017 | 0.74 | 192,124 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRAZ | 31.795▼ | -0.025 (-0.08%) | 31.80 | 31.795 | 1,400 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BRBS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 1,386,458 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BRCE | 30.3806▲ | +0.1193 (+0.39%) | 30.44 | 30.3806 | 423 |
| BREE | 27.667▲ | +0.3143 (+1.15%) | 27.667 | 27.65 | 316 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BRFH | 0.854▼ | -0.0236 (-2.69%) | 0.9053 | 0.84 | 57,770 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BRIE | 30.40▲ | +0.25 (+0.83%) | 30.43 | 30.195 | 499,609 |
| BRK.B | 502.65▲ | +2.15 (+0.43%) | 503.62 | 499.01 | 4,191,689 |
| BRKC | 39.34▲ | +0.0636 (+0.16%) | 39.55 | 39.265 | 4,500 |
| BRKU | 22.4678▲ | +0.1658 (+0.74%) | 22.52 | 22.19 | 59,913 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BRLT | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 32,432 |
| BRN | 0.9817▲ | +0.0407 (+4.33%) | 0.9817 | 0.96 | 6,137 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BRRR | 23.753▼ | -0.107 (-0.45%) | 24.56 | 23.68 | 49,900 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSM | 25.0952▲ | +0.1919 (+0.77%) | 25.12 | 25.0952 | 248 |
| BRSP | 3.81▼ | -0.02 (-0.52%) | 3.93 | 3.79 | 1,752,654 |
| BRT | 13.30▼ | -0.02 (-0.15%) | 13.62 | 13.1801 | 72,500 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRVE | 21.27▼ | -0.14 (-0.65%) | 21.98 | 20.77 | 462,790 |
| BRW | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 207,996 |
| BRZU | 105.77▲ | +5.57 (+5.56%) | 105.87 | 98.52 | 55,105 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSBK | 9.09▲ | +0.03 (+0.33%) | 9.12 | 9.06 | 6,420 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.265 | 2,477,160 |
| BSCA | 18.9059▼ | -0.0441 (-0.23%) | 19.0199 | 18.89 | 96,312 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.42 | 303,316 |
| BSJQ | 22.825▲ | +0.005 (+0.02%) | 22.85 | 22.82 | 1,240,252 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |