Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 20.25▼ | -0.25 (-1.22%) | 20.51 | 19.74 | 800,228 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGGR | 45.93▼ | -0.24 (-0.52%) | 46.215 | 45.65 | 2,526,200 |
| CGIC | 34.79▼ | -0.09 (-0.26%) | 34.827 | 34.57 | 424,300 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CGPT | 15.7546▲ | +0.1751 (+1.12%) | 15.8699 | 15.7546 | 1,628 |
| CGTX | 0.7188▲ | +0.0182 (+2.60%) | 0.7295 | 0.662 | 571,536 |
| CGUS | 44.05▼ | -0.32 (-0.72%) | 44.285 | 44.01 | 892,700 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHAI | 0.187▲ | +0.0013 (+0.70%) | 0.19 | 0.181 | 174,500 |
| CHAR | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.99 | 23,143 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| CHAU | 17.10▲ | +0.31 (+1.85%) | 17.16 | 16.93 | 65,200 |
| CHCI | 17.41▲ | +0.12 (+0.69%) | 17.58 | 17.10 | 11,882 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHGA | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 13,000 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CHI | 11.12▼ | -0.02 (-0.18%) | 11.1881 | 11.01 | 105,505 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHPS | 75.279▲ | +0.409 (+0.55%) | 76.13 | 74.87 | 16,000 |
| CHPX | 86.635▲ | +0.815 (+0.95%) | 87.50 | 85.15 | 38,000 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHRI | 90.5431▼ | -0.391 (-0.43%) | 90.92 | 90.5431 | 1,627 |
| CHRN | 14.77▼ | -0.69 (-4.46%) | 15.99 | 14.65 | 125,957 |
| CHSN | 0.998▲ | +0.1111 (+12.53%) | 0.998 | 0.87 | 38,700 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CHY | 11.115▼ | -0.105 (-0.94%) | 11.25 | 11.11 | 114,328 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIG | 2.30▲ | +0.02 (+0.88%) | 2.31 | 2.26 | 4,980,419 |
| CIG.C | 3.51▲ | +0.1099 (+3.23%) | 3.51 | 3.51 | 399 |
| CIGL | 0.2118▲ | +0.0061 (+2.97%) | 0.2199 | 0.2059 | 61,992 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIIT | 1.885▼ | -0.075 (-3.83%) | 2.10 | 1.8105 | 7,441 |
| CION | 6.49▼ | -0.06 (-0.92%) | 6.65 | 6.39 | 321,961 |
| CIX | 36.10▲ | +0.29 (+0.81%) | 36.54 | 34.77 | 29,174 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLDI | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.629 | 37,600 |
| CLFD | 27.70▲ | +0.20 (+0.73%) | 28.125 | 27.26 | 103,096 |
| CLIR | 2.31▼ | -0.14 (-5.71%) | 2.53 | 2.17 | 16,300 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLMB | 32.84▲ | +0.89 (+2.79%) | 32.88 | 31.745 | 140,565 |
| CLMT | 49.305▼ | -0.015 (-0.03%) | 50.00 | 48.32 | 1,225,111 |
| CLNE | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.365 | 1,275,424 |
| CLNK | 21.64▲ | +0.05 (+0.23%) | 21.95 | 21.46 | 13,000 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 3,320 |
| CLOD | 35.8466▲ | +0.5437 (+1.54%) | 35.8466 | 35.8466 | 19 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLPS | 0.937▼ | -0.0292 (-3.02%) | 0.98 | 0.931 | 35,225 |
| CLPT | 9.14▼ | -0.11 (-1.19%) | 9.22 | 8.95 | 355,472 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CLSM | 27.271▼ | -0.109 (-0.40%) | 27.36 | 27.271 | 1,200 |
| CLUB | 24.9715▼ | -0.0622 (-0.25%) | 24.9715 | 24.9715 | 6 |
| CLWT | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.30 | 27,881 |
| CMBT | 18.46▲ | +0.38 (+2.10%) | 18.65 | 18.05 | 551,796 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CMDB | 19.97▲ | +0.03 (+0.15%) | 20.13 | 19.45 | 43,854 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CMP | 21.27▲ | +0.27 (+1.29%) | 21.27 | 20.5716 | 429,401 |
| CMRE | 14.02▼ | -0.13 (-0.92%) | 14.29 | 13.81 | 512,688 |
| CMTV | 42.31▼ | -1.12 (-2.58%) | 43.22 | 41.98 | 19,496 |
| CNBS | 22.923▼ | -0.656 (-2.78%) | 22.928 | 22.78 | 2,100 |
| CNEQ | 37.56▼ | -0.13 (-0.34%) | 37.83 | 37.385 | 170,200 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.53 | 11.21 | 15,907,195 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CNQQ | 19.266▲ | +0.258 (+1.36%) | 19.32 | 19.17 | 8,400 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| CNSP | 4.97▲ | +0.22 (+4.63%) | 5.00 | 3.67 | 5,965 |
| CNTN | 1.86 | +0.00 (+0.00%) | 1.8889 | 1.82 | 327,920 |
| CNTX | 0.239▲ | +0.0034 (+1.44%) | 0.24 | 0.215 | 1,484,900 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| CNVS | 1.51▼ | -0.03 (-1.95%) | 1.6541 | 1.509 | 62,173 |
| CNXN | 88.69▲ | +0.18 (+0.20%) | 89.0499 | 86.91 | 146,952 |