Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANE | 9.16▼ | -0.13 (-1.40%) | 9.2499 | 9.15 | 46,406 |
| CANF | 4.34▲ | +0.12 (+2.84%) | 4.74 | 4.2195 | 45,561 |
| CANG | 0.9284▲ | +0.0084 (+0.91%) | 1.03 | 0.90 | 701,878 |
| CANQ | 29.51▼ | -0.105 (-0.35%) | 29.61 | 29.47 | 447 |
| CAPN | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 96 |
| CAPS | 0.5774▲ | +0.0374 (+6.93%) | 0.5912 | 0.5409 | 104,042 |
| CARG | 28.24▼ | -0.27 (-0.95%) | 29.13 | 28.12 | 863,357 |
| CARK | 43.161▼ | -0.225 (-0.52%) | 43.161 | 43.161 | 100 |
| CARL | 12.04▼ | -0.01 (-0.08%) | 12.64 | 11.96 | 66,200 |
| CARS | 11.14▲ | +0.04 (+0.36%) | 11.3299 | 11.105 | 796,682 |
| CART | 34.62▼ | -0.53 (-1.51%) | 35.31 | 34.51 | 3,655,638 |
| CARZ | 85.7909▼ | -0.0891 (-0.10%) | 85.7909 | 85.7909 | 446 |
| CASI | 0.8102▼ | -0.0948 (-10.48%) | 0.92 | 0.81 | 35,295 |
| CATH | 83.2299▼ | -0.3341 (-0.40%) | 83.74 | 83.2299 | 43,335 |
| CATO | 3.01▼ | -0.02 (-0.66%) | 3.145 | 3.01 | 28,767 |
| CBC | 24.61▲ | +0.11 (+0.45%) | 24.83 | 24.23 | 150,039 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.69 | 9.21 | 219,722 |
| CBLL | 20.79▼ | -0.11 (-0.53%) | 21.40 | 20.65 | 146,100 |
| CBLS | 30.384▼ | -0.186 (-0.61%) | 30.48 | 30.37 | 2,600 |
| CBRE | 170.33▼ | -0.65 (-0.38%) | 174.27 | 169.90 | 1,917,067 |
| CBSE | 42.917▼ | -0.345 (-0.80%) | 43.23 | 42.917 | 1,400 |
| CBZ | 33.98▼ | -0.31 (-0.90%) | 35.10 | 33.39 | 1,230,540 |
| CCAP | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 132,351 |
| CCB | 87.84▲ | +0.53 (+0.61%) | 88.13 | 86.32 | 189,166 |
| CCBG | 42.66▼ | -0.51 (-1.18%) | 43.875 | 42.52 | 165,841 |
| CCC | 5.52▼ | -0.06 (-1.08%) | 5.74 | 5.50 | 13,290,562 |
| CCCC | 1.84▲ | +0.06 (+3.37%) | 1.90 | 1.78 | 676,579 |
| CCCX | 12.665▲ | +1.665 (+15.14%) | 13.64 | 12.01 | 7,129,000 |
| CCD | 22.89▲ | +0.13 (+0.57%) | 22.93 | 22.71 | 63,266 |
| CCEC | 20.495▼ | -0.305 (-1.47%) | 20.61 | 20.21 | 11,120 |
| CCEF | 29.84▲ | +0.16 (+0.54%) | 29.93 | 29.76 | 10,200 |
| CCI | 84.54▲ | +1.46 (+1.76%) | 85.135 | 82.83 | 3,761,395 |
| CCIF | 4.04▼ | -0.115 (-2.77%) | 4.17 | 4.00 | 142,413 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 7 |
| CCIX | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 55,400 |
| CCJ | 118.09▼ | -2.59 (-2.15%) | 120.98 | 117.56 | 3,480,700 |
| CCLD | 2.36▲ | +0.08 (+3.51%) | 2.455 | 2.26 | 479,175 |
| CCM | 3.81▲ | +0.04 (+1.06%) | 4.03 | 3.71 | 3,066 |
| CCNR | 38.9676▲ | +0.0813 (+0.21%) | 39.045 | 38.91 | 2,195 |
| CCRN | 8.40▼ | -0.04 (-0.47%) | 8.6575 | 8.3439 | 266,074 |
| CCTG | 0.683▲ | +0.023 (+3.48%) | 0.712 | 0.66 | 541,400 |
| CCU | 14.53▼ | -0.27 (-1.82%) | 14.65 | 14.29 | 103,600 |
| CD | 5.74▲ | +0.26 (+4.74%) | 6.215 | 5.53 | 75,263 |
| CDE | 22.84▼ | -0.19 (-0.83%) | 23.46 | 22.63 | 15,185,700 |
| CDEI | 82.4534▼ | -0.4063 (-0.49%) | 82.4534 | 82.4534 | 331 |
| CDIG | 26.111▼ | -0.375 (-1.42%) | 26.29 | 26.09 | 3,200 |
| CDLX | 0.9312▼ | -0.0032 (-0.34%) | 1.03 | 0.9312 | 457,521 |
| CDNA | 20.57▲ | +0.38 (+1.88%) | 20.96 | 20.06 | 579,480 |
| CDNL | 25.50▼ | -0.89 (-3.37%) | 26.71 | 24.595 | 174,257 |
| CDNS | 299.00▲ | +8.00 (+2.75%) | 301.07 | 293.00 | 2,812,621 |
