Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEA | 24.89▼ | -0.15 (-0.60%) | 25.33 | 24.782 | 328,501 |
| DECK | 97.87▼ | -1.44 (-1.45%) | 99.80 | 97.74 | 791,205 |
| DEI | 11.50▼ | -0.30 (-2.54%) | 11.98 | 11.39 | 2,565,110 |
| DERM | 6.53▲ | +0.13 (+2.03%) | 6.56 | 6.3772 | 253,109 |
| DES | 41.05▼ | -0.25 (-0.61%) | 41.54 | 41.05 | 74,115 |
| DESK | 41.25▼ | -0.77 (-1.83%) | 42.35 | 41.12 | 18,119 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DFAR | 26.47▼ | -0.23 (-0.86%) | 26.90 | 26.41 | 3,608,550 |
| DFGR | 29.51▼ | -0.23 (-0.77%) | 29.81 | 29.465 | 420,715 |
| DFH | 14.02▼ | -0.80 (-5.40%) | 14.62 | 13.84 | 502,593 |
| DFIN | 48.38▼ | -1.27 (-2.56%) | 49.465 | 47.44 | 139,482 |
| DFLI | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.105 | 663,685 |
| DFP | 20.68▼ | -0.06 (-0.29%) | 20.89 | 20.62 | 44,232 |
| DFTX | 46.14▲ | +1.75 (+3.94%) | 46.18 | 44.3003 | 1,769,215 |
| DH | 0.6852▲ | +0.0178 (+2.67%) | 0.694 | 0.65 | 243,969 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| DHS | 116.66▼ | -0.31 (-0.27%) | 117.81 | 116.63 | 45,159 |
| DHT | 18.35▲ | +0.48 (+2.69%) | 18.80 | 18.11 | 3,044,367 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 599,189 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |
| DIN | 35.50▼ | -0.25 (-0.70%) | 36.14 | 34.89 | 248,845 |
| DINO | 82.92▼ | -0.06 (-0.07%) | 86.71 | 81.34 | 2,485,017 |
| DIPS | 34.5996▼ | -0.1294 (-0.37%) | 34.90 | 34.00 | 5,354 |
| DIV | 19.64▲ | +0.03 (+0.15%) | 19.81 | 19.61 | 232,211 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DIVP | 27.3159▼ | -0.16 (-0.58%) | 27.45 | 27.3159 | 3,417 |
| DIVZ | 38.21▼ | -0.15 (-0.39%) | 38.595 | 38.14 | 20,037 |
| DJCO | 576.85▼ | -21.91 (-3.66%) | 601.67 | 568.9575 | 78,042 |
| DK | 58.69▼ | -1.06 (-1.77%) | 61.75 | 58.57 | 1,279,879 |
| DKI | 3.60▼ | -0.065 (-1.77%) | 3.63 | 3.5801 | 6,619 |
| DKNG | 22.17▲ | +0.41 (+1.88%) | 22.27 | 21.32 | 25,028,754 |
| DKNX | 14.4498▲ | +0.4201 (+2.99%) | 14.505 | 13.39 | 51,906 |
| DKS | 198.62▼ | -1.70 (-0.85%) | 203.17 | 198.58 | 1,206,733 |
| DLHC | 4.86▲ | +0.02 (+0.41%) | 4.89 | 4.75 | 10,990 |
| DLO | 14.77▼ | -0.43 (-2.83%) | 15.1599 | 14.635 | 1,187,154 |
| DLTH | 4.16▲ | +0.04 (+0.97%) | 4.21 | 4.07 | 83,606 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DLUX | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.265 | 3,825 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DLXY | 0.3718▼ | -0.0052 (-1.38%) | 0.3849 | 0.37 | 17,682 |
| DMA | 7.64▲ | +0.12 (+1.60%) | 7.7999 | 7.485 | 31,023 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 37 |
| DMAC | 6.77▲ | +0.105 (+1.58%) | 6.85 | 6.695 | 75,979 |
| DMB | 10.59▲ | +0.01 (+0.09%) | 10.61 | 10.55 | 47,041 |
| DMO | 10.39▲ | +0.01 (+0.10%) | 10.445 | 10.3701 | 61,357 |
| DMRA | 29.88▼ | -0.95 (-3.08%) | 31.10 | 29.39 | 696,394 |
| DMX | 49.9783▲ | +0.0039 (+0.01%) | 50.06 | 49.97 | 4,593 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 423,069 |
| DOC | 21.10▼ | -0.69 (-3.17%) | 22.00 | 21.06 | 6,554,799 |
| DOCS | 20.66▼ | -0.97 (-4.48%) | 22.435 | 19.88 | 18,124,027 |
