Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CLVT | 4.31▼ | -0.09 (-2.05%) | 4.485 | 4.26 | 7,467,000 |
CLW | 27.93▼ | -0.05 (-0.18%) | 28.95 | 27.87 | 516,500 |
CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
CLX | 119.14▲ | +1.13 (+0.96%) | 119.34 | 118.14 | 5,265,300 |
CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
CM | 69.68▼ | -0.88 (-1.25%) | 70.44 | 69.43 | 1,602,700 |
CMBT | 9.21▼ | -0.04 (-0.43%) | 9.35 | 9.16 | 34,171 |
CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
CMCL | 19.29▼ | -0.04 (-0.21%) | 19.75 | 18.40 | 421,000 |
CMCT | 8.85▲ | +1.36 (+18.16%) | 8.88 | 7.53 | 16,959 |
CMDT | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.86 | 0 |
CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
CMI | 325.72▲ | +1.52 (+0.47%) | 328.755 | 324.03 | 911,110 |
CMMB | 1.17▼ | -0.024 (-2.01%) | 1.221 | 1.17 | 69,900 |
CMP | 20.03▲ | +0.33 (+1.68%) | 20.60 | 19.45 | 2,029,300 |
CMPO | 14.17▼ | -0.16 (-1.12%) | 14.5545 | 14.01 | 3,885,834 |
CMPS | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.61 | 3,359,199 |
CMS | 69.01▼ | -0.15 (-0.22%) | 69.61 | 68.86 | 2,439,200 |
CMTG | 2.89▼ | -0.16 (-5.25%) | 3.05 | 2.8401 | 1,861,204 |
CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
CNDT | 2.64▼ | -0.05 (-1.86%) | 2.71 | 2.58 | 1,811,394 |
CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
CNFR | 0.7892▲ | +0.0484 (+6.53%) | 0.8099 | 0.7401 | 3,479 |
CNI | 103.35▼ | -0.54 (-0.52%) | 104.87 | 101.69 | 2,783,900 |
CNK | 30.10▼ | -0.33 (-1.08%) | 31.00 | 29.75 | 4,966,200 |
CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
CNMD | 52.17▼ | -0.17 (-0.32%) | 53.05 | 51.43 | 1,211,000 |
CNQ | 31.45▼ | -0.46 (-1.44%) | 31.97 | 31.20 | 7,308,100 |
CNR | 67.84▼ | -0.31 (-0.45%) | 68.66 | 67.22 | 1,301,800 |
CNRG | 58.81▼ | -0.34 (-0.57%) | 59.51 | 58.33 | 3,200 |
CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
CNXC | 51.71▼ | -3.42 (-6.20%) | 57.00 | 50.80 | 2,359,821 |
COAL | 17.0962▲ | +0.1892 (+1.12%) | 17.11 | 16.97 | 29,606 |
COCP | 1.49▼ | -0.06 (-3.87%) | 1.5602 | 1.49 | 26,791 |
COEP | 7.78▼ | -0.25 (-3.11%) | 8.2834 | 7.6129 | 17,974 |
COGT | 7.10▼ | -0.23 (-3.14%) | 7.475 | 7.074 | 5,105,969 |
COLL | 29.93▲ | +0.03 (+0.10%) | 30.165 | 29.65 | 315,470 |
COM | 27.55▼ | -0.24 (-0.86%) | 27.66 | 27.5397 | 38,451 |
COMB | 21.102▲ | +0.012 (+0.06%) | 21.1555 | 21.02 | 19,994 |
COMT | 25.89▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 192,398 |
CON | 21.15▲ | +0.46 (+2.22%) | 21.17 | 20.53 | 3,579,200 |
CONI | 2.37▲ | +0.25 (+11.79%) | 2.45 | 2.16 | 24,436,997 |
COOK | 1.69▼ | -0.07 (-3.98%) | 1.7798 | 1.69 | 492,477 |
COP | 90.17▼ | -0.72 (-0.79%) | 90.95 | 89.80 | 7,555,100 |
COPJ | 24.41▼ | -0.09 (-0.37%) | 24.84 | 24.23 | 26,793 |
COPY | 11.71▲ | +0.08 (+0.69%) | 11.743 | 11.63 | 147,000 |
CORN | 17.72▲ | +0.16 (+0.91%) | 17.80 | 17.59 | 20,800 |
CORO | 28.34▲ | +0.12 (+0.43%) | 28.34 | 28.27 | 27,773 |
COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
