Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULL | 7.28▼ | -0.08 (-1.09%) | 7.44 | 7.26 | 5,832,309 |
| BUR | 3.62▲ | +0.07 (+1.97%) | 3.63 | 3.51 | 1,915,837 |
| BUSE | 29.40▼ | -0.11 (-0.37%) | 29.67 | 29.33 | 762,600 |
| BUUU | 38.70▲ | +0.05 (+0.13%) | 41.9999 | 37.50 | 114,037 |
| BUXX | 20.15 | +0.00 (+0.00%) | 20.17 | 20.14 | 141,411 |
| BUZZ | 39.17▲ | +0.12 (+0.31%) | 39.56 | 39.15 | 14,200 |
| BVAL | 31.61▲ | +0.17 (+0.54%) | 31.65 | 31.57 | 46,339 |
| BVC | 11.96▲ | +0.64 (+5.65%) | 12.28 | 11.49 | 32,933 |
| BVN | 31.94▲ | +0.35 (+1.11%) | 32.20 | 31.12 | 717,200 |
| BVS | 13.10▼ | -0.42 (-3.11%) | 13.619 | 13.07 | 295,466 |
| BW | 5.91▲ | +0.27 (+4.79%) | 6.14 | 5.705 | 5,674,814 |
| BWAY | 11.89▼ | -0.34 (-2.78%) | 12.30 | 11.74 | 143,450 |
| BWB | 20.37▼ | -0.06 (-0.29%) | 20.60 | 20.34 | 84,570 |
| BWFG | 65.83▼ | -0.32 (-0.48%) | 66.59 | 65.80 | 48,617 |
| BWG | 6.98▲ | +0.12 (+1.75%) | 6.99 | 6.8485 | 126,525 |
| BWIN | 31.83▼ | -0.07 (-0.22%) | 31.90 | 31.81 | 1,688,738 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 139 |
| BWMN | 42.79▲ | +0.03 (+0.07%) | 42.81 | 42.75 | 381,300 |
| BWMX | 16.30▼ | -0.02 (-0.12%) | 16.50 | 16.20 | 26,601 |
| BWOW | 15.38▼ | -0.25 (-1.60%) | 15.79 | 15.37 | 900 |
| BWX | 21.19▲ | +0.05 (+0.24%) | 21.25 | 21.15 | 620,900 |
| BWZ | 26.69▲ | +0.05 (+0.19%) | 26.78 | 26.67 | 17,800 |
| BX | 113.36▲ | +1.71 (+1.53%) | 113.86 | 112.09 | 4,022,600 |
| BXBL | 3.275▲ | +0.025 (+0.77%) | 3.35 | 3.25 | 55,669 |
| BXC | 74.82▲ | +0.22 (+0.29%) | 77.33 | 74.42 | 135,600 |
| BXDC | 17.43▲ | +0.21 (+1.22%) | 17.75 | 17.10 | 1,467,268 |
| BXMT | 11.25▲ | +0.24 (+2.18%) | 11.30 | 10.92 | 4,940,600 |
| BXP | 59.79▲ | +0.42 (+0.71%) | 60.20 | 59.27 | 1,133,500 |
| BXSL | 23.52 | +0.00 (+0.00%) | 23.72 | 23.465 | 1,808,845 |
| BYAH | 2.425▲ | +0.125 (+5.43%) | 2.54 | 2.35 | 6,092 |
| BYFC | 11.65▲ | +0.04 (+0.34%) | 11.78 | 11.65 | 3,900 |
| BYLD | 21.55▲ | +0.09 (+0.42%) | 21.555 | 21.47 | 92,715 |
| BYND | 7.99▼ | -0.07 (-0.87%) | 8.20 | 7.94 | 625,790 |
| BYRE | 25.58▲ | +0.25 (+0.99%) | 25.65 | 25.51 | 3,139 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| BZH | 33.41▲ | +0.04 (+0.12%) | 33.43 | 33.38 | 481,800 |
| BZQ | 13.61▲ | +0.06 (+0.44%) | 13.79 | 13.28 | 18,200 |
| C | 128.52▼ | -0.03 (-0.02%) | 130.07 | 127.96 | 9,633,900 |
| CAAS | 4.65▼ | -0.05 (-1.06%) | 4.70 | 4.56 | 17,100 |
| CABA | 2.02▼ | -0.06 (-2.88%) | 2.1383 | 1.96 | 4,119,307 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CAC | 56.76▼ | -0.22 (-0.39%) | 57.41 | 56.52 | 65,800 |
| CACC | 536.58▲ | +5.23 (+0.98%) | 538.96 | 529.68 | 72,600 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CADL | 9.87▼ | -0.36 (-3.52%) | 10.40 | 9.85 | 977,769 |
| CAE | 23.73▲ | +0.02 (+0.08%) | 23.93 | 23.43 | 675,200 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 83 |
| CAF | 17.72▲ | +0.10 (+0.57%) | 17.74 | 17.5201 | 7,219 |
| CAFG | 31.8883▼ | -0.2224 (-0.69%) | 32.27 | 31.84 | 6,965 |
| CAFX | 23.945▲ | +0.03 (+0.13%) | 23.97 | 23.941 | 6,400 |
| CAG | 13.45▲ | +0.26 (+1.97%) | 13.69 | 13.19 | 14,383,700 |
| CAI | 27.455▼ | -2.935 (-9.66%) | 32.56 | 27.285 | 4,651,376 |
| CALI | 49.79▼ | -0.0052 (-0.01%) | 49.815 | 49.77 | 323,616 |
| CALM | 63.40▼ | -1.59 (-2.45%) | 65.61 | 63.34 | 1,792,300 |
| CAM | 24.10▼ | -0.02 (-0.08%) | 24.11 | 24.04 | 198,364 |
| CAN | 0.3242▼ | -0.0086 (-2.58%) | 0.3397 | 0.3223 | 5,369,093 |
| CANC | 40.462▼ | -0.8886 (-2.15%) | 41.51 | 40.208 | 24,881 |
| CAPE | 31.35▲ | +0.52 (+1.69%) | 31.39 | 30.93 | 29,138 |
| CAPR | 7.75▼ | -0.03 (-0.39%) | 7.89 | 7.46 | 3,127,100 |
| CAPS | 0.14▼ | -0.0029 (-2.03%) | 0.15 | 0.14 | 578,800 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| CARG | 28.73▼ | -0.62 (-2.11%) | 29.59 | 28.275 | 2,546,758 |
| CARL | 14.64▼ | -0.66 (-4.31%) | 15.43 | 14.555 | 116,185 |
| CARS | 9.45▼ | -0.25 (-2.58%) | 9.80 | 9.315 | 1,198,712 |
| CARY | 20.12▲ | +0.03 (+0.15%) | 20.15 | 20.09 | 473,407 |
| CAS | 23.596▲ | +0.096 (+0.41%) | 23.67 | 23.55 | 2,500 |
| CASS | 53.90▼ | -0.25 (-0.46%) | 54.62 | 53.81 | 50,600 |
| CATX | 2.36▼ | -0.21 (-8.17%) | 2.60 | 2.30 | 2,669,203 |
| CATY | 60.16▼ | -0.32 (-0.53%) | 60.91 | 60.04 | 316,900 |
| CB | 334.21▲ | +3.72 (+1.13%) | 336.00 | 329.45 | 1,276,993 |
| CBAN | 20.43▲ | +0.02 (+0.10%) | 20.67 | 20.37 | 110,000 |
| CBAT | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.16 | 371,300 |
| CBFV | 37.28▲ | +0.27 (+0.73%) | 37.28 | 37.18 | 1,892 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CBK | 31.43▲ | +0.155 (+0.50%) | 31.675 | 31.04 | 30,847 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CBLL | 24.34▼ | -0.52 (-2.09%) | 25.1031 | 24.22 | 241,740 |
| CBON | 24.15▲ | +0.005 (+0.02%) | 24.17 | 24.13 | 2,100 |
| CBRE | 130.66▲ | +1.26 (+0.97%) | 131.87 | 128.96 | 2,656,500 |
| CBRS | 177.10▼ | -4.45 (-2.45%) | 184.655 | 175.17 | 8,697,033 |
| CBSH | 54.78▼ | -0.36 (-0.65%) | 55.39 | 54.52 | 662,900 |
| CBU | 59.58▼ | -0.55 (-0.91%) | 60.51 | 59.58 | 197,900 |
| CBZ | 54.74▲ | +0.02 (+0.04%) | 54.78 | 54.68 | 538,900 |
| CCAP | 9.075▲ | +0.055 (+0.61%) | 9.175 | 9.0142 | 295,014 |
| CCB | 40.76▼ | -0.19 (-0.46%) | 42.20 | 40.46 | 228,342 |
| CCC | 6.65▲ | +0.07 (+1.06%) | 6.68 | 6.52 | 7,872,452 |
| CCCC | 2.88▼ | -0.11 (-3.68%) | 3.03 | 2.79 | 2,095,954 |
| CCEC | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.57 | 2,700 |
| CCEF | 28.572▲ | +0.195 (+0.69%) | 28.59 | 28.37 | 12,700 |
| CCEL | 3.88▲ | +0.17 (+4.58%) | 4.00 | 3.42 | 17,000 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CCI | 68.28▲ | +0.70 (+1.04%) | 68.70 | 67.54 | 2,757,700 |
| CCII | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 58,804 |
| CCM | 3.195▲ | +0.075 (+2.40%) | 3.47 | 2.88 | 11,487 |
| CCNR | 39.0896▲ | +0.1676 (+0.43%) | 39.2114 | 39.00 | 8,491 |
| CCOR | 25.1548▲ | +0.0992 (+0.40%) | 25.20 | 25.1548 | 4,885 |
| CCRP | 18.6429▲ | +0.0229 (+0.12%) | 18.6429 | 18.6429 | 4 |
| CCS | 58.89▲ | +0.76 (+1.31%) | 59.665 | 57.71 | 180,205 |
| CCSB | 19.3658▲ | +0.0408 (+0.21%) | 19.40 | 19.3658 | 5,805 |
| CCU | 11.09▲ | +0.11 (+1.00%) | 11.30 | 10.955 | 147,126 |