Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLF | 12.86▲ | +0.60 (+4.89%) | 13.04 | 12.12 | 12,666,700 |
| CLFD | 30.19▼ | -0.36 (-1.18%) | 30.89 | 29.65 | 137,900 |
| CLH | 290.04▲ | +2.44 (+0.85%) | 290.22 | 284.36 | 487,100 |
| CLIK | 0.6625▼ | -0.0065 (-0.97%) | 0.68 | 0.6513 | 67,055 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 243,208 |
| CLMT | 34.91▼ | -1.15 (-3.19%) | 35.25 | 33.83 | 2,416,600 |
| CLNK | 18.728▼ | -0.679 (-3.50%) | 19.14 | 18.401 | 20,300 |
| CLOA | 51.805▼ | -0.01 (-0.02%) | 51.83 | 51.80 | 429,948 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLOC | 24.9501▲ | +0.0051 (+0.02%) | 24.97 | 24.9501 | 2,145 |
| CLOD | 32.836▼ | -0.218 (-0.66%) | 32.836 | 32.836 | 100 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.80 | 252,103 |
| CLOO | 25.105▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 30,796 |
| CLOU | 25.90▼ | -0.25 (-0.96%) | 26.22 | 25.44 | 98,247 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.5818 | 25.53 | 234,859 |
| CLOZ | 25.88▲ | +0.01 (+0.04%) | 25.90 | 25.83 | 754,518 |
| CLPS | 0.83▼ | -0.03 (-3.49%) | 0.95 | 0.81 | 22,236 |
| CLS | 223.89▲ | +0.97 (+0.44%) | 236.67 | 218.63 | 2,258,900 |
| CLSK | 6.57▼ | -0.34 (-4.92%) | 6.95 | 6.32 | 15,611,200 |
| CLSM | 26.52▼ | -0.23 (-0.86%) | 26.531 | 26.43 | 8,000 |
| CLUB | 24.9546▼ | -0.1335 (-0.53%) | 25.08 | 24.9546 | 2,011 |
| CLW | 13.89▲ | +0.68 (+5.15%) | 13.95 | 13.10 | 266,400 |
| CLWT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.148 | 19,765 |
| CM | 115.78▼ | -1.05 (-0.90%) | 117.41 | 115.55 | 377,600 |
| CMBT | 16.65▲ | +0.08 (+0.48%) | 16.73 | 16.13 | 653,423 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CMDY | 59.702▼ | -0.338 (-0.56%) | 59.74 | 58.9295 | 57,655 |
| CME | 309.09▲ | +4.57 (+1.50%) | 309.63 | 303.77 | 1,772,700 |
| CMI | 454.18▼ | -12.29 (-2.63%) | 463.36 | 451.14 | 1,492,600 |
| CMND | 5.09▼ | -0.41 (-7.45%) | 5.76 | 5.09 | 6,940 |
| CMPR | 56.52▲ | +1.31 (+2.37%) | 57.04 | 54.04 | 319,100 |
| CMPS | 9.25▲ | +0.07 (+0.76%) | 9.4936 | 8.90 | 2,636,341 |
| CMRE | 12.94▲ | +0.16 (+1.25%) | 12.95 | 12.56 | 328,800 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| CMTL | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.10 | 136,200 |
| CNA | 48.16▲ | +0.77 (+1.62%) | 48.29 | 47.36 | 427,500 |
| CNC | 70.19▲ | +1.65 (+2.41%) | 70.29 | 67.51 | 6,218,065 |
| CNDT | 1.37▼ | -0.015 (-1.08%) | 1.395 | 1.28 | 1,090,468 |
| CNEQ | 36.04▼ | -0.39 (-1.07%) | 36.595 | 35.61 | 212,290 |
| CNP | 41.24▲ | +0.43 (+1.05%) | 41.25 | 40.46 | 5,435,700 |
| CNQ | 48.24▲ | +0.20 (+0.42%) | 48.37 | 46.87 | 5,825,600 |
| CNR | 83.19▲ | +0.91 (+1.11%) | 83.38 | 79.785 | 536,495 |
| CNSP | 3.85▼ | -0.09 (-2.28%) | 3.97 | 3.849 | 5,850 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| CNX | 36.93▲ | +0.90 (+2.50%) | 37.21 | 35.78 | 2,201,900 |
| CNXN | 82.10▲ | +2.01 (+2.51%) | 82.20 | 80.12 | 129,900 |
| COAL | 23.00▼ | -0.08 (-0.35%) | 23.18 | 22.41 | 10,776 |
| CODA | 8.97▲ | +0.14 (+1.59%) | 9.105 | 8.60 | 53,760 |
| CODX | 0.2887▼ | -0.0303 (-9.50%) | 0.3347 | 0.2635 | 74,930,653 |
| COF | 195.84▼ | -2.74 (-1.38%) | 199.92 | 195.11 | 5,304,900 |
| COHU | 43.57▲ | +0.17 (+0.39%) | 45.10 | 41.55 | 1,271,800 |
| COIA | 4.00▼ | -0.26 (-6.10%) | 4.25 | 3.85 | 62,939 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| COIN | 132.13▼ | -3.97 (-2.92%) | 136.25 | 129.41 | 7,722,486 |
| COKE | 214.28▲ | +6.31 (+3.03%) | 214.54 | 206.10 | 390,800 |
| COLO | 46.85▼ | -1.18 (-2.46%) | 47.94 | 46.75 | 132,500 |
| COM | 33.56▲ | +0.02 (+0.06%) | 33.595 | 33.32 | 28,599 |
| COMB | 26.29▼ | -0.167 (-0.63%) | 26.35 | 25.98 | 15,732 |
| COMT | 34.97▼ | -0.29 (-0.82%) | 35.04 | 34.44 | 131,273 |
| CONL | 2.66▼ | -0.17 (-6.01%) | 2.84 | 2.56 | 15,557,832 |
| CONX | 3.26▼ | -0.2078 (-5.99%) | 3.46 | 3.12 | 116,988 |
| CONY | 13.99▼ | -0.37 (-2.58%) | 14.33 | 13.755 | 509,081 |
| COOL | 15.90▼ | -0.65 (-3.93%) | 18.21 | 15.90 | 1,200 |
| COOT | 0.2869▼ | -0.0111 (-3.72%) | 0.2898 | 0.263 | 14,754 |
| COP | 135.59▲ | +1.12 (+0.83%) | 136.29 | 131.12 | 9,144,600 |
| COPR | 1.16▲ | +0.01 (+0.87%) | 1.26 | 1.05 | 244,731 |
| CORO | 35.06▼ | -0.21 (-0.60%) | 35.24 | 34.85 | 1,388,282 |
| CORT | 73.35▼ | -1.675 (-2.23%) | 76.50 | 71.57 | 1,341,100 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| COUR | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.69 | 10,121,828 |
| COWG | 37.88▼ | -0.13 (-0.34%) | 38.02 | 37.395 | 308,360 |
| COYA | 3.16▼ | -0.17 (-5.11%) | 3.47 | 3.15 | 200,525 |
| COYY | 11.7547▼ | -0.0693 (-0.59%) | 11.80 | 11.74 | 7,410 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CPAI | 50.49▲ | +0.0548 (+0.11%) | 50.50 | 49.81 | 66,036 |
| CPER | 37.74▼ | -0.69 (-1.80%) | 37.88 | 37.46 | 167,300 |
| CPHC | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.50 | 1,400 |
| CPHI | 0.55▼ | -0.015 (-2.65%) | 0.58 | 0.55 | 58,300 |
| CPII | 18.88▲ | +0.005 (+0.03%) | 18.88 | 18.88 | 300 |
| CPNJ | 27.425▼ | -0.049 (-0.18%) | 27.425 | 27.26 | 1,000 |
| CPNM | 27.105▼ | -0.0199 (-0.07%) | 27.105 | 27.105 | 100 |
| CPNQ | 27.8047▼ | -0.0163 (-0.06%) | 27.8047 | 27.76 | 3,409 |
| CPNS | 28.2062▼ | -0.0675 (-0.24%) | 28.23 | 28.20 | 4,049 |
| CPS | 19.74▲ | +1.04 (+5.56%) | 20.36 | 18.69 | 569,200 |
| CPSA | 28.115▼ | -0.0416 (-0.15%) | 28.115 | 28.115 | 100 |
| CPSD | 27.295▲ | +0.025 (+0.09%) | 27.30 | 27.26 | 3,900 |
| CPSF | 26.687▼ | -0.003 (-0.01%) | 26.687 | 26.687 | 100 |
| CPSJ | 27.94▼ | -0.0499 (-0.18%) | 27.96 | 27.94 | 396 |
| CPSM | 29.644▼ | -0.02 (-0.07%) | 29.644 | 29.56 | 1,400 |
| CPSN | 28.33▼ | -0.055 (-0.19%) | 28.35 | 28.28 | 15,600 |
| CPSO | 28.3554▼ | -0.0545 (-0.19%) | 28.37 | 28.33 | 3,993 |
| CPSP | 27.36 | +0.00 (+0.00%) | 27.38 | 27.36 | 1,117 |
| CPSR | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 100 |
| CPST | 28.0917▼ | -0.0748 (-0.27%) | 28.0917 | 28.08 | 201 |
| CPSU | 27.9083▼ | -0.0408 (-0.15%) | 27.9083 | 27.895 | 956 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 100 |
| CPT | 99.89▼ | -0.39 (-0.39%) | 100.90 | 99.45 | 1,263,600 |
| CPTL | 48.72▼ | -0.058 (-0.12%) | 48.72 | 48.341 | 4,600 |
| CPXR | 28.299▼ | -0.98 (-3.35%) | 28.35 | 27.84 | 3,400 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |