Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 295.44▲ | +0.25 (+0.08%) | 297.68 | 293.21 | 1,811,329 |
| CIB | 92.75▲ | +0.68 (+0.74%) | 93.64 | 91.025 | 307,935 |
| CIBR | 97.22▲ | +0.47 (+0.49%) | 98.0538 | 95.7701 | 2,690,029 |
| CIEN | 300.08▲ | +15.74 (+5.54%) | 307.36 | 288.35 | 3,180,659 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CII | 23.33▲ | +0.11 (+0.47%) | 23.3799 | 23.20 | 47,005 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CJMB | 0.3632▲ | +0.0122 (+3.48%) | 0.3876 | 0.3307 | 5,966,576 |
| CKX | 10.40▼ | -0.12 (-1.14%) | 10.70 | 10.40 | 1,900 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLCV | 30.7086▲ | +0.0143 (+0.05%) | 30.785 | 30.625 | 9,503 |
| CLH | 294.81▼ | -1.26 (-0.43%) | 299.61 | 292.77 | 855,964 |
| CLIK | 0.7377▲ | +0.0593 (+8.74%) | 0.75 | 0.6895 | 59,845 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 650,700 |
| CLM | 5.99▲ | +0.01 (+0.17%) | 6.04 | 5.94 | 1,543,713 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| CLNK | 20.158▲ | +0.201 (+1.01%) | 20.33 | 20.065 | 5,600 |
| CLOA | 51.83▲ | +0.053 (+0.10%) | 51.85 | 51.76 | 438,500 |
| CLOB | 49.95▼ | -0.04 (-0.08%) | 50.129 | 49.95 | 4,800 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 808 |
| CLOD | 32.971▲ | +0.305 (+0.93%) | 33.12 | 32.971 | 2,700 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| CLOO | 25.095▲ | +0.005 (+0.02%) | 25.11 | 25.095 | 106 |
| CLOU | 27.43▲ | +0.08 (+0.29%) | 27.59 | 26.86 | 212,600 |
| CLOV | 4.29▼ | -0.02 (-0.46%) | 4.37 | 4.19 | 3,904,159 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CLOZ | 25.77▼ | -0.13 (-0.50%) | 25.88 | 25.71 | 382,700 |
| CLPS | 0.93▼ | -0.02 (-2.11%) | 0.985 | 0.92 | 5,427 |
| CLS | 259.94▲ | +10.72 (+4.30%) | 263.29 | 253.00 | 1,958,707 |
| CLSM | 26.738▼ | -0.005 (-0.02%) | 26.819 | 26.71 | 3,500 |
| CLUB | 24.6444▲ | +0.1689 (+0.69%) | 24.67 | 24.6444 | 109 |
| CLW | 13.40▼ | -0.25 (-1.83%) | 13.65 | 13.25 | 220,226 |
| CMBO | 102.18▲ | +0.03 (+0.03%) | 102.18 | 102.18 | 6 |
| CMBT | 17.38 | +0.00 (+0.00%) | 17.47 | 17.115 | 569,880 |
| CMCL | 19.02▼ | -0.99 (-4.95%) | 20.12 | 18.87 | 171,130 |
| CMCT | 3.24▲ | +0.15 (+4.85%) | 3.245 | 2.89 | 40,855 |
| CMDB | 18.36▼ | -0.17 (-0.92%) | 19.20 | 18.31 | 54,573 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| CMI | 500.69▲ | +0.09 (+0.02%) | 513.62 | 500.07 | 1,764,911 |
| CMND | 5.92▼ | -0.22 (-3.58%) | 6.10 | 5.43 | 4,680 |
| CMPR | 59.10▲ | +1.90 (+3.32%) | 61.166 | 56.61 | 397,700 |
| CMPS | 8.59▲ | +0.18 (+2.14%) | 9.49 | 8.47 | 8,790,751 |
| CMRC | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.25 | 376,129 |
| CMRE | 13.27▼ | -0.18 (-1.34%) | 13.60 | 13.24 | 382,626 |
| CMT | 20.78▼ | -1.82 (-8.05%) | 23.15 | 20.52 | 36,100 |
| CNC | 67.48▲ | +0.95 (+1.43%) | 67.49 | 66.08 | 4,739,561 |
| CNEQ | 37.26▲ | +0.75 (+2.05%) | 37.39 | 36.90 | 293,000 |
| CNET | 0.907▼ | -0.0519 (-5.41%) | 0.98 | 0.903 | 11,935 |
| CNK | 38.51▼ | -0.24 (-0.62%) | 40.00 | 36.50 | 3,318,513 |
| CNMD | 47.23▲ | +0.64 (+1.37%) | 47.7856 | 46.25 | 509,899 |
| CNQ | 53.60▼ | -0.04 (-0.07%) | 54.0264 | 53.24 | 5,953,058 |
| CNQQ | 18.143▼ | -0.178 (-0.97%) | 18.21 | 18.135 | 2,600 |
| CNR | 83.34▼ | -0.91 (-1.08%) | 85.985 | 83.12 | 506,086 |
| CNSP | 4.55▲ | +0.16 (+3.64%) | 4.70 | 4.00 | 13,873 |
| CNTX | 0.194▼ | -0.008 (-3.96%) | 0.2096 | 0.1905 | 981,363 |
| CNTY | 0.568▲ | +0.007 (+1.25%) | 0.6212 | 0.56 | 55,546 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| CNXN | 87.54▲ | +0.78 (+0.90%) | 89.26 | 86.2022 | 245,133 |
| CNXT | 34.59▼ | -0.60 (-1.71%) | 34.73 | 34.48 | 65,200 |
| CNXU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.23 | 228,820 |
| COAL | 22.76▼ | -0.683 (-2.91%) | 23.25 | 22.76 | 14,500 |
| CODA | 9.28▲ | +0.30 (+3.34%) | 9.33 | 9.02 | 52,150 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COHR | 207.49▲ | +7.54 (+3.77%) | 213.99 | 201.2603 | 5,466,157 |
| COHU | 50.03▲ | +1.66 (+3.43%) | 52.48 | 49.41 | 1,226,707 |
| COIA | 4.93▲ | +0.48 (+10.79%) | 5.24 | 4.51 | 65,100 |
| COIG | 3.221▲ | +0.321 (+11.07%) | 3.43 | 2.97 | 81,000 |
| COIN | 145.45▲ | +7.62 (+5.53%) | 150.51 | 137.89 | 10,675,835 |
| COKE | 206.26▼ | -3.22 (-1.54%) | 214.8999 | 206.15 | 773,836 |
| COLO | 46.97▼ | -0.39 (-0.82%) | 47.21 | 46.58 | 92,500 |
| COM | 33.85▼ | -0.15 (-0.44%) | 33.87 | 33.7901 | 44,406 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| COMT | 37.20▲ | +0.11 (+0.30%) | 37.295 | 37.015 | 150,700 |
| CONL | 3.29▲ | +0.32 (+10.77%) | 3.51 | 2.98 | 18,580,789 |
| CONX | 4.012▲ | +0.411 (+11.41%) | 4.27 | 3.61 | 140,600 |
| CONY | 15.22▲ | +0.70 (+4.82%) | 15.66 | 14.57 | 1,028,100 |
| COOL | 17.95▲ | +0.06 (+0.34%) | 17.95 | 17.95 | 200 |
| COOT | 0.2974▼ | -0.0076 (-2.49%) | 0.33 | 0.2861 | 17,930 |
| COP | 144.40▼ | -2.44 (-1.66%) | 146.90 | 143.60 | 9,273,785 |
| COPJ | 36.95▼ | -0.30 (-0.81%) | 37.45 | 36.70 | 47,400 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 10,120 |
| COPP | 36.09▼ | -0.66 (-1.80%) | 36.61 | 35.94 | 114,000 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| COPX | 71.71▼ | -1.13 (-1.55%) | 72.55 | 71.44 | 1,818,206 |
| COPZ | 10.59▼ | -0.38 (-3.46%) | 10.88 | 10.59 | 15,400 |
| COR | 340.50▲ | +2.66 (+0.79%) | 342.09 | 334.305 | 1,647,761 |
| CORN | 17.19▼ | -0.17 (-0.98%) | 17.35 | 17.16 | 140,500 |
| CORO | 35.10▼ | -0.13 (-0.37%) | 35.30 | 35.0501 | 1,839,499 |
| CORT | 81.93▲ | +1.47 (+1.83%) | 84.19 | 80.92 | 1,510,624 |
| COSM | 0.3041▼ | -0.0048 (-1.55%) | 0.3101 | 0.2872 | 1,308,029 |
| COUR | 3.71▼ | -0.08 (-2.11%) | 3.81 | 3.655 | 16,004,617 |
| COWG | 38.91▲ | +0.1169 (+0.30%) | 39.19 | 38.60 | 309,300 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| COYY | 12.495▲ | +0.0646 (+0.52%) | 12.55 | 12.43 | 13,983 |
| CPAI | 51.65▲ | +0.09 (+0.17%) | 52.13 | 51.57 | 73,000 |
| CPER | 38.51▼ | -0.86 (-2.18%) | 38.75 | 38.41 | 396,700 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.73 | 15.31 | 2,020 |