Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BRO | 60.93▲ | +1.02 (+1.70%) | 61.05 | 59.30 | 2,262,814 |
| BRRR | 24.17▲ | +0.417 (+1.76%) | 24.43 | 24.04 | 12,100 |
| BRSL | 9.93▲ | +0.08 (+0.81%) | 10.115 | 9.82 | 1,946,644 |
| BRSP | 3.77▼ | -0.04 (-1.05%) | 3.81 | 3.725 | 1,861,804 |
| BRT | 13.29▼ | -0.01 (-0.08%) | 13.565 | 13.29 | 89,098 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BRVE | 21.35▲ | +0.08 (+0.38%) | 22.02 | 19.83 | 888,957 |
| BRW | 5.96▼ | -0.11 (-1.81%) | 6.045 | 5.96 | 270,382 |
| BRX | 27.05▼ | -0.34 (-1.24%) | 27.47 | 27.05 | 3,991,500 |
| BSAC | 32.70▲ | +0.71 (+2.22%) | 32.92 | 31.955 | 969,910 |
| BSBK | 9.08▼ | -0.01 (-0.11%) | 9.095 | 9.08 | 5,656 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSCA | 18.905▼ | -0.0009 (+0.00%) | 18.91 | 18.84 | 200,546 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCR | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 839,556 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSCX | 20.025▲ | +0.005 (+0.02%) | 20.05 | 19.98 | 554,221 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSEM | 2.755▲ | +0.025 (+0.92%) | 2.8267 | 2.5815 | 120,811 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 312,681 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJR | 22.18▲ | +0.03 (+0.14%) | 22.19 | 22.13 | 170,444 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJT | 20.6845▲ | +0.0195 (+0.09%) | 20.695 | 20.66 | 141,610 |
| BSJU | 24.9911▲ | +0.0456 (+0.18%) | 25.00 | 24.935 | 150,863 |
| BSJV | 25.12▼ | -0.0226 (-0.09%) | 25.19 | 25.06 | 38,316 |
| BSJW | 24.2811▲ | +0.0161 (+0.07%) | 24.30 | 24.235 | 7,912 |
| BSJX | 24.05▲ | +0.015 (+0.06%) | 24.055 | 24.021 | 4,300 |
| BSJY | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.74 | 4,323 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BSMR | 23.2813▼ | -0.0187 (-0.08%) | 23.32 | 23.25 | 80,787 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BSMZ | 23.6704▲ | +0.0699 (+0.30%) | 23.7199 | 23.50 | 31,147 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSP | 32.12▲ | +0.09 (+0.28%) | 33.22 | 31.48 | 1,701,878 |
| BSRR | 39.39▼ | -0.37 (-0.93%) | 39.98 | 39.00 | 61,963 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSTV | 24.265▲ | +0.0044 (+0.02%) | 24.28 | 24.238 | 470 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BSVN | 55.77▲ | +0.29 (+0.52%) | 55.90 | 55.44 | 28,337 |
| BSVO | 28.6311▲ | +0.1502 (+0.53%) | 28.76 | 28.35 | 410,273 |
| BSX | 42.40▼ | -0.20 (-0.47%) | 43.30 | 42.285 | 13,642,418 |
| BTAL | 11.91▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 699,674 |
| BTBD | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.875 | 11,482 |
| BTBT | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.51 | 18,867,923 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BTCC | 13.68▲ | +0.09 (+0.66%) | 13.81 | 13.63 | 8,000 |
| BTCK | 27.50▼ | -0.38 (-1.36%) | 27.50 | 27.50 | 507 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCT | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 1,505,206 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTDL | 14.17▼ | -0.185 (-1.29%) | 14.59 | 13.16 | 36,800 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTE | 4.68▲ | +0.05 (+1.08%) | 4.7599 | 4.515 | 17,138,088 |
| BTF | 23.2923▲ | +0.3709 (+1.62%) | 23.91 | 22.4368 | 5,221 |
| BTG | 5.15▼ | -0.05 (-0.96%) | 5.235 | 5.09 | 15,434,971 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BTGO | 7.38 | +0.00 (+0.00%) | 7.60 | 7.245 | 579,915 |
| BTI | 52.88▲ | +0.24 (+0.46%) | 52.93 | 52.06 | 4,557,600 |
| BTMD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 132,671 |
| BTO | 36.16▲ | +0.15 (+0.42%) | 36.3908 | 36.0199 | 40,842 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| BTOT | 47.086▲ | +0.003 (+0.01%) | 47.11 | 46.97 | 21,350 |
| BTRN | 27.125▼ | -0.01 (-0.04%) | 27.125 | 27.125 | 100 |
| BTU | 25.50▲ | +0.69 (+2.78%) | 25.74 | 24.33 | 2,210,968 |
| BTZ | 9.29▼ | -0.08 (-0.85%) | 9.36 | 9.272 | 398,528 |
| BUCK | 23.029▼ | -0.051 (-0.22%) | 23.15 | 22.985 | 244,246 |
| BUD | 74.82▲ | +1.39 (+1.89%) | 75.00 | 73.40 | 2,562,039 |
| BUFI | 42.54▲ | +0.0227 (+0.05%) | 42.61 | 42.54 | 6,954 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BUI | 24.69▼ | -0.18 (-0.72%) | 24.96 | 24.54 | 106,069 |
| BUL | 61.3456▲ | +0.3063 (+0.50%) | 61.48 | 60.86 | 2,781 |
| BULG | 35.055▲ | +0.089 (+0.25%) | 36.23 | 34.04 | 6,300 |
| BULL | 7.36▲ | +0.02 (+0.27%) | 7.509 | 7.25 | 8,370,665 |
| BUR | 3.55▼ | -0.10 (-2.74%) | 3.648 | 3.52 | 1,956,724 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BUUU | 38.65▼ | -0.55 (-1.40%) | 40.89 | 38.50 | 100,924 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BUYB | 41.4974▲ | +0.1455 (+0.35%) | 41.55 | 41.30 | 1,800 |
| BUZZ | 39.05▲ | +0.22 (+0.57%) | 39.06 | 38.74 | 18,200 |
| BVAL | 31.44▲ | +0.1171 (+0.37%) | 31.505 | 31.31 | 23,116 |
| BVC | 11.32▼ | -0.16 (-1.39%) | 12.03 | 11.32 | 23,915 |
| BVN | 31.59▲ | +0.20 (+0.64%) | 31.82 | 30.72 | 517,489 |
| BVS | 13.52▲ | +0.39 (+2.97%) | 13.58 | 13.07 | 356,745 |
| BW | 5.64▼ | -0.06 (-1.05%) | 5.79 | 5.40 | 4,465,001 |
| BWA | 60.26▼ | -0.26 (-0.43%) | 61.07 | 59.85 | 2,058,142 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BWB | 20.43▼ | -0.28 (-1.35%) | 20.99 | 20.34 | 142,600 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| BWG | 6.86▼ | -0.03 (-0.44%) | 6.90 | 6.77 | 132,862 |
| BWIN | 31.90▲ | +0.13 (+0.41%) | 31.945 | 31.78 | 1,152,386 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 114 |
| BWMN | 42.76▲ | +0.16 (+0.38%) | 42.78 | 42.65 | 330,824 |