Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLGR | 28.91▼ | -0.03 (-0.10%) | 28.91 | 28.415 | 21,242 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BLMN | 6.675▲ | +0.275 (+4.30%) | 6.87 | 6.40 | 3,410,262 |
| BLMZ | 0.1663▼ | -0.0077 (-4.43%) | 0.1734 | 0.156 | 2,929,283 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLNE | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.87 | 807,200 |
| BLNK | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.3501 | 3,007,203 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLTD | 25.82▼ | -0.08 (-0.31%) | 25.88 | 25.81 | 13,777 |
| BLUC | 28.28▲ | +0.05 (+0.18%) | 28.28 | 27.88 | 26,543 |
| BLUI | 25.4406▲ | +0.0606 (+0.24%) | 25.45 | 25.38 | 3,362 |
| BLUW | 10.0406▲ | +0.0406 (+0.41%) | 10.0406 | 10.0406 | 160 |
| BLUX | 27.4428▲ | +0.0928 (+0.34%) | 27.4428 | 27.02 | 33,854 |
| BLV | 70.63▼ | -0.18 (-0.25%) | 70.795 | 70.46 | 462,092 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMBL | 4.265▲ | +0.025 (+0.59%) | 4.36 | 4.16 | 3,711,012 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BMED | 28.239▼ | -0.0451 (-0.16%) | 28.239 | 28.01 | 800 |
| BMEZ | 14.66▲ | +0.07 (+0.48%) | 14.68 | 14.51 | 244,700 |
| BMGL | 1.41▼ | -0.08 (-5.37%) | 1.4734 | 1.40 | 30,734 |
| BMHL | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.30 | 652 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMNR | 40.23▲ | +2.86 (+7.65%) | 40.49 | 35.79 | 45,552,800 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| BMRA | 2.46▼ | -0.09 (-3.53%) | 2.5099 | 2.36 | 25,843 |
| BMRN | 51.46▼ | -0.38 (-0.73%) | 51.90 | 50.76 | 3,097,012 |
| BNAI | 0.3746▼ | -0.0095 (-2.47%) | 0.3847 | 0.3454 | 569,110 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDD | 99.676▼ | -0.1439 (-0.14%) | 99.69 | 99.676 | 700 |
| BNDI | 47.745▼ | -0.025 (-0.05%) | 47.79 | 47.695 | 7,000 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BNDX | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.58 | 2,830,599 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BNL | 18.11▲ | +0.33 (+1.86%) | 18.135 | 17.72 | 938,278 |
| BNRG | 1.427▼ | -0.003 (-0.21%) | 1.427 | 1.344 | 12,100 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BNTX | 103.14▼ | -0.21 (-0.20%) | 103.22 | 100.085 | 506,430 |
| BNY | 10.14▼ | -0.06 (-0.59%) | 10.18 | 10.13 | 47,000 |
| BNZI | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.61 | 193,086 |
| BOBP | 26.594▲ | +0.0608 (+0.23%) | 26.594 | 26.44 | 521 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.41 | 196,300 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BOEU | 31.9701▼ | -0.7549 (-2.31%) | 32.3229 | 31.01 | 14,017 |
| BOLD | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.15 | 179,644 |
| BOLT | 4.55▼ | -0.23 (-4.81%) | 4.7566 | 4.42 | 43,782 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BOND | 93.45▼ | -0.03 (-0.03%) | 93.64 | 93.4335 | 298,034 |
| BOOM | 6.04▼ | -0.15 (-2.42%) | 6.19 | 5.9141 | 242,633 |
| BOOT | 186.68▲ | +3.88 (+2.12%) | 188.69 | 181.36 | 395,100 |
| BOTT | 39.3235▼ | -1.3508 (-3.32%) | 39.49 | 38.34 | 12,379 |
| BOTZ | 36.00▲ | +0.02 (+0.06%) | 36.00 | 35.13 | 1,308,807 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BOX | 31.35▲ | +0.24 (+0.77%) | 31.58 | 30.945 | 1,125,841 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BPAY | 29.485▲ | +0.1821 (+0.62%) | 29.485 | 28.87 | 1,100 |
| BPI | 36.8005▲ | +0.9787 (+2.73%) | 36.8005 | 35.7481 | 936 |
| BQ | 2.88▲ | +0.02 (+0.70%) | 2.97 | 2.73 | 750,139 |
| BR | 221.72▲ | +4.23 (+1.94%) | 222.13 | 217.16 | 646,700 |
| BRAG | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.005 | 17,649 |
| BRBR | 29.27▲ | +0.27 (+0.93%) | 29.27 | 28.625 | 2,500,588 |
| BRC | 75.35▲ | +0.61 (+0.82%) | 75.845 | 74.33 | 174,358 |
| BRCB | 24.13▼ | -0.02 (-0.08%) | 24.565 | 23.65 | 283,067 |
| BRCC | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 642,760 |
| BRFH | 3.18▲ | +0.14 (+4.61%) | 3.20 | 3.00 | 14,163 |
| BRHY | 51.886▲ | +0.033 (+0.06%) | 51.90 | 51.78 | 9,000 |
| BRID | 7.5264▼ | -0.0786 (-1.03%) | 7.5264 | 7.5264 | 627 |
| BRIF | 30.18▲ | +0.09 (+0.30%) | 30.18 | 29.82 | 3,400 |
| BRKD | 23.205▼ | -0.281 (-1.20%) | 23.299 | 23.205 | 1,400 |
| BRN | 1.16▼ | -0.03 (-2.52%) | 1.1956 | 1.15 | 18,230 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BRNY | 48.6866▲ | +0.441 (+0.91%) | 48.6866 | 48.125 | 16,274 |
| BRO | 78.54▲ | +2.12 (+2.77%) | 79.00 | 76.58 | 2,560,800 |
| BROS | 53.43▲ | +0.21 (+0.39%) | 54.14 | 50.695 | 4,758,232 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BRRR | 29.2921▲ | +0.7921 (+2.78%) | 29.33 | 28.09 | 77,326 |
| BRSL | 16.55▼ | -0.12 (-0.72%) | 16.855 | 16.445 | 1,163,479 |
| BRTR | 51.02▼ | -0.02 (-0.04%) | 51.07 | 50.95 | 64,100 |
| BRTX | 1.37▼ | -0.03 (-2.14%) | 1.4273 | 1.32 | 21,570 |
| BRX | 26.73▲ | +0.47 (+1.79%) | 26.73 | 26.23 | 2,267,534 |
| BRY | 3.28▼ | -0.01 (-0.30%) | 3.335 | 3.26 | 617,819 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 707,600 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 344,569 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.83 | 18.81 | 460,800 |
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |