Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 39.2807▲ | +0.0335 (+0.09%) | 39.2807 | 39.2807 | 118 |
| DUK | 116.73▲ | +1.43 (+1.24%) | 116.95 | 115.41 | 3,797,308 |
| DUKH | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.2702 | 538 |
| DUKZ | 25.195▼ | -0.0133 (-0.05%) | 25.2252 | 25.1901 | 824 |
| DUOT | 9.03▼ | -0.76 (-7.76%) | 9.85 | 9.00 | 165,437 |
| DUSL | 69.80▲ | +0.27 (+0.39%) | 70.436 | 69.42 | 7,600 |
| DUST | 7.88▲ | +0.13 (+1.68%) | 8.10 | 7.57 | 29,944,899 |
| DVAX | 10.85▲ | +0.05 (+0.46%) | 10.9658 | 10.77 | 1,507,379 |
| DVDN | 19.6126▼ | -0.0688 (-0.35%) | 20.03 | 19.6126 | 3,538 |
| DVLT | 1.28▼ | -0.10 (-7.25%) | 1.4488 | 1.24 | 29,591,644 |
| DVN | 36.17▼ | -1.35 (-3.60%) | 37.26 | 36.04 | 10,818,945 |
| DVQQ | 27.292▼ | -0.1103 (-0.40%) | 27.31 | 27.29 | 200 |
| DVRE | 22.4759▲ | +0.1919 (+0.86%) | 22.4759 | 22.4759 | 22 |
| DVUT | 25.5216▲ | +0.4187 (+1.67%) | 25.5216 | 25.5216 | 1 |
| DVXE | 27.0717▼ | -0.3446 (-1.26%) | 27.0717 | 27.0717 | 11 |
| DVXV | 31.3754▲ | +0.5013 (+1.62%) | 31.3754 | 31.32 | 211 |
| DVYE | 30.81▼ | -0.36 (-1.15%) | 31.01 | 30.789 | 149,054 |
| DWSH | 6.745▲ | +0.0104 (+0.15%) | 6.785 | 6.6879 | 14,434 |
| DWSN | 1.71▼ | -0.05 (-2.84%) | 1.7813 | 1.69 | 28,962 |
| DX | 13.64▲ | +0.11 (+0.81%) | 13.69 | 13.48 | 3,528,400 |
| DXD | 20.34▲ | +0.04 (+0.20%) | 20.45 | 20.12 | 2,617,856 |
| DXST | 1.53 | +0.00 (+0.00%) | 1.684 | 1.52 | 9,800 |
| DY | 351.19▲ | +5.41 (+1.56%) | 354.755 | 349.21 | 289,073 |
| DYAI | 0.8264▼ | -0.0842 (-9.25%) | 0.9049 | 0.801 | 273,354 |
| DYLD | 22.64▼ | -0.0002 (+0.00%) | 22.696 | 22.64 | 2,000 |
| DYN | 19.59▲ | +0.32 (+1.66%) | 19.87 | 19.15 | 2,790,968 |
| E | 37.53▼ | -0.07 (-0.19%) | 37.71 | 37.2452 | 133,161 |
| EA | 204.20▲ | +0.47 (+0.23%) | 204.48 | 203.72 | 3,225,089 |
| EAD | 6.78▲ | +0.01 (+0.15%) | 6.801 | 6.7647 | 216,506 |
| EAGG | 47.86▲ | +0.03 (+0.06%) | 47.94 | 47.85 | 389,977 |
| EARN | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.10 | 339,664 |
| EAT | 144.60▲ | +0.15 (+0.10%) | 148.90 | 144.07 | 1,365,210 |
| EBUF | 28.2595▼ | -0.0352 (-0.12%) | 28.35 | 28.25 | 3,295 |
| EC | 9.63▼ | -0.10 (-1.03%) | 9.77 | 9.55 | 1,896,117 |
| ECBK | 17.38▲ | +0.18 (+1.05%) | 17.40 | 17.0663 | 17,163 |
| ECC | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.43 | 2,298,300 |
| ECG | 89.57▲ | +1.48 (+1.68%) | 91.41 | 87.22 | 604,342 |
| ECL | 261.11▼ | -2.49 (-0.94%) | 263.85 | 259.36 | 1,003,628 |
| ECNS | 34.43▼ | -0.099 (-0.29%) | 34.715 | 34.43 | 51,690 |
| ECO | 35.69▼ | -0.08 (-0.22%) | 35.8199 | 35.41 | 105,976 |
| ECOR | 4.77▲ | +0.02 (+0.42%) | 4.98 | 4.7689 | 31,847 |
| ECOW | 25.3109▲ | +0.0909 (+0.36%) | 25.43 | 25.2983 | 12,852 |
| ECPG | 53.71 | +0.00 (+0.00%) | 54.485 | 53.02 | 197,741 |
| ECX | 1.60▼ | -0.07 (-4.19%) | 1.71 | 1.595 | 1,436,901 |
| EDF | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.75 | 172,500 |
| EDGF | 24.91▼ | -0.02 (-0.08%) | 24.99 | 24.91 | 58,500 |
| EDHL | 0.3816▼ | -0.2698 (-41.42%) | 0.7061 | 0.36 | 893,963 |
| EDN | 30.49▲ | +0.49 (+1.63%) | 31.97 | 29.975 | 80,570 |
| EDRY | 13.1446▼ | -0.1754 (-1.32%) | 13.32 | 13.1446 | 1,155 |
| EDTK | 0.915▲ | +0.015 (+1.67%) | 0.94 | 0.915 | 754 |
| EDV | 65.82▲ | +0.02 (+0.03%) | 66.37 | 65.815 | 515,474 |
| EDZ | 38.64▲ | +0.43 (+1.13%) | 38.64 | 37.59 | 41,953 |
| EE | 26.81▼ | -0.43 (-1.58%) | 27.32 | 26.46 | 410,915 |
| EEMA | 92.00▼ | -0.46 (-0.50%) | 93.00 | 92.00 | 31,920 |
| EEV | 20.03▲ | +0.1129 (+0.57%) | 20.03 | 19.82 | 3,687 |
| EFC | 13.65 | +0.00 (+0.00%) | 13.685 | 13.54 | 1,588,008 |
| EFFE | 24.3953▲ | +0.183 (+0.76%) | 24.4989 | 24.21 | 884,600 |
| EFU | 9.245▼ | -0.1249 (-1.33%) | 9.27 | 9.20 | 1,396 |
| EFZ | 12.8362▼ | -0.1302 (-1.00%) | 12.92 | 12.8018 | 1,674 |
| EGG | 3.60▼ | -0.03 (-0.83%) | 3.72 | 3.60 | 1,255 |
| EHC | 107.59▲ | +0.59 (+0.55%) | 108.17 | 106.52 | 1,208,786 |
| EHI | 6.28▲ | +0.01 (+0.16%) | 6.2899 | 6.25 | 113,006 |
| EHLD | 7.20▼ | -0.01 (-0.14%) | 7.20 | 6.91 | 3,148 |
| EIC | 10.97▲ | +0.03 (+0.27%) | 11.05 | 10.92 | 498,700 |
| EIDO | 18.86▲ | +0.10 (+0.53%) | 18.945 | 18.82 | 629,550 |
| EIM | 9.79▼ | -0.06 (-0.61%) | 9.835 | 9.77 | 313,255 |
| EINC | 96.8678▼ | -0.1026 (-0.11%) | 96.96 | 96.38 | 2,119 |
| EIPI | 19.80▼ | -0.02 (-0.10%) | 19.87 | 19.70 | 98,500 |
| EIPX | 26.6233▼ | -0.0067 (-0.03%) | 26.645 | 26.47 | 19,196 |
| EJH | 0.7741▼ | -0.0085 (-1.09%) | 0.79 | 0.7605 | 72,851 |
| EKG | 19.231▼ | -0.044 (-0.23%) | 19.293 | 19.231 | 100 |
| ELA | 12.56▲ | +0.04 (+0.32%) | 12.77 | 12.26 | 32,466 |
| ELAB | 3.31▼ | -0.54 (-14.03%) | 3.87 | 3.3022 | 97,650 |
| ELAN | 21.70▲ | +0.41 (+1.93%) | 21.849 | 21.425 | 5,956,290 |
| ELIL | 27.89▲ | +1.66 (+6.33%) | 28.0199 | 26.51 | 179,961 |
| ELP | 10.58▲ | +0.13 (+1.24%) | 10.67 | 10.485 | 276,735 |
| ELPC | 10.05▲ | +0.16 (+1.62%) | 10.05 | 9.96 | 24,138 |
| ELS | 62.72▲ | +0.67 (+1.08%) | 62.74 | 61.77 | 1,115,900 |
| ELSE | 4.41▼ | -0.14 (-3.08%) | 4.469 | 4.40 | 4,195 |
| ELVN | 17.17▲ | +0.31 (+1.84%) | 17.44 | 16.77 | 1,276,275 |
| ELWS | 5.45▼ | -0.20 (-3.54%) | 5.67 | 5.42 | 15,275 |
| EM | 1.34 | +0.00 (+0.00%) | 1.3655 | 1.34 | 577,084 |
| EMA | 48.28▲ | +0.36 (+0.75%) | 48.30 | 47.82 | 247,400 |
| EMB | 96.39▲ | +0.13 (+0.14%) | 96.54 | 96.3124 | 7,951,795 |
| EMBC | 11.93▲ | +0.13 (+1.10%) | 12.07 | 11.68 | 1,013,559 |
| EMBD | 24.00▲ | +0.10 (+0.42%) | 24.02 | 23.95 | 6,900 |
| EMDM | 30.2236▲ | +0.1557 (+0.52%) | 30.33 | 30.2236 | 947 |
| EMEQ | 38.6703▼ | -0.1164 (-0.30%) | 39.045 | 38.6703 | 10,621 |
| EMHC | 25.60▲ | +0.05 (+0.20%) | 25.615 | 25.57 | 21,004 |
| EMIF | 27.60▲ | +0.175 (+0.64%) | 27.74 | 27.60 | 1,500 |
| EMLP | 38.02▲ | +0.14 (+0.37%) | 38.08 | 37.771 | 182,165 |
| EMMF | 31.37▲ | +0.0371 (+0.12%) | 31.56 | 31.32 | 16,530 |
| EMO | 44.27▲ | +0.23 (+0.52%) | 44.49 | 44.00 | 48,006 |
| EMQQ | 41.29▼ | -0.50 (-1.20%) | 41.69 | 41.254 | 27,297 |
| EMSF | 29.6014▼ | -0.0591 (-0.20%) | 29.72 | 29.6014 | 2,798 |
| EMTY | 11.965▲ | +0.015 (+0.13%) | 11.98 | 11.908 | 4,200 |
| ENB | 47.68▲ | +0.13 (+0.27%) | 47.82 | 47.4052 | 1,730,656 |
| ENFR | 31.30▼ | -0.05 (-0.16%) | 31.41 | 31.1167 | 56,866 |
| ENLT | 39.33▲ | +0.53 (+1.37%) | 39.70 | 38.9001 | 31,588 |
| ENLV | 0.861▼ | -0.0679 (-7.31%) | 0.959 | 0.85 | 1,126,200 |