Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 460.33▲ | +32.11 (+7.50%) | 461.40 | 430.5133 | 2,959,760 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CII | 24.51▲ | +0.03 (+0.12%) | 24.7102 | 24.37 | 34,145 |
| CIIT | 0.49▼ | -0.0588 (-10.71%) | 0.5023 | 0.4567 | 1,600,349 |
| CIK | 2.47 | +0.00 (+0.00%) | 2.48 | 2.4502 | 683,838 |
| CIM | 13.12▼ | -0.16 (-1.20%) | 13.475 | 13.12 | 677,884 |
| CINT | 3.47▼ | -0.23 (-6.22%) | 3.74 | 3.45 | 93,136 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CISO | 0.2577▼ | -0.002 (-0.77%) | 0.2787 | 0.2565 | 19,230,914 |
| CIVB | 26.82▼ | -0.03 (-0.11%) | 27.16 | 26.435 | 101,225 |
| CLB | 11.77▲ | +0.08 (+0.68%) | 11.83 | 11.51 | 623,349 |
| CLBK | 19.78▼ | -0.25 (-1.25%) | 20.19 | 19.745 | 347,997 |
| CLBT | 12.42▼ | -0.41 (-3.20%) | 12.79 | 12.165 | 1,913,672 |
| CLCG | 28.771▼ | -0.3133 (-1.08%) | 28.80 | 28.725 | 4,250 |
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLF | 11.89▼ | -0.39 (-3.18%) | 12.22 | 11.78 | 15,634,615 |
| CLFD | 40.01▼ | -0.44 (-1.09%) | 41.59 | 38.93 | 228,737 |
| CLGN | 0.3378▲ | +0.0007 (+0.21%) | 0.34 | 0.3201 | 25,247 |
| CLIK | 1.43▼ | -0.02 (-1.38%) | 1.4988 | 1.4101 | 43,831 |
| CLIM | 26.2212▲ | +0.2171 (+0.83%) | 26.2212 | 26.22 | 100 |
| CLIR | 3.72▼ | -0.07 (-1.85%) | 3.9436 | 3.615 | 18,757 |
| CLIX | 54.75▼ | -1.5646 (-2.78%) | 54.75 | 54.75 | 100 |
| CLLS | 2.82▼ | -0.16 (-5.37%) | 2.86 | 2.79 | 21,415 |
| CLM | 7.45▼ | -0.03 (-0.40%) | 7.51 | 7.45 | 1,312,705 |
| CLMB | 21.35▼ | -1.36 (-5.99%) | 22.74 | 21.19 | 129,443 |
| CLMT | 33.25▲ | +0.61 (+1.87%) | 33.2899 | 32.17 | 613,171 |
| CLNE | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 1,533,799 |
| CLOB | 50.4205▼ | -0.0069 (-0.01%) | 50.4999 | 50.36 | 19,733 |
| CLOD | 29.7476▼ | -0.6263 (-2.06%) | 29.7476 | 29.7476 | 50 |
| CLOU | 21.41▼ | -0.34 (-1.56%) | 22.301 | 21.06 | 612,797 |
| CLOZ | 26.285▲ | +0.0003 (+0.00%) | 26.30 | 26.22 | 75,692 |
| CLPR | 3.04▼ | -0.01 (-0.33%) | 3.078 | 3.01 | 43,938 |
| CLS | 376.84▲ | +4.29 (+1.15%) | 378.377 | 359.40 | 1,730,114 |
| CLSK | 17.45▲ | +0.21 (+1.22%) | 19.05 | 17.16 | 29,522,646 |
| CLSM | 27.6381▼ | -0.0677 (-0.24%) | 27.65 | 27.6001 | 7,816 |
| CLUB | 25.2464▼ | -0.6547 (-2.53%) | 25.49 | 25.2464 | 574 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CLW | 15.66▼ | -1.13 (-6.73%) | 16.67 | 15.57 | 230,088 |
| CLX | 90.60▼ | -5.20 (-5.43%) | 95.54 | 90.495 | 3,425,250 |
| CMBT | 15.27▲ | +0.85 (+5.89%) | 15.385 | 14.69 | 1,835,902 |
| CMC | 73.29▲ | +0.93 (+1.29%) | 73.5799 | 72.375 | 709,141 |
| CMCM | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.37 | 13,596 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| CMDT | 31.47▼ | -0.22 (-0.69%) | 31.5599 | 31.34 | 95,116 |
| CMDY | 56.49▼ | -0.37 (-0.65%) | 56.66 | 56.33 | 33,867 |
| CME | 245.20▼ | -1.18 (-0.48%) | 248.58 | 244.67 | 2,950,126 |
| CMMB | 1.51▼ | -0.01 (-0.66%) | 1.6219 | 1.50 | 33,258 |
| CMP | 28.87▼ | -1.71 (-5.59%) | 30.21 | 28.59 | 475,677 |
| CMPR | 86.66▲ | +1.81 (+2.13%) | 87.46 | 84.48 | 182,123 |
| CMPS | 12.63▲ | +0.10 (+0.80%) | 13.15 | 12.40 | 3,285,752 |
| CMRC | 2.63▼ | -0.11 (-4.01%) | 2.745 | 2.56 | 884,793 |
| CMRE | 15.25▲ | +0.06 (+0.39%) | 15.655 | 15.11 | 532,546 |
| CMTL | 2.42▲ | +0.02 (+0.83%) | 2.455 | 2.30 | 1,003,547 |
| CNBS | 27.29▼ | -1.7393 (-5.99%) | 28.90 | 27.29 | 14,427 |
| CNC | 63.68▲ | +2.66 (+4.36%) | 64.095 | 61.98 | 0 |
| CNDT | 1.31▼ | -0.09 (-6.43%) | 1.388 | 1.29 | 1,228,331 |
| CNEY | 0.7139▼ | -0.0292 (-3.93%) | 0.7949 | 0.706 | 25,845 |
| CNH | 10.38▼ | -0.08 (-0.76%) | 10.725 | 10.315 | 6,867,999 |
| CNI | 114.13▲ | +0.70 (+0.62%) | 115.08 | 113.195 | 1,088,091 |
| CNM | 47.25▼ | -1.33 (-2.74%) | 48.95 | 46.70 | 2,541,578 |
| CNMD | 32.54▼ | -0.04 (-0.12%) | 32.71 | 31.44 | 630,575 |
| CNNE | 13.33▼ | -0.35 (-2.56%) | 13.81 | 13.19 | 283,019 |
| CNQ | 41.79▲ | +0.74 (+1.80%) | 41.79 | 40.895 | 17,116,302 |
| CNR | 82.13▼ | -1.44 (-1.72%) | 83.75 | 80.7243 | 551,975 |
| CNRG | 115.301▲ | +1.9974 (+1.76%) | 115.855 | 114.825 | 12,335 |
| CNS | 75.61▲ | +0.73 (+0.97%) | 75.88 | 74.575 | 231,466 |
| CNSP | 4.28▼ | -0.42 (-8.94%) | 4.64 | 4.28 | 9,334 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CNTB | 1.99▼ | -0.01 (-0.50%) | 2.13 | 1.925 | 1,247,008 |
| CNTX | 0.6299▼ | -0.002 (-0.32%) | 0.69 | 0.6101 | 3,949,664 |
| CNTY | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.34 | 133,863 |
| CNXC | 23.93▼ | -1.15 (-4.59%) | 25.29 | 23.78 | 1,995,123 |
| CNXN | 69.29▼ | -1.28 (-1.81%) | 71.3099 | 69.28 | 182,599 |
| COAL | 24.12▼ | -0.22 (-0.90%) | 24.6599 | 24.11 | 48,506 |
| COCH | 0.6602▲ | +0.0262 (+4.13%) | 0.68 | 0.6341 | 150,441 |
| CODA | 9.66▼ | -0.34 (-3.40%) | 10.2695 | 9.64 | 138,351 |
| CODI | 10.33▲ | +0.22 (+2.18%) | 10.66 | 9.94 | 1,072,459 |
| CODX | 3.12▼ | -0.25 (-7.42%) | 3.33 | 3.11 | 170,575 |
| COE | 15.61▼ | -0.01 (-0.06%) | 16.31 | 15.38 | 14,422 |
| COFS | 32.08▲ | +0.21 (+0.66%) | 32.34 | 31.84 | 70,228 |
| COIA | 8.47▲ | +0.15 (+1.80%) | 9.61 | 8.47 | 15,614 |
| COLA | 10.63▼ | -0.02 (-0.19%) | 10.675 | 10.63 | 27,353 |
| COLD | 13.97▼ | -0.10 (-0.71%) | 14.26 | 13.905 | 2,883,319 |
| COLM | 64.78▼ | -1.68 (-2.53%) | 67.04 | 64.67 | 760,100 |
| COM | 33.07▼ | -0.08 (-0.24%) | 33.16 | 33.0601 | 240,428 |
| COMB | 24.617▼ | -0.123 (-0.50%) | 24.71 | 24.54 | 85,551 |
| COMT | 31.1307▼ | -0.2393 (-0.76%) | 31.2321 | 30.99 | 522,468 |
| CONI | 51.8097▼ | -1.0103 (-1.91%) | 52.9199 | 44.18 | 223,892 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| COOT | 0.60▼ | -0.0079 (-1.30%) | 0.6079 | 0.582 | 9,332 |
| COP | 109.70▲ | +1.96 (+1.82%) | 109.81 | 108.12 | 5,089,273 |
| COPJ | 41.52▼ | -0.98 (-2.31%) | 42.54 | 41.3101 | 53,569 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,309 |
| COPP | 41.52▼ | -0.54 (-1.28%) | 42.00 | 41.14 | 202,423 |
| COPX | 84.89▼ | -0.59 (-0.69%) | 85.22 | 83.985 | 2,114,433 |
| COPY | 14.85▼ | -0.063 (-0.42%) | 14.94 | 14.815 | 126,817 |
| COPZ | 16.843▼ | -0.3845 (-2.23%) | 16.929 | 16.59 | 10,882 |
| CORN | 16.77▼ | -0.18 (-1.06%) | 16.912 | 16.76 | 319,088 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| CORZ | 29.08▼ | -0.08 (-0.27%) | 30.42 | 28.56 | 9,705,263 |