Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 13.72▼ | -0.08 (-0.58%) | 14.0698 | 13.64 | 2,311,152 |
| ECOR | 6.07▼ | -0.105 (-1.70%) | 6.44 | 6.006 | 22,685 |
| ECOW | 27.438▼ | -0.2016 (-0.73%) | 27.57 | 27.42 | 28,267 |
| ECVT | 14.15▲ | +0.33 (+2.39%) | 14.20 | 13.85 | 1,181,193 |
| ED | 108.83▼ | -0.23 (-0.21%) | 110.125 | 108.81 | 680,181 |
| EDBL | 0.5186▲ | +0.0244 (+4.94%) | 0.5435 | 0.4837 | 520,860 |
| EDHL | 2.6592▲ | +0.0792 (+3.07%) | 2.66 | 2.5888 | 5,111 |
| EDIT | 2.89▼ | -0.02 (-0.69%) | 3.12 | 2.81 | 1,768,623 |
| EDN | 24.92▼ | -0.41 (-1.62%) | 25.85 | 24.74 | 111,478 |
| EDOG | 25.2306▼ | -0.277 (-1.09%) | 25.4388 | 25.2306 | 741 |
| EDRY | 20.20▼ | -0.66 (-3.16%) | 20.88 | 19.16 | 30,498 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 705 |
| EDU | 52.30▲ | +0.60 (+1.16%) | 52.57 | 51.14 | 1,105,531 |
| EDZ | 20.50▲ | +0.05 (+0.24%) | 20.665 | 20.23 | 192,059 |
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EELV | 28.94▼ | -0.05 (-0.17%) | 29.085 | 28.9001 | 46,129 |
| EEV | 13.3437▲ | +0.0337 (+0.25%) | 13.3499 | 13.2101 | 4,379 |
| EFA | 101.38▼ | -0.39 (-0.38%) | 102.0502 | 101.34 | 10,056,306 |
| EFAA | 54.15▼ | -0.23 (-0.42%) | 54.3098 | 54.0301 | 62,866 |
| EFAS | 21.805▲ | +0.015 (+0.07%) | 21.87 | 21.73 | 17,684 |
| EFAX | 52.4262▼ | -0.1138 (-0.22%) | 52.64 | 52.27 | 16,786 |
| EFFI | 24.54▲ | +0.058 (+0.24%) | 24.54 | 24.54 | 100 |
| EFO | 68.7069▼ | -0.2753 (-0.40%) | 69.605 | 68.7069 | 3,787 |
| EFSI | 38.06 | +0.00 (+0.00%) | 39.25 | 38.06 | 6,607 |
| EFX | 170.57▼ | -1.90 (-1.10%) | 176.955 | 169.69 | 1,821,212 |
| EGBN | 26.32▲ | +0.02 (+0.08%) | 26.88 | 26.21 | 395,406 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EGO | 31.86▼ | -0.21 (-0.65%) | 32.27 | 31.57 | 1,431,806 |
| EH | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.915 | 609,439 |
| EHAB | 13.74 | +0.00 (+0.00%) | 13.78 | 13.73 | 293,349 |
| EHC | 100.92▼ | -1.06 (-1.04%) | 103.19 | 100.77 | 489,963 |
| EIDO | 15.23▼ | -0.13 (-0.85%) | 15.23 | 15.165 | 451,157 |
| EINC | 115.286▲ | +0.186 (+0.16%) | 115.60 | 114.91 | 8,859 |
| EIPI | 22.21▲ | +0.07 (+0.32%) | 22.40 | 22.10 | 49,959 |
| EIPX | 31.9313▲ | +0.0813 (+0.26%) | 32.105 | 31.91 | 28,275 |
| EIRL | 70.80▼ | -0.56 (-0.78%) | 71.27 | 70.80 | 5,711 |
| EIX | 68.57▼ | -0.29 (-0.42%) | 69.795 | 68.145 | 2,686,456 |
| EJH | 1.6237▲ | +0.0137 (+0.85%) | 1.65 | 1.58 | 16,394 |
| ELA | 17.74▼ | -0.76 (-4.11%) | 18.52 | 17.681 | 42,229 |
| ELAB | 2.54▲ | +0.05 (+2.01%) | 2.7397 | 2.4001 | 522,402 |
| ELAN | 22.09▼ | -0.66 (-2.90%) | 22.915 | 22.015 | 7,438,958 |
| ELDN | 3.46▼ | -0.005 (-0.14%) | 3.65 | 3.3502 | 1,551,020 |
| ELE | 17.98▼ | -0.16 (-0.88%) | 18.37 | 17.73 | 185,094 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ELPC | 13.09▼ | -0.17 (-1.28%) | 13.44 | 13.065 | 401,035 |
| ELS | 62.77▼ | -0.52 (-0.82%) | 63.54 | 62.58 | 901,724 |
| ELTX | 11.36▼ | -0.33 (-2.82%) | 12.5499 | 10.76 | 262,513 |
| ELUT | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.02 | 96,768 |
| ELVN | 44.90▲ | +0.65 (+1.47%) | 46.85 | 44.35 | 629,657 |