COST | 985.14▲ | +2.23 (+0.23%) | 993.14 | 980.30 | 2,128,400 |
COTY | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.56 | 9,641,245 |
COUR | 8.75▲ | +0.12 (+1.39%) | 8.87 | 8.50 | 2,526,500 |
COWG | 34.81▼ | -0.04 (-0.11%) | 35.0195 | 34.68 | 557,351 |
COWS | 29.21▲ | +0.01 (+0.03%) | 29.39 | 29.05 | 15,800 |
CP | 78.31▼ | -0.69 (-0.87%) | 79.43 | 76.38 | 5,225,600 |
CPA | 108.04▲ | +1.09 (+1.02%) | 108.41 | 104.90 | 333,200 |
CPAC | 6.00▲ | +0.0099 (+0.17%) | 6.00 | 6.00 | 600 |
CPAY | 327.04▲ | +1.00 (+0.31%) | 331.07 | 324.51 | 473,400 |
CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
CPIX | 2.60▼ | -0.08 (-2.99%) | 2.68 | 2.52 | 105,223 |
CPNJ | 26.136▲ | +0.002 (+0.01%) | 26.175 | 26.08 | 14,700 |
CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
CPOP | 0.5231▼ | -0.0189 (-3.49%) | 0.55 | 0.5159 | 35,420 |
CPRI | 17.58▲ | +0.05 (+0.29%) | 17.87 | 17.16 | 18,916,665 |
CPRX | 21.78▼ | -0.11 (-0.50%) | 22.06 | 21.685 | 2,414,175 |
CPS | 21.78▲ | +0.74 (+3.52%) | 21.88 | 21.00 | 268,500 |
CPSH | 2.80▼ | -0.06 (-2.10%) | 2.89 | 2.74 | 60,623 |
CPSM | 27.84▲ | +0.021 (+0.08%) | 27.89 | 27.81 | 7,600 |
CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
CPZ | 16.11▲ | +0.08 (+0.50%) | 16.15 | 15.92 | 0 |
CRAI | 187.03▲ | +1.02 (+0.55%) | 188.49 | 185.00 | 171,596 |
CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
CRBP | 7.40▼ | -0.62 (-7.73%) | 8.05 | 7.40 | 1,390,736 |
CRC | 45.67▼ | -0.01 (-0.02%) | 45.88 | 45.05 | 1,941,165 |
CRCT | 6.49▼ | -0.03 (-0.46%) | 6.58 | 6.38 | 1,618,974 |
CRDF | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.07 | 2,152,000 |
CRDL | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 72,165 |
CRED | 21.3744▲ | +0.0876 (+0.41%) | 21.3744 | 21.28 | 1,090 |
CREG | 0.233▲ | +0.0105 (+4.72%) | 0.235 | 0.2223 | 585,990 |
CRESY | 10.85▲ | +0.05 (+0.46%) | 11.07 | 10.6701 | 187,064 |
CREX | 3.20▼ | -0.15 (-4.48%) | 3.3428 | 3.15 | 94,740 |
CRF | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.55 | 891,800 |
CRGX | 4.19▼ | -0.03 (-0.71%) | 4.2899 | 4.15 | 616,197 |
CRGY | 8.95 | +0.00 (+0.00%) | 9.13 | 8.885 | 5,861,418 |
CRIS | 2.17▼ | -0.05 (-2.25%) | 2.2999 | 2.15 | 52,310 |
CRL | 150.01▼ | -1.58 (-1.04%) | 152.63 | 148.41 | 814,700 |
CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
CRNX | 29.96▼ | -0.03 (-0.10%) | 30.85 | 29.59 | 1,639,744 |
CRON | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 885,531 |
CRPT | 22.29▼ | -0.10 (-0.45%) | 22.63 | 21.82 | 0 |
CRSR | 9.53▲ | +0.06 (+0.63%) | 9.64 | 9.41 | 949,179 |
CRTC | 33.7925▲ | +0.1141 (+0.34%) | 33.948 | 33.64 | 5,203 |
CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
CRVO | 6.05▼ | -1.055 (-14.85%) | 7.10 | 6.05 | 739,700 |
CRVS | 3.89▼ | -0.32 (-7.60%) | 4.245 | 3.78 | 7,681,438 |
CRWS | 2.80▼ | -0.02 (-0.71%) | 2.8638 | 2.76 | 35,821 |
CRWV | 159.99▲ | +1.91 (+1.21%) | 167.88 | 158.20 | 17,405,400 |
CSAN | 4.91▼ | -0.08 (-1.60%) | 5.0091 | 4.89 | 1,034,733 |
CSCI | 3.34▼ | -0.03 (-0.89%) | 3.45 | 3.30 | 600 |