Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BMBL | 2.71▼ | -0.08 (-2.87%) | 2.795 | 2.67 | 2,126,779 |
| BMEA | 1.15▲ | +0.015 (+1.32%) | 1.189 | 1.11 | 732,451 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BMNG | 13.05▼ | -1.04 (-7.38%) | 14.42 | 12.94 | 722,844 |
| BMNR | 15.64▼ | -0.56 (-3.46%) | 16.42 | 15.53 | 26,543,484 |
| BMO | 164.39▼ | -0.83 (-0.50%) | 166.46 | 164.33 | 682,042 |
| BMR | 1.64▼ | -0.10 (-5.75%) | 1.7299 | 1.64 | 48,461 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BMVP | 51.6974▼ | -0.0619 (-0.12%) | 51.96 | 51.535 | 2,530 |
| BMY | 55.60▼ | -0.88 (-1.56%) | 56.66 | 55.60 | 7,932,600 |
| BN | 44.61▼ | -0.90 (-1.98%) | 45.71 | 44.58 | 3,977,871 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BND | 72.91▼ | -0.06 (-0.08%) | 73.0399 | 72.845 | 5,164,268 |
| BNDC | 21.945▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 5,546 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BNDP | 73.705▼ | -0.085 (-0.12%) | 73.825 | 73.50 | 4,865 |
| BNDS | 50.71▼ | -0.0145 (-0.03%) | 50.815 | 50.70 | 96,340 |
| BNDW | 67.90▼ | -0.0831 (-0.12%) | 68.01 | 67.855 | 97,117 |
| BNDX | 47.90▼ | -0.09 (-0.19%) | 47.9999 | 47.8832 | 4,974,862 |
| BNGE | 30.7903▲ | +0.1245 (+0.41%) | 30.7903 | 30.7903 | 7 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,771 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BNR | 8.33▲ | +0.15 (+1.83%) | 8.435 | 8.21 | 9,534 |
| BNRG | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.15 | 986,889 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BNTC | 10.39▼ | -0.42 (-3.89%) | 10.78 | 10.20 | 71,338 |
| BNTX | 86.15▼ | -0.35 (-0.40%) | 87.24 | 85.087 | 1,164,426 |
| BNZI | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.01 | 137,881 |
| BOAT | 40.97▲ | +0.015 (+0.04%) | 41.2789 | 40.635 | 13,994 |
| BOBP | 30.0756▼ | -0.6929 (-2.25%) | 30.95 | 30.0756 | 3,340 |
| BOBS | 12.28▼ | -0.15 (-1.21%) | 12.67 | 12.08 | 360,048 |
| BODI | 9.39▼ | -0.28 (-2.90%) | 10.00 | 9.35 | 13,612 |
| BOE | 11.71▼ | -0.10 (-0.85%) | 11.85 | 11.6898 | 98,479 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOLD | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 52,555 |
| BOLT | 4.43▼ | -0.19 (-4.11%) | 4.612 | 4.43 | 11,476 |
| BOND | 91.36▼ | -0.06 (-0.07%) | 91.5499 | 91.285 | 704,270 |
| BOOM | 6.89▲ | +0.08 (+1.17%) | 7.03 | 6.77 | 191,537 |
| BORR | 4.53▼ | -0.03 (-0.66%) | 4.69 | 4.52 | 6,656,950 |
| BOSC | 4.25▼ | -0.06 (-1.39%) | 4.405 | 4.235 | 45,595 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BOUT | 45.124▼ | -0.6239 (-1.36%) | 45.54 | 45.1201 | 2,889 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BOX | 26.48▼ | -0.06 (-0.23%) | 26.69 | 25.85 | 1,156,233 |
| BOXL | 0.79▲ | +0.0158 (+2.04%) | 0.884 | 0.77 | 176,149 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BPRE | 14.87▲ | +0.18 (+1.23%) | 14.9899 | 14.5097 | 815,158 |
