MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ENB 47.19 -0.35 (-0.74%) 47.70 46.98 2,787,227
ENLT 39.53 -0.04 (-0.10%) 40.16 38.9701 32,767
ENOV 27.67 +0.63 (+2.33%) 27.79 26.68 821,500
ENSC 1.58 +0.16 (+11.27%) 1.60 1.40 628,500
ENSG 173.58 -0.56 (-0.32%) 174.98 172.74 441,300
ENTX 2.12 +0.05 (+2.42%) 2.15 2.08 37,219
EOT 16.50 -0.05 (-0.30%) 16.57 16.45 71,500
EPI 45.29 +0.07 (+0.15%) 45.308 45.11 421,401
EPOW 1.01 -0.04 (-3.81%) 1.07 0.995 286,987
EPR 50.53 -0.17 (-0.34%) 51.05 50.36 620,300
EPRT 30.81 -0.27 (-0.87%) 31.32 30.65 1,043,171
EPRX 6.30 +0.33 (+5.53%) 6.30 5.96 24,405
EPV 23.0626 -0.8174 (-3.42%) 23.5431 22.99 7,420
EPWK 1.34 -0.04 (-2.90%) 1.3993 1.33 146,869
EQIX 734.40 -6.27 (-0.85%) 747.46 732.65 429,384
EQS 1.74 -0.05 (-2.79%) 1.76 1.64 3,400
EQT 57.25 -1.27 (-2.17%) 58.79 56.99 7,558,591
ERET 27.035 +0.14 (+0.52%) 27.035 26.89 200
ERH 11.84 -0.03 (-0.25%) 11.92 11.83 20,900
ERIC 9.58 -0.07 (-0.73%) 9.64 9.52 7,022,600
ERIE 275.00 -2.40 (-0.87%) 280.445 273.59 229,986
ERNA 1.28 -0.08 (-5.88%) 1.39 1.23 44,743
ERY 19.05 -0.42 (-2.16%) 19.52 18.982 277,567
ESCA 12.61 -0.09 (-0.71%) 13.00 12.53 106,032
ESE 202.56 +4.62 (+2.33%) 204.51 197.20 297,033
ESEA 59.00 +0.17 (+0.29%) 60.16 58.20 29,636
ESS 255.21 +3.01 (+1.19%) 257.23 252.40 630,700
ESSC 26.5196 +0.4846 (+1.86%) 26.5196 26.24 219
ESTA 72.46 +1.45 (+2.04%) 73.50 71.00 438,484
ETHD 40.36 -0.67 (-1.63%) 41.6754 38.09 1,272,451
ETHZ 10.32 -0.92 (-8.19%) 10.78 9.51 2,037,268
ETR 93.33 +0.10 (+0.11%) 93.55 92.695 1,711,659
ETX 19.31 +0.27 (+1.42%) 19.38 19.06 32,700
EUDA 2.13 -0.14 (-6.17%) 2.70 2.10 98,696
EUM 20.34 -0.29 (-1.41%) 20.55 20.2816 16,962
EUO 28.5381 -0.321 (-1.11%) 28.8222 28.52 18,245
EUSB 43.926 +0.121 (+0.28%) 43.941 43.757 13,700
EVAC 10.01 +0.01 (+0.10%) 10.03 10.00 117,500
EVG 11.02 +0.05 (+0.46%) 11.03 10.94 33,000
EVIM 52.95 +0.05 (+0.09%) 52.988 52.86 26,600
EVMO 50.79 +0.17 (+0.34%) 51.75 50.53 264,300
EVOK 10.93 +0.00 (+0.00%) 10.95 10.92 38,428
EVRG 73.51 +0.01 (+0.01%) 73.69 73.055 3,560,702
EVSB 51.03 +0.03 (+0.06%) 51.03 51.00 20,300
EVSD 51.484 +0.089 (+0.17%) 51.49 51.371 73,838
EVTR 51.54 +0.14 (+0.27%) 51.575 51.37 258,038
EVV 10.05 +0.03 (+0.30%) 10.06 9.98 240,400
EVYM 49.875 +0.113 (+0.23%) 49.875 49.81 1,920
EW 83.92 +0.64 (+0.77%) 84.41 83.35 2,897,400
EWH 21.82 +0.13 (+0.60%) 21.875 21.665 3,066,525
EWK 24.26 +0.2505 (+1.04%) 24.26 24.075 1,658
EWM 26.52 +0.15 (+0.57%) 26.53 26.36 102,264
EWS 27.58 +0.09 (+0.33%) 27.62 27.42 890,143
EWTX 23.74 +0.40 (+1.71%) 24.39 23.46 1,048,742
EWV 25.3736 -0.3756 (-1.46%) 26.01 25.2801 9,566
EWZ 32.77 +0.03 (+0.09%) 33.00 32.385 28,682,541
EWZS 13.4356 -0.0101 (-0.08%) 13.555 13.33 70,891
EXAS 101.25 +0.00 (+0.00%) 101.95 101.16 5,117,851
EXC 43.28 -0.48 (-1.10%) 43.87 43.25 6,328,822
EXE 116.69 -0.77 (-0.66%) 117.97 115.22 3,222,462
EXEL 41.07 -0.80 (-1.91%) 42.36 41.03 3,239,688
EXOZ 16.01 +2.00 (+14.28%) 16.13 13.60 12,457
EXPD 151.35 +3.64 (+2.46%) 151.37 147.36 1,770,700
EXPI 10.58 +0.15 (+1.44%) 10.60 10.159 1,418,400
EXPO 71.33 +0.41 (+0.58%) 71.8378 70.5821 467,084
EYEG 35.97 +0.12 (+0.33%) 35.97 35.9193 741
F 13.41 +0.33 (+2.52%) 13.42 13.07 72,164,900
FAAR 30.1452 +0.0552 (+0.18%) 30.18 29.9543 7,751
FACT 10.365 -0.0077 (-0.07%) 10.3749 10.365 644,350
FAF 63.46 +1.17 (+1.88%) 63.61 61.85 525,451
FATBB 1.74 +0.00 (+0.00%) 1.78 1.66 6,237
FAZ 40.78 -1.36 (-3.23%) 42.33 40.3009 2,258,932
FBND 46.27 +0.14 (+0.30%) 46.28 46.12 2,426,762
FBT 210.33 +3.12 (+1.51%) 210.38 208.00 88,270
FCA 28.1592 +0.1063 (+0.38%) 28.28 27.9832 3,900
FCAL 49.21 +0.03 (+0.06%) 49.30 49.093 80,500
FCBD 25.802 +0.047 (+0.18%) 25.802 25.75 1,300
FCFS 158.72 +2.52 (+1.61%) 159.02 155.88 226,084
FCOR 48.08 +0.17 (+0.35%) 48.10 47.905 25,915
FCPT 23.10 +0.10 (+0.43%) 23.17 22.9201 712,614
FCSH 24.44 +0.035 (+0.14%) 24.44 24.39 4,557
FDLO 67.09 +0.31 (+0.46%) 67.264 66.6203 35,670
FDMT 10.83 +0.32 (+3.04%) 10.885 10.30 689,131
FDV 28.68 +0.34 (+1.20%) 28.73 28.37 298,700
FE 44.40 -0.37 (-0.83%) 44.935 44.37 4,434,556
FEDU 13.00 +0.00 (+0.00%) 13.00 13.00 183
FEIG 41.465 +0.095 (+0.23%) 41.465 41.46 2,518
FEMB 29.55 +0.08 (+0.27%) 29.70 29.45 89,800
FEMY 0.863 +0.036 (+4.35%) 0.91 0.819 1,404,100
FENC 7.44 -0.20 (-2.62%) 7.695 7.35 97,900
FERA 10.38 +0.10 (+0.97%) 10.38 10.38 54
FERG 231.32 +5.30 (+2.34%) 233.46 225.74 2,617,542
FFIU 22.423 +0.038 (+0.17%) 22.423 22.27 1,300
FHLC 73.34 +0.92 (+1.27%) 73.38 72.5001 135,295
FHTX 4.45 +0.08 (+1.83%) 4.55 4.36 134,008
FICO 1,752.24 +0.55 (+0.03%) 1,780.00 1,724.43 161,822
FID 20.375 +0.08 (+0.39%) 20.415 20.2415 9,119
FIGB 43.53 +0.15 (+0.35%) 43.55 43.36 76,600
FIGX 10.10 +0.00 (+0.00%) 10.10 10.10 1,500
FIHL 18.56 -0.04 (-0.22%) 18.71 18.39 449,392