| DOG | 21.09▲ | +0.18 (+0.86%) | 21.12 | 20.865 | 3,443,245 |
| DOLE | 13.77 | +0.00 (+0.00%) | 13.99 | 13.695 | 651,475 |
| DORM | 137.58▼ | -3.96 (-2.80%) | 142.15 | 137.15 | 289,850 |
| DOUG | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.72 | 266,333 |
| DPG | 14.48▼ | -0.04 (-0.28%) | 14.525 | 14.45 | 62,224 |
| DPRE | 26.30▼ | -0.2664 (-1.00%) | 26.30 | 26.30 | 100 |
| DPST | 148.09▼ | -4.83 (-3.16%) | 156.46 | 147.69 | 266,236 |
| DRAY | 13.6669▲ | +0.0035 (+0.03%) | 13.6669 | 13.30 | 4,046 |
| DRH | 12.635▼ | -0.625 (-4.71%) | 13.285 | 12.6216 | 3,092,920 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DRLL | 37.1575▲ | +0.5075 (+1.38%) | 37.1575 | 36.83 | 4,847 |
| DRMA | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.08 | 79,665 |
| DRN | 10.94▼ | -0.30 (-2.67%) | 11.445 | 10.83 | 540,866 |
| DRS | 45.30▲ | +0.68 (+1.52%) | 45.82 | 44.845 | 632,070 |
| DRTS | 12.99▼ | -0.27 (-2.04%) | 13.55 | 12.795 | 372,083 |
| DRVN | 12.96▼ | -1.65 (-11.29%) | 13.97 | 12.90 | 1,172,395 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 159 |
| DSCO | 24.78▲ | +0.01 (+0.04%) | 24.80 | 24.76 | 15,818 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| DSM | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.85 | 208,019 |
| DSS | 0.5001▼ | -0.0499 (-9.07%) | 0.541 | 0.5001 | 9,015 |
| DSWL | 3.285▲ | +0.0234 (+0.72%) | 3.35 | 3.24 | 3,875 |
| DTE | 139.97▲ | +0.31 (+0.22%) | 141.42 | 138.66 | 1,297,725 |
| DTIL | 7.42▼ | -0.05 (-0.67%) | 7.70 | 7.00 | 272,959 |
| DTM | 132.92▼ | -0.18 (-0.14%) | 135.62 | 132.56 | 845,571 |
| DTRE | 42.5196▼ | -0.2048 (-0.48%) | 42.785 | 42.5196 | 995 |
| DTSQ | 11.24▼ | -0.03 (-0.27%) | 11.24 | 11.23 | 1,295 |
| DTSS | 0.79▼ | -0.0442 (-5.30%) | 0.82 | 0.7775 | 8,539 |
| DUK | 123.90▲ | +0.56 (+0.45%) | 125.0998 | 122.59 | 3,135,722 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| DUOL | 122.58▼ | -12.74 (-9.41%) | 135.14 | 112.0205 | 3,820,995 |
| DUST | 48.55▼ | -0.38 (-0.78%) | 50.4984 | 47.8885 | 643,708 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| DVLT | 0.3161▲ | +0.0336 (+11.89%) | 0.3272 | 0.2934 | 39,767,265 |
| DVN | 43.11▲ | +1.02 (+2.42%) | 43.445 | 42.69 | 9,003,347 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DVRE | 24.8423▼ | -0.4123 (-1.63%) | 24.8423 | 24.8423 | 61 |
| DVUT | 25.2956▼ | -0.3582 (-1.40%) | 25.2956 | 25.2956 | 22 |
| DVXE | 38.8594▲ | +0.7841 (+2.06%) | 38.8594 | 38.8594 | 139 |
| DVXP | 25.8325▼ | -0.0959 (-0.37%) | 25.8325 | 25.8325 | 10 |
| DVXV | 33.0021▲ | +0.0302 (+0.09%) | 33.0021 | 32.88 | 250 |
| DVY | 161.07▼ | -0.60 (-0.37%) | 162.99 | 160.82 | 396,067 |
| DWSH | 5.605▲ | +0.0388 (+0.70%) | 5.63 | 5.605 | 2,120 |
| DWSN | 4.78▲ | +0.35 (+7.90%) | 4.98 | 4.4001 | 153,673 |
| DX | 12.81▼ | -0.04 (-0.31%) | 12.98 | 12.785 | 4,319,086 |
| DXD | 16.27▲ | +0.29 (+1.81%) | 16.29 | 15.89 | 1,271,698 |
| DXJ | 177.63▲ | +1.37 (+0.78%) | 178.34 | 176.55 | 209,056 |
| DXLG | 0.59▲ | +0.0348 (+6.27%) | 0.59 | 0.569 | 7,282 |
| DXR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 119 |
| DYAI | 1.02▲ | +0.0505 (+5.21%) | 1.05 | 0.96 | 149,603 |