| BPRO | 19.2392▼ | -0.5252 (-2.66%) | 19.61 | 19.2392 | 265 |
| BRAG | 1.65▼ | -0.04 (-2.37%) | 1.67 | 1.635 | 1,766 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BRC | 77.87▲ | +1.43 (+1.87%) | 79.075 | 75.20 | 937,654 |
| BRCC | 1.26▲ | +0.04 (+3.28%) | 1.315 | 1.2191 | 792,799 |
| BRCE | 27.97▼ | -0.47 (-1.65%) | 28.38 | 27.97 | 1,155 |
| BREE | 26.00▼ | -0.4427 (-1.67%) | 26.40 | 26.00 | 2,670 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRES | 25.6378▼ | -0.4769 (-1.83%) | 25.74 | 25.24 | 2,461 |
| BRF | 16.5095▼ | -0.1055 (-0.63%) | 16.5095 | 16.401 | 1,565 |
| BRFH | 2.17▲ | +0.01 (+0.46%) | 2.295 | 2.1445 | 9,061 |
| BRHY | 50.759▼ | -0.0931 (-0.18%) | 50.87 | 50.73 | 8,137 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BRIB | 24.915▼ | -0.01 (-0.04%) | 24.9501 | 24.915 | 2,225 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRIE | 29.03▼ | -0.43 (-1.46%) | 29.4499 | 29.02 | 88,187 |
| BRIF | 34.8252▼ | -0.5828 (-1.65%) | 35.37 | 34.8252 | 5,707 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.1199 | 1.0399 | 270,842 |
| BRNS | 0.6936▼ | -0.0304 (-4.20%) | 0.6936 | 0.6558 | 22,363 |
| BRNY | 54.6821▼ | -1.2378 (-2.21%) | 55.82 | 54.6821 | 12,363 |
| BRR | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.69 | 2,607,227 |
| BRRR | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.37 | 168,291 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| BRTR | 49.935▼ | -0.0203 (-0.04%) | 50.005 | 49.89 | 60,494 |
| BRW | 6.50▼ | -0.13 (-1.96%) | 6.605 | 6.50 | 279,188 |
| BRZE | 21.66▼ | -0.53 (-2.39%) | 22.45 | 21.47 | 2,737,689 |
| BRZU | 84.41▼ | -0.95 (-1.11%) | 85.51 | 84.03 | 10,824 |
| BSCY | 20.585▼ | -0.03 (-0.15%) | 20.6264 | 20.565 | 47,363 |
| BSJQ | 23.01 | +0.00 (+0.00%) | 23.05 | 22.98 | 82,269 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.32 | 68,441 |
| BSJS | 21.785▼ | -0.005 (-0.02%) | 21.8166 | 21.77 | 128,608 |
| BSJT | 21.155▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 76,334 |
| BSJU | 25.725▼ | -0.04 (-0.16%) | 25.76 | 25.6901 | 51,597 |
| BSJV | 26.1238▼ | -0.0462 (-0.18%) | 26.52 | 26.05 | 51,105 |
| BSJW | 25.2402▼ | -0.0548 (-0.22%) | 25.29 | 25.2402 | 4,058 |
| BSJX | 25.0494▼ | -0.0606 (-0.24%) | 25.10 | 25.0494 | 4,080 |
| BSL | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.9502 | 19,035 |
| BSOL | 8.58▼ | -0.27 (-3.05%) | 8.8899 | 8.565 | 2,942,025 |
| BST | 45.18▼ | -0.88 (-1.91%) | 46.59 | 44.92 | 86,717 |
| BSTP | 38.52▼ | -0.322 (-0.83%) | 38.73 | 38.52 | 6,776 |
| BSTZ | 28.97▼ | -0.26 (-0.89%) | 29.6546 | 28.6801 | 138,783 |
| BSV | 77.66▼ | -0.01 (-0.01%) | 77.715 | 77.645 | 1,895,467 |
| BTAI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.06 | 474,463 |
| BTBT | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 23,106,975 |
| BTC | 27.38▼ | -0.06 (-0.22%) | 27.77 | 27.20 | 1,923,610 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |