Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CHGX | 33.2198▼ | -0.2592 (-0.77%) | 33.71 | 33.21 | 26,133 |
| CHIQ | 17.50▼ | -0.33 (-1.85%) | 17.59 | 17.4015 | 11,860 |
| CHKP | 121.96▼ | -1.50 (-1.21%) | 125.13 | 121.355 | 762,225 |
| CHMG | 71.26▲ | +0.76 (+1.08%) | 72.3201 | 70.78 | 55,217 |
| CHNR | 3.94▼ | -0.09 (-2.23%) | 3.99 | 3.90 | 6,164 |
| CHPS | 96.58▼ | -4.57 (-4.52%) | 101.1561 | 96.45 | 48,750 |
| CHPT | 7.20▲ | +0.10 (+1.41%) | 7.745 | 6.95 | 678,168 |
| CHPX | 101.73▼ | -4.55 (-4.28%) | 106.54 | 101.73 | 63,359 |
| CHPY | 82.87▼ | -3.91 (-4.51%) | 87.1199 | 82.85 | 945,410 |
| CHR | 1.955▼ | -0.045 (-2.25%) | 2.01 | 1.8719 | 67,907 |
| CHRD | 126.71▼ | -0.89 (-0.70%) | 127.75 | 124.70 | 754,725 |
| CHRI | 89.0919▼ | -0.4146 (-0.46%) | 89.70 | 89.0919 | 988 |
| CHRS | 1.38▲ | +0.02 (+1.47%) | 1.3891 | 1.33 | 1,114,157 |
| CHW | 8.92▲ | +0.10 (+1.13%) | 8.92 | 8.80 | 187,530 |
| CHWY | 18.87▼ | -0.47 (-2.43%) | 19.5599 | 18.85 | 9,149,499 |
| CHY | 13.26▲ | +0.15 (+1.14%) | 13.298 | 13.06 | 222,457 |
| CIBR | 85.08▼ | -1.19 (-1.38%) | 86.72 | 84.70 | 1,043,818 |
| CIEN | 430.30▼ | -33.11 (-7.14%) | 463.10 | 426.6183 | 2,826,781 |
| CIFG | 16.0671▲ | +0.2549 (+1.61%) | 17.55 | 15.89 | 88,819 |
| CIFR | 26.21▲ | +0.18 (+0.69%) | 27.39 | 25.935 | 18,859,998 |
| CII | 24.88▲ | +0.02 (+0.08%) | 25.11 | 24.86 | 33,474 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CISO | 0.276▼ | -0.0197 (-6.66%) | 0.3184 | 0.276 | 307,033 |
| CISS | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.19 | 303,564 |
| CITR | 6.00▲ | +0.04 (+0.67%) | 6.73 | 6.00 | 82,917 |
| CLB | 12.19▼ | -0.53 (-4.17%) | 12.695 | 12.07 | 535,394 |
| CLBK | 20.25▲ | +0.13 (+0.65%) | 20.46 | 20.14 | 305,624 |
| CLBR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 0 |
| CLBT | 12.81▼ | -0.24 (-1.84%) | 13.16 | 12.685 | 1,069,707 |
| CLCG | 29.0072▼ | -0.1388 (-0.48%) | 29.06 | 29.0072 | 1,213 |
| CLF | 13.27▼ | -0.36 (-2.64%) | 13.88 | 13.15 | 18,049,231 |
| CLFD | 39.53▼ | -0.56 (-1.40%) | 40.625 | 38.96 | 159,974 |
| CLGN | 0.335▲ | +0.002 (+0.60%) | 0.3705 | 0.326 | 116,108 |
| CLIM | 26.57▼ | -0.0358 (-0.13%) | 26.57 | 26.57 | 0 |
| CLIR | 4.12▼ | -0.015 (-0.36%) | 4.325 | 4.07 | 25,728 |
| CLIX | 55.9214▲ | +0.1618 (+0.29%) | 55.9214 | 55.685 | 445 |
| CLLS | 3.05▼ | -0.06 (-1.93%) | 3.2001 | 3.05 | 8,566 |
| CLM | 7.42▼ | -0.07 (-0.93%) | 7.51 | 7.39 | 1,533,063 |
| CLMT | 32.69▼ | -0.72 (-2.16%) | 33.1533 | 31.765 | 747,538 |
| CLNE | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.87 | 1,098,004 |
| CLNK | 14.97▼ | -0.27 (-1.77%) | 15.15 | 14.77 | 8,958 |
| CLNN | 5.85▲ | +0.08 (+1.39%) | 5.945 | 5.50 | 189,805 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| CLOB | 50.405▼ | -0.11 (-0.22%) | 50.4699 | 50.405 | 9,772 |
| CLOD | 31.0763▼ | -0.3296 (-1.05%) | 31.12 | 31.0763 | 2,375 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CLOU | 22.64▼ | -0.35 (-1.52%) | 23.145 | 22.5806 | 260,344 |
| CLOZ | 26.27▼ | -0.095 (-0.36%) | 26.39 | 26.2001 | 343,755 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.165 | 3.05 | 48,607 |
| CLRB | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.20 | 298,805 |
| CLS | 382.01▼ | -21.44 (-5.31%) | 405.6233 | 381.445 | 1,211,983 |
| CLSK | 17.26▲ | +0.12 (+0.70%) | 18.10 | 16.98 | 17,528,538 |
| CLSM | 27.5943▼ | -0.3723 (-1.33%) | 27.80 | 27.5943 | 1,307 |
| CLVT | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.085 | 5,288,535 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CLYM | 10.71▼ | -0.78 (-6.79%) | 11.795 | 10.71 | 855,250 |
| CMBT | 15.08▼ | -0.35 (-2.27%) | 15.45 | 14.91 | 1,020,783 |
| CMC | 76.69▼ | -0.34 (-0.44%) | 79.25 | 76.415 | 736,195 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CMCT | 3.69▼ | -0.22 (-5.63%) | 4.2299 | 3.69 | 79,751 |
| CMDT | 31.945▼ | -0.145 (-0.45%) | 31.97 | 31.79 | 50,558 |
| CMDY | 57.35▼ | -0.32 (-0.55%) | 57.56 | 57.155 | 63,054 |
| CMMB | 1.64▲ | +0.06 (+3.80%) | 1.75 | 1.61 | 22,091 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CMP | 31.08 | +0.00 (+0.00%) | 31.735 | 30.74 | 379,477 |
| CMPR | 83.93▲ | +0.60 (+0.72%) | 85.795 | 79.46 | 923,425 |
| CMPS | 11.49▼ | -0.30 (-2.54%) | 11.90 | 11.15 | 2,055,662 |
| CMRC | 2.81▲ | +0.12 (+4.46%) | 2.845 | 2.66 | 575,010 |
| CMTL | 2.99▲ | +0.235 (+8.53%) | 3.06 | 2.68 | 2,596,738 |
| CNBS | 28.2556▼ | -0.5521 (-1.92%) | 28.82 | 28.2556 | 1,389 |
| CNC | 61.39▼ | -2.01 (-3.17%) | 63.88 | 60.53 | 5,140,124 |
| CNCK | 1.74▼ | -0.08 (-4.40%) | 1.88 | 1.70 | 59,807 |
| CNDT | 1.43▼ | -0.05 (-3.38%) | 1.51 | 1.42 | 604,718 |
| CNEQ | 41.28▲ | +0.21 (+0.51%) | 41.6489 | 40.98 | 167,912 |
| CNEY | 0.77▼ | -0.07 (-8.33%) | 0.91 | 0.7694 | 54,602 |
| CNI | 117.67▲ | +0.13 (+0.11%) | 118.43 | 117.05 | 1,197,517 |
| CNM | 47.77▲ | +0.16 (+0.34%) | 48.56 | 47.475 | 3,208,773 |
| CNMD | 34.57▲ | +0.41 (+1.20%) | 35.50 | 34.455 | 377,612 |
| CNNE | 14.04▼ | -0.11 (-0.78%) | 14.31 | 13.86 | 238,174 |
| CNQ | 43.30▼ | -0.71 (-1.61%) | 43.815 | 42.785 | 15,844,141 |
| CNQQ | 25.3181▼ | -0.2019 (-0.79%) | 25.45 | 25.3181 | 3,624 |
| CNR | 85.78▼ | -1.95 (-2.22%) | 88.754 | 85.05 | 729,881 |
| CNRG | 109.575▼ | -1.315 (-1.19%) | 112.76 | 109.5746 | 7,197 |
| CNSP | 4.63▼ | -0.11 (-2.32%) | 4.87 | 4.60 | 17,619 |
| CNTA | 39.75▼ | -0.01 (-0.03%) | 39.79 | 39.66 | 2,014,036 |
| CNTB | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.945 | 256,078 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| CNXC | 26.62▲ | +0.43 (+1.64%) | 26.78 | 25.80 | 797,180 |
| CNXN | 70.73▼ | -0.41 (-0.58%) | 72.505 | 70.49 | 121,089 |
| CNXT | 58.37▲ | +0.63 (+1.09%) | 58.77 | 58.28 | 57,340 |
| COAL | 25.15▼ | -0.31 (-1.22%) | 25.6415 | 25.15 | 30,864 |
| COCH | 0.6484▲ | +0.0032 (+0.50%) | 0.65 | 0.632 | 50,212 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| CODA | 9.31▼ | -0.02 (-0.21%) | 9.8999 | 9.0001 | 514,788 |
| CODI | 10.14▼ | -0.12 (-1.17%) | 10.455 | 10.011 | 692,313 |
| CODX | 3.84▲ | +0.06 (+1.59%) | 3.9699 | 3.41 | 349,770 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |