Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 91.9466▲ | +0.7633 (+0.84%) | 92.61 | 90.9232 | 1,660 |
| BKF | 40.7125▼ | -0.3482 (-0.85%) | 40.7125 | 40.35 | 48,083 |
| BKFI | 23.71▼ | -0.005 (-0.02%) | 23.71 | 23.64 | 4,861 |
| BKH | 74.16▲ | +0.32 (+0.43%) | 74.31 | 73.175 | 722,845 |
| BKHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.73 | 519 |
| BKHY | 47.496▲ | +0.011 (+0.02%) | 47.50 | 47.3201 | 27,743 |
| BKIE | 99.62▲ | +0.66 (+0.67%) | 99.82 | 98.35 | 29,990 |
| BKLC | 142.25▲ | +0.40 (+0.28%) | 142.61 | 141.16 | 111,304 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BKMC | 117.568▲ | +0.4673 (+0.40%) | 117.84 | 116.129 | 7,953 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BKMS | 25.445 | +0.00 (+0.00%) | 25.46 | 25.43 | 15,643 |
| BKR | 65.80▼ | -0.99 (-1.48%) | 67.63 | 65.665 | 6,170,375 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.295 | 99,101 |
| BKTI | 83.33▼ | -0.84 (-1.00%) | 84.40 | 82.16 | 28,614 |
| BKU | 46.33▲ | +0.04 (+0.09%) | 46.57 | 45.70 | 477,946 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BKYI | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.55 | 1,126 |
| BLBD | 64.82▼ | -0.48 (-0.74%) | 65.30 | 62.56 | 579,333 |
| BLCN | 25.20▲ | +0.2932 (+1.18%) | 25.36 | 22.56 | 21,520 |
| BLCR | 49.72▲ | +0.34 (+0.69%) | 49.7851 | 49.15 | 379,847 |
| BLCV | 39.29▲ | +0.2503 (+0.64%) | 39.29 | 38.945 | 5,445 |
| BLD | 411.18▼ | -1.46 (-0.35%) | 414.37 | 406.02 | 497,075 |
| BLDR | 73.86▲ | +2.63 (+3.69%) | 74.065 | 67.88 | 3,210,629 |
| BLDX | 26.5658▲ | +0.064 (+0.24%) | 26.5685 | 26.439 | 390 |
| BLES | 47.51▲ | +0.2198 (+0.46%) | 47.55 | 47.0202 | 6,217 |
| BLGR | 31.6944▲ | +0.0344 (+0.11%) | 31.76 | 31.48 | 25,099 |
| BLIN | 0.9194▼ | -0.0406 (-4.23%) | 0.96 | 0.889 | 36,762 |
| BLK | 1,063.75▲ | +12.1801 (+1.16%) | 1,065.37 | 1,045.12 | 624,611 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| BLLN | 86.15▲ | +2.77 (+3.32%) | 87.00 | 78.265 | 725,390 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLNE | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 639,855 |
| BLNK | 0.83▲ | +0.038 (+4.80%) | 0.8484 | 0.78 | 1,751,473 |
| BLOK | 64.30▲ | +2.01 (+3.23%) | 64.33 | 62.18 | 199,778 |
| BLOX | 17.20▲ | +0.64 (+3.86%) | 17.20 | 16.3913 | 277,660 |
| BLRX | 2.86▲ | +0.11 (+4.00%) | 2.86 | 2.64 | 8,616 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BLSH | 35.96▼ | -1.01 (-2.73%) | 36.44 | 35.425 | 1,466,697 |
| BLST | 24.9908▲ | +0.0008 (+0.00%) | 25.00 | 24.94 | 18,293 |
| BLTD | 24.92▲ | +0.08 (+0.32%) | 24.92 | 24.735 | 18,697 |
| BLTE | 144.25▲ | +0.89 (+0.62%) | 148.00 | 139.105 | 134,072 |
| BLUC | 31.08▲ | +0.05 (+0.16%) | 31.11 | 30.87 | 23,529 |
| BLUI | 25.8073▲ | +0.0155 (+0.06%) | 25.82 | 25.76 | 3,890 |
| BLUX | 31.0776▲ | +0.1276 (+0.41%) | 31.11 | 30.83 | 41,298 |
| BLV | 67.61▲ | +0.23 (+0.34%) | 67.63 | 66.96 | 796,080 |
| BLW | 12.37▼ | -0.02 (-0.16%) | 12.4464 | 12.3229 | 148,267 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,100 |
| BMBL | 3.06▼ | -0.06 (-1.92%) | 3.108 | 2.985 | 2,989,987 |
| BMEA | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.30 | 777,920 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMNG | 21.70▲ | +0.45 (+2.12%) | 21.85 | 20.24 | 534,643 |
| BMNR | 19.61▲ | +0.22 (+1.13%) | 19.63 | 18.96 | 19,029,874 |
| BMOP | 24.675 | +0.00 (+0.00%) | 24.70 | 24.60 | 24,096 |
| BMR | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.70 | 136,709 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BN | 45.44▲ | +0.10 (+0.22%) | 45.645 | 44.5901 | 5,277,152 |
| BNAI | 19.21▼ | -0.31 (-1.59%) | 19.99 | 18.70 | 168,805 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BNC | 2.62▼ | -0.09 (-3.32%) | 2.71 | 2.54 | 95,036 |
| BND | 72.93▲ | +0.08 (+0.11%) | 72.935 | 72.575 | 10,333,211 |
| BNDC | 21.97▲ | +0.0264 (+0.12%) | 21.97 | 21.885 | 1,284 |
| BNDD | 97.1941▲ | +0.4718 (+0.49%) | 97.1941 | 97.1941 | 8 |
| BNDI | 46.7759▲ | +0.0489 (+0.10%) | 46.80 | 46.56 | 35,528 |
| BNDP | 73.715▲ | +0.0706 (+0.10%) | 73.7697 | 73.475 | 1,260 |
| BNDS | 50.8557▼ | -0.0543 (-0.11%) | 50.9079 | 50.82 | 15,950 |
| BNDW | 67.97▲ | +0.11 (+0.16%) | 67.975 | 67.695 | 83,292 |
| BNDX | 47.98▲ | +0.06 (+0.13%) | 48.025 | 47.825 | 3,777,270 |
| BNED | 8.96▼ | -0.04 (-0.44%) | 9.03 | 8.7699 | 193,058 |
| BNGO | 1.23▼ | -0.01 (-0.81%) | 1.2999 | 1.23 | 186,518 |
| BNKK | 1.98▲ | +0.125 (+6.74%) | 1.99 | 1.73 | 331,086 |
| BNRG | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.54 | 45,229 |
| BNT | 45.35▲ | +0.03 (+0.07%) | 45.6339 | 44.83 | 7,620 |
| BNTC | 11.36▲ | +0.37 (+3.37%) | 11.475 | 10.84 | 43,606 |
| BNTX | 90.93▲ | +0.57 (+0.63%) | 91.99 | 89.83 | 650,625 |
| BOBP | 30.5082▲ | +0.2783 (+0.92%) | 30.5082 | 30.30 | 3,540 |
| BODI | 10.92▲ | +0.67 (+6.54%) | 11.22 | 9.78 | 105,846 |
| BOE | 11.86▲ | +0.03 (+0.25%) | 11.89 | 11.785 | 94,577 |
| BOEG | 14.2254▼ | -0.3095 (-2.13%) | 14.27 | 13.70 | 39,886 |
| BOEU | 35.77▼ | -1.10 (-2.98%) | 36.28 | 34.65 | 55,755 |
| BOF | 3.23▲ | +0.20 (+6.60%) | 3.4112 | 3.0202 | 87,472 |
| BOH | 78.12▼ | -0.10 (-0.13%) | 78.31 | 77.045 | 212,443 |
| BOKF | 129.72▼ | -0.22 (-0.17%) | 130.42 | 128.625 | 273,584 |
| BOLD | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.41 | 39,620 |
| BOLT | 4.59▼ | -0.02 (-0.43%) | 4.99 | 4.50 | 33,205 |
| BOND | 91.35▲ | +0.18 (+0.20%) | 91.36 | 90.895 | 782,651 |
| BOOM | 6.85▼ | -0.09 (-1.30%) | 7.0185 | 6.77 | 169,521 |
| BOOT | 154.49▲ | +12.22 (+8.59%) | 154.70 | 139.57 | 863,398 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOSC | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.47 | 63,024 |
| BOTJ | 22.90▼ | -0.04 (-0.17%) | 23.01 | 22.851 | 6,843 |
| BOTT | 54.90▲ | +1.361 (+2.54%) | 55.25 | 54.05 | 27,311 |
| BOTZ | 39.65▲ | +0.40 (+1.02%) | 39.79 | 39.14 | 883,951 |
| BOUT | 45.8045▲ | +0.1819 (+0.40%) | 45.8045 | 45.38 | 1,274 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BP | 44.87▼ | -0.26 (-0.58%) | 45.85 | 44.625 | 6,057,103 |
| BPAC | 10.0402▼ | -0.0013 (-0.01%) | 10.0996 | 10.0402 | 2,324 |
| BPAY | 24.337▲ | +0.0464 (+0.19%) | 24.337 | 23.91 | 3,510 |
| BPI | 25.7429▲ | +0.011 (+0.04%) | 25.80 | 25.39 | 1,224 |
| BPOP | 149.46▼ | -0.10 (-0.07%) | 149.98 | 147.11 | 365,463 |