| EMA | 52.70▲ | +0.12 (+0.23%) | 53.04 | 52.64 | 153,480 |
| EMBJ | 63.08▲ | +0.46 (+0.73%) | 63.44 | 62.495 | 1,317,245 |
| EMIF | 28.77▼ | -0.5742 (-1.96%) | 29.33 | 28.77 | 2,220 |
| EML | 22.16▲ | +0.135 (+0.61%) | 22.59 | 21.935 | 19,116 |
| EMLP | 43.55▲ | +0.06 (+0.14%) | 43.82 | 43.51 | 166,403 |
| EMN | 72.11▲ | +0.11 (+0.15%) | 73.88 | 71.71 | 1,280,199 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| EMPD | 4.84▼ | -0.11 (-2.22%) | 5.055 | 4.815 | 185,527 |
| EMTY | 11.76▲ | +0.14 (+1.20%) | 11.76 | 11.63 | 578 |
| ENB | 52.45▼ | -0.85 (-1.59%) | 53.46 | 52.45 | 2,802,712 |
| ENFR | 37.01▼ | -0.01 (-0.03%) | 37.32 | 36.90 | 36,021 |
| ENGS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 169,733 |
| ENOV | 24.54▲ | +0.44 (+1.83%) | 25.18 | 24.10 | 799,375 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| ENSG | 189.94▲ | +0.78 (+0.41%) | 193.74 | 188.97 | 375,884 |
| ENTA | 13.28▼ | -0.03 (-0.23%) | 13.87 | 13.195 | 92,383 |
| EOG | 133.22▲ | +0.09 (+0.07%) | 135.25 | 132.90 | 1,815,522 |
| EONR | 0.788▲ | +0.0749 (+10.50%) | 0.79 | 0.715 | 3,286,635 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EPHE | 24.55▼ | -0.16 (-0.65%) | 24.61 | 24.53 | 26,728 |
| EPOL | 38.50▼ | -0.44 (-1.13%) | 38.735 | 38.485 | 360,203 |
| EPOW | 0.7806▲ | +0.0003 (+0.04%) | 0.80 | 0.77 | 48,007 |
| EPP | 54.93▼ | -0.11 (-0.20%) | 55.20 | 54.8899 | 177,315 |
| EPRT | 31.10▼ | -0.32 (-1.02%) | 31.965 | 31.09 | 2,025,013 |
| EPSN | 6.19▲ | +0.13 (+2.15%) | 6.245 | 6.07 | 101,633 |
| EPU | 80.60▼ | -0.89 (-1.09%) | 81.855 | 80.59 | 50,101 |
| EQBK | 45.50▲ | +0.16 (+0.35%) | 45.915 | 45.18 | 102,962 |
| EQNR | 38.05▲ | +0.11 (+0.29%) | 38.54 | 37.96 | 2,513,599 |
| EQS | 1.19▼ | -0.0522 (-4.20%) | 1.23 | 1.19 | 2,679 |
| EQX | 14.34▲ | +0.01 (+0.07%) | 14.36 | 13.95 | 7,295,530 |
| ERH | 12.43▲ | +0.1256 (+1.02%) | 12.45 | 12.32 | 14,392 |
| ERIC | 11.06▼ | -0.21 (-1.86%) | 11.405 | 11.04 | 7,492,585 |
| ERIE | 231.22▼ | -2.40 (-1.03%) | 236.75 | 225.495 | 202,244 |
| ERO | 27.53▲ | +0.22 (+0.81%) | 27.61 | 27.06 | 426,751 |
| ERX | 87.80▼ | -0.30 (-0.34%) | 90.47 | 87.389 | 348,928 |
| ESCA | 18.39▲ | +0.30 (+1.66%) | 18.5132 | 18.02 | 32,633 |
| ESEA | 69.42▲ | +1.39 (+2.04%) | 71.25 | 67.11 | 58,025 |
| ESGD | 100.21▼ | -0.28 (-0.28%) | 100.8299 | 100.12 | 195,544 |
| ESHA | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ESLA | 1.68▲ | +0.10 (+6.33%) | 1.70 | 1.54 | 43,524 |
| ESLT | 819.65▼ | -2.31 (-0.28%) | 823.78 | 808.62 | 104,632 |
| ESPR | 1.91 | +0.00 (+0.00%) | 2.04 | 1.88 | 7,276,595 |
| ESQ | 105.18▲ | +0.17 (+0.16%) | 106.68 | 104.762 | 119,139 |
| ETON | 23.45▲ | +0.43 (+1.87%) | 23.9299 | 22.66 | 245,749 |
| ETR | 113.44▼ | -0.20 (-0.18%) | 114.60 | 113.41 | 1,828,743 |
| ETS | 0.598▲ | +0.025 (+4.36%) | 0.605 | 0.5701 | 18,739 |
| EUDG | 37.891▼ | -0.2141 (-0.56%) | 37.96 | 37.891 | 1,603 |
| EUFN | 37.41▼ | -0.04 (-0.11%) | 37.52 | 37.305 | 487,142 |
| EUM | 17.11▲ | +0.02 (+0.12%) | 17.13 | 17.03 | 46,162 |
| EUO | 28.80▲ | +0.02 (+0.07%) | 28.85 | 28.68 | 14,364 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 49 |