Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BH | 355.72▲ | +9.10 (+2.63%) | 358.53 | 346.85 | 325,300 |
| BH.A | 1,766.01▼ | -2.60 (-0.15%) | 1,793.00 | 1,746.62 | 40,863 |
| BHC | 5.69▲ | +0.02 (+0.35%) | 5.83 | 5.65 | 1,565,800 |
| BHF | 48.79▼ | -0.21 (-0.43%) | 49.92 | 48.50 | 777,439 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BHP | 84.14▼ | -0.63 (-0.74%) | 86.31 | 83.265 | 1,945,733 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BHRB | 70.58▼ | -0.93 (-1.30%) | 71.975 | 70.125 | 119,757 |
| BHV | 12.30▼ | -0.15 (-1.20%) | 12.30 | 12.30 | 525 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BHYP | 44.22▲ | +0.90 (+2.08%) | 45.01 | 43.34 | 279,558 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BIGY | 51.72▼ | -0.2265 (-0.44%) | 52.09 | 51.54 | 7,644 |
| BIIB | 216.01▼ | -0.27 (-0.12%) | 218.29 | 214.81 | 606,500 |
| BIII | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 3,187 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BILL | 49.00▼ | -0.96 (-1.92%) | 49.55 | 48.31 | 1,915,386 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 202,009 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BIO | 379.03▲ | +1.03 (+0.27%) | 385.325 | 375.00 | 262,410 |
| BIOX | 0.386▼ | -0.0185 (-4.57%) | 0.4127 | 0.3723 | 127,227 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BIPC | 35.70▲ | +0.50 (+1.42%) | 36.17 | 35.355 | 1,166,888 |
| BIRK | 30.44▲ | +0.43 (+1.43%) | 31.05 | 29.96 | 2,014,139 |
| BIT | 11.54▲ | +0.05 (+0.44%) | 11.62 | 11.48 | 468,568 |
| BITA | 58.22▲ | +0.0196 (+0.03%) | 58.46 | 57.46 | 22,853 |
| BITB | 41.24▼ | -0.08 (-0.19%) | 41.51 | 40.69 | 1,114,820 |
| BITC | 39.845▼ | -0.004 (-0.01%) | 39.8728 | 39.845 | 471 |
| BITO | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.08 | 84,197,568 |
| BITQ | 24.35▼ | -0.27 (-1.10%) | 24.8543 | 23.90 | 91,741 |
| BITS | 62.35▼ | -0.195 (-0.31%) | 62.35 | 62.35 | 263 |
| BITU | 12.72▼ | -0.05 (-0.39%) | 12.885 | 12.365 | 3,685,491 |
| BITW | 49.62▼ | -0.0215 (-0.04%) | 49.8499 | 49.00 | 28,152 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BIVI | 1.72▼ | -0.03 (-1.71%) | 1.825 | 1.685 | 416,872 |
| BIXI | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.095 | 124 |
| BIZD | 13.10▲ | +0.03 (+0.23%) | 13.185 | 12.9501 | 2,447,868 |
| BJRI | 59.60▼ | -0.74 (-1.23%) | 61.40 | 59.19 | 368,411 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BKCH | 67.74▼ | -0.21 (-0.31%) | 68.83 | 66.13 | 40,910 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BKE | 40.06▲ | +0.41 (+1.03%) | 40.51 | 39.65 | 522,248 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKFI | 23.14▲ | +0.0016 (+0.01%) | 23.19 | 23.14 | 8,046 |
| BKH | 70.50▲ | +0.54 (+0.77%) | 71.16 | 70.11 | 714,614 |
| BKHY | 46.5624▲ | +0.0324 (+0.07%) | 46.705 | 46.5624 | 10,529 |
| BKKT | 7.17▼ | -0.54 (-7.00%) | 7.756 | 6.99 | 1,749,962 |
| BKLG | 25.2045▼ | -0.0427 (-0.17%) | 25.2045 | 25.2045 | 33 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKMS | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 13,392 |
| BKNG | 171.40▲ | +0.08 (+0.05%) | 173.69 | 170.04 | 5,990,363 |
| BKR | 56.32▼ | -0.395 (-0.70%) | 57.23 | 55.44 | 9,547,400 |
| BKSY | 21.52▲ | +0.14 (+0.65%) | 21.605 | 20.78 | 894,259 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BKTI | 71.60▲ | +0.73 (+1.03%) | 73.04 | 70.25 | 34,300 |
| BKU | 44.48▼ | -0.12 (-0.27%) | 45.51 | 43.81 | 2,379,887 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |
| BKV | 22.79▼ | -1.56 (-6.41%) | 24.71 | 22.69 | 2,183,247 |
| BL | 28.16▼ | -0.98 (-3.36%) | 29.075 | 28.05 | 993,567 |
| BLCO | 17.07▼ | -0.16 (-0.93%) | 17.34 | 17.01 | 193,990 |
| BLCR | 48.36▼ | -0.04 (-0.08%) | 48.87 | 48.02 | 413,677 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLDR | 59.65▼ | -0.55 (-0.91%) | 61.64 | 59.1501 | 2,681,499 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLES | 48.3412▼ | -0.3396 (-0.70%) | 48.82 | 48.1299 | 6,600 |
| BLFS | 36.11▼ | -0.28 (-0.77%) | 36.92 | 35.92 | 467,800 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLIN | 0.8621▼ | -0.0079 (-0.91%) | 0.8829 | 0.8611 | 8,997 |
| BLIV | 2.21 | +0.00 (+0.00%) | 2.2755 | 2.21 | 321 |
| BLK | 1,037.24▼ | -21.42 (-2.02%) | 1,063.40 | 1,017.46 | 633,598 |
| BLKB | 44.82▼ | -0.26 (-0.58%) | 45.47 | 44.11 | 366,700 |
| BLMN | 8.04▲ | +0.03 (+0.37%) | 8.21 | 7.985 | 2,096,512 |
| BLND | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.325 | 1,477,449 |
| BLNK | 0.5301▲ | +0.0099 (+1.90%) | 0.5533 | 0.52 | 1,135,620 |
| BLOK | 60.73▼ | -0.255 (-0.42%) | 61.65 | 59.795 | 91,019 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BLRX | 2.48▼ | -0.04 (-1.59%) | 2.54 | 2.48 | 4,300 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BLTE | 169.21▼ | -0.23 (-0.14%) | 173.00 | 166.26 | 107,338 |
| BLUC | 31.4013▼ | -0.0885 (-0.28%) | 31.67 | 31.245 | 42,809 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 92 |