| CDRO | 7.89▲ | +0.02 (+0.25%) | 8.00 | 7.7752 | 16,153 |
| CDTG | 0.311▲ | +0.011 (+3.67%) | 0.32 | 0.291 | 3,300 |
| CDX | 22.05▲ | +0.04 (+0.18%) | 22.0626 | 22.01 | 154,360 |
| CDXS | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 857,426 |
| CDZI | 4.97▲ | +0.15 (+3.11%) | 5.09 | 4.85 | 617,237 |
| CEF | 51.60▼ | -0.62 (-1.19%) | 52.0298 | 50.83 | 1,807,254 |
| CELC | 104.17▼ | -3.73 (-3.46%) | 109.00 | 103.40 | 995,020 |
| CELH | 46.35▼ | -1.45 (-3.03%) | 48.23 | 46.21 | 3,410,164 |
| CELZ | 1.93▲ | +0.03 (+1.58%) | 1.9804 | 1.86 | 31,601 |
| CENN | 0.1314▼ | -0.0036 (-2.67%) | 0.1332 | 0.1264 | 1,360,685 |
| CEPF | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 75,100 |
| CEPI | 32.47▼ | -0.126 (-0.39%) | 32.93 | 32.46 | 18,400 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.4401 | 10.39 | 192,512 |
| CEPT | 11.41 | +0.00 (+0.00%) | 11.6944 | 11.36 | 231,887 |
| CEPU | 16.14▲ | +0.45 (+2.87%) | 16.3399 | 15.42 | 347,142 |
| CEPV | 10.19▲ | +0.03 (+0.30%) | 10.195 | 10.1696 | 10,916 |
| CERS | 2.23▲ | +0.05 (+2.29%) | 2.26 | 2.16 | 896,650 |
| CERT | 7.00▼ | -0.17 (-2.37%) | 7.285 | 6.93 | 2,467,676 |
| CERY | 31.15▼ | -0.18 (-0.57%) | 31.2495 | 31.0201 | 177,135 |
| CET | 51.75▼ | -0.39 (-0.75%) | 52.58 | 51.75 | 69,700 |
| CETY | 0.608▲ | +0.003 (+0.50%) | 0.61 | 0.52 | 225,400 |
| CFLT | 30.59▲ | +0.01 (+0.03%) | 30.65 | 30.56 | 11,672,890 |
| CFND | 4.16▼ | -0.09 (-2.12%) | 4.30 | 3.82 | 41,300 |
| CG | 57.68▼ | -1.53 (-2.58%) | 60.12 | 57.64 | 4,419,339 |
| CGAU | 18.94▲ | +0.35 (+1.88%) | 19.01 | 18.385 | 1,254,216 |
| CGBD | 12.23▲ | +0.05 (+0.41%) | 12.29 | 12.05 | 415,191 |
| CGBL | 36.38 | +0.00 (+0.00%) | 36.59 | 36.375 | 1,010,528 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.15 | 1.09 | 11,599,700 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,067 |
| CGEM | 12.19▲ | +0.36 (+3.04%) | 12.55 | 11.83 | 513,782 |
| CGEN | 1.76▲ | +0.05 (+2.92%) | 1.82 | 1.73 | 329,592 |
| CGGE | 32.71▼ | -0.15 (-0.46%) | 32.91 | 32.70 | 543,359 |
| CGGG | 27.8767▼ | -0.1873 (-0.67%) | 28.16 | 27.8767 | 15,982 |
| CGGO | 36.29▼ | -0.14 (-0.38%) | 36.52 | 36.251 | 1,441,874 |
| CGGR | 43.51▼ | -0.09 (-0.21%) | 43.8799 | 43.4843 | 2,872,662 |
| CGHY | 25.49▲ | +0.009 (+0.04%) | 25.52 | 25.47 | 7,600 |
| CGIE | 36.60▼ | -0.05 (-0.14%) | 36.743 | 36.585 | 614,475 |
| CGMS | 27.74▲ | +0.02 (+0.07%) | 27.79 | 27.74 | 949,089 |
| CGNT | 7.67▲ | +0.12 (+1.59%) | 7.8374 | 7.55 | 485,500 |
| CGO | 12.48▲ | +0.10 (+0.81%) | 12.53 | 12.3559 | 40,361 |
| CGON | 53.09▲ | +2.01 (+3.94%) | 53.88 | 51.225 | 1,139,000 |
| CGRO | 26.6703▲ | +0.1388 (+0.52%) | 26.6703 | 26.57 | 284 |
| CGTX | 1.14▲ | +0.07 (+6.54%) | 1.21 | 1.06 | 1,045,807 |
| CGUI | 25.3665▼ | -0.0035 (-0.01%) | 25.38 | 25.36 | 45,778 |
| CGUS | 40.94▼ | -0.13 (-0.32%) | 41.2199 | 40.925 | 935,164 |
| CHA | 10.72▲ | +0.03 (+0.28%) | 11.00 | 10.66 | 512,932 |
| CHAC | 10.56▲ | +0.15 (+1.44%) | 10.625 | 10.4403 | 390,793 |
| CHAI | 1.585▼ | -0.025 (-1.55%) | 1.65 | 1.54 | 8,957 |
| CHAR | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 42,400 |
| CHAT | 62.74▲ | +0.05 (+0.08%) | 63.31 | 62.4317 | 166,889 |