Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVUT | 26.3198▲ | +0.2756 (+1.06%) | 26.3198 | 26.3198 | 9 |
| DVXF | 29.0758▼ | -0.1327 (-0.45%) | 29.0758 | 29.0758 | 61 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWSH | 5.535▲ | +0.07 (+1.28%) | 5.54 | 5.5201 | 2,042 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DXD | 16.37▲ | +0.05 (+0.31%) | 16.42 | 16.30 | 826,181 |
| DXR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 160 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| EASY | 27.4987▲ | +0.0186 (+0.07%) | 27.55 | 27.4693 | 5,370 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBC | 23.625▲ | +0.105 (+0.45%) | 23.725 | 23.42 | 1,244,674 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBIT | 40.785▲ | +0.105 (+0.26%) | 40.785 | 40.785 | 78 |
| EBIZ | 30.5569▼ | -0.15 (-0.49%) | 30.635 | 30.5569 | 3,520 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EBS | 4.59▲ | +0.10 (+2.23%) | 4.67 | 4.45 | 1,094,300 |
| ECHO | 91.89▲ | +0.21 (+0.23%) | 93.00 | 90.88 | 2,087,833 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.8451 | 5.75 | 166,633 |
| EDHL | 3.86▼ | -0.11 (-2.77%) | 3.965 | 3.82 | 2,112 |
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EDN | 23.14▼ | -0.65 (-2.73%) | 24.24 | 22.60 | 113,648 |
| EDTK | 0.88▼ | -0.005 (-0.56%) | 0.895 | 0.88 | 1,634 |
| EDU | 52.54▲ | +0.21 (+0.40%) | 52.55 | 52.01 | 354,183 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4001 | 1.375 | 102,749 |
| EDZ | 15.07▲ | +0.06 (+0.40%) | 15.17 | 14.76 | 199,954 |
| EE | 36.63▲ | +1.03 (+2.89%) | 36.67 | 35.38 | 220,820 |
| EEFT | 73.20▼ | -1.03 (-1.39%) | 74.53 | 72.385 | 597,030 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EETH | 22.83▼ | -0.08 (-0.35%) | 22.90 | 22.62 | 29,356 |
| EEV | 10.96▲ | +0.06 (+0.55%) | 10.98 | 10.84 | 92,155 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EFSC | 66.43▼ | -0.02 (-0.03%) | 66.87 | 64.29 | 181,597 |
| EFU | 6.705▲ | +0.015 (+0.22%) | 6.705 | 6.67 | 256 |
| EFZ | 22.0953▲ | +0.0739 (+0.34%) | 22.129 | 22.0953 | 6,628 |
| EG | 370.11▲ | +4.06 (+1.11%) | 370.322 | 366.29 | 154,259 |
| EGP | 203.06▼ | -2.00 (-0.98%) | 206.445 | 202.52 | 303,357 |
| EHGO | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.741 | 119,873 |
| EHTH | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.21 | 208,955 |
| EIG | 48.73▲ | +0.23 (+0.47%) | 48.91 | 47.94 | 92,624 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELAN | 23.67▲ | +1.16 (+5.15%) | 23.69 | 22.67 | 4,863,815 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| ELTK | 8.6232▲ | +0.1232 (+1.45%) | 8.67 | 8.6232 | 513 |
| ELVA | 7.95▲ | +0.36 (+4.74%) | 8.00 | 7.56 | 617,345 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| ELWT | 8.3025▲ | +0.2025 (+2.50%) | 8.57 | 8.17 | 14,385 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMIF | 25.2088▼ | -0.1162 (-0.46%) | 25.3126 | 25.16 | 2,860 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EMTY | 23.2834▲ | +0.1712 (+0.74%) | 23.2834 | 23.2834 | 16 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ENGN | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.66 | 907,954 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ENIC | 4.53▲ | +0.12 (+2.72%) | 4.54 | 4.42 | 368,938 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| ENOV | 26.06▲ | +0.40 (+1.56%) | 26.44 | 25.79 | 867,505 |
| ENSG | 181.65▼ | -0.23 (-0.13%) | 182.55 | 181.02 | 179,114 |
| ENTX | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.75 | 278,331 |
| ENVA | 265.45▲ | +3.53 (+1.35%) | 267.4499 | 262.205 | 192,075 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EONR | 0.477▲ | +0.0061 (+1.30%) | 0.4947 | 0.4709 | 334,655 |
| EPAM | 100.50▼ | -1.05 (-1.03%) | 102.63 | 99.37 | 1,042,394 |
| EPC | 28.42▼ | -0.05 (-0.18%) | 28.655 | 27.93 | 257,380 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPR | 61.25▼ | -0.45 (-0.73%) | 62.15 | 61.13 | 633,557 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |
| EPV | 16.81▼ | -0.0112 (-0.07%) | 16.86 | 16.74 | 5,076 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| EQNR | 40.77▲ | +0.23 (+0.57%) | 41.1082 | 40.23 | 2,054,908 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| EQS | 1.1488▲ | +0.0988 (+9.41%) | 1.15 | 1.09 | 3,286 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERII | 8.35▲ | +0.53 (+6.78%) | 8.39 | 7.755 | 1,317,789 |
| ERY | 9.53▼ | -0.27 (-2.76%) | 9.7498 | 9.4737 | 750,195 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESAB | 84.81▼ | -0.31 (-0.36%) | 86.62 | 84.16 | 666,627 |
| ESCA | 20.065▼ | -0.755 (-3.63%) | 20.90 | 20.00 | 41,687 |
| ESE | 305.86▲ | +5.05 (+1.68%) | 307.52 | 296.38 | 103,604 |
| ESEA | 73.80▲ | +0.21 (+0.29%) | 75.725 | 72.00 | 72,587 |