Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAH | 238.40▲ | +0.48 (+0.20%) | 240.88 | 236.445 | 1,472,824 |
| CAIE | 27.06 | +0.00 (+0.00%) | 27.095 | 26.97 | 610,019 |
| CAIQ | 25.691▲ | +0.036 (+0.14%) | 25.745 | 25.605 | 251,095 |
| CAKE | 115.35▲ | +1.865 (+1.64%) | 115.78 | 113.455 | 1,398,827 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CALC | 0.5875▼ | -0.0005 (-0.09%) | 0.5997 | 0.5734 | 177,178 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CAML | 40.5929▲ | +0.2429 (+0.60%) | 40.66 | 40.3801 | 21,173 |
| CAMP | 4.20▼ | -0.25 (-5.62%) | 4.5283 | 4.05 | 364,502 |
| CAMT | 143.25▼ | -3.41 (-2.33%) | 148.1414 | 141.86 | 227,541 |
| CANF | 3.32 | +0.00 (+0.00%) | 3.3799 | 3.31 | 7,164 |
| CANQ | 30.1838▼ | -0.0602 (-0.20%) | 30.1838 | 30.1838 | 26 |
| CAPS | 0.1867▼ | -0.0033 (-1.74%) | 0.1953 | 0.1837 | 54,630 |
| CARE | 31.49▲ | +0.09 (+0.29%) | 31.61 | 31.27 | 200,877 |
| CARG | 36.20▼ | -0.25 (-0.69%) | 36.77 | 35.98 | 837,418 |
| CARK | 47.783▼ | -0.0553 (-0.12%) | 47.783 | 47.783 | 100 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CARZ | 105.2373▼ | -0.3919 (-0.37%) | 105.2373 | 104.995 | 370 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CASH | 81.99▼ | -1.60 (-1.91%) | 83.96 | 81.86 | 179,156 |
| CASS | 57.06▼ | -0.27 (-0.47%) | 57.82 | 56.75 | 122,423 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CAT | 821.93▲ | +10.64 (+1.31%) | 824.615 | 812.26 | 1,851,387 |
| CATH | 91.1454▲ | +0.0954 (+0.10%) | 91.275 | 90.99 | 8,943 |
| CATO | 2.77▼ | -0.02 (-0.72%) | 2.80 | 2.77 | 29,506 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CB | 343.77▲ | +0.66 (+0.19%) | 347.035 | 342.65 | 993,333 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CBC | 32.36▼ | -0.30 (-0.92%) | 32.83 | 32.295 | 630,274 |
| CBFV | 37.38▼ | -0.045 (-0.12%) | 37.715 | 37.27 | 7,102 |
| CBK | 33.81▼ | -0.43 (-1.26%) | 34.20 | 33.76 | 21,187 |
| CBL | 55.10▼ | -0.70 (-1.25%) | 56.3599 | 55.0001 | 151,214 |
| CBNA | 45.30▼ | -0.67 (-1.46%) | 45.80 | 44.55 | 16,987 |
| CBNK | 36.39▲ | +0.04 (+0.11%) | 36.70 | 36.17 | 49,802 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CBRL | 58.555▲ | +0.285 (+0.49%) | 58.76 | 57.26 | 657,857 |
| CBRS | 182.15▼ | -1.765 (-0.96%) | 184.21 | 177.07 | 6,442,456 |
| CBSH | 58.50▲ | +0.27 (+0.46%) | 58.74 | 58.19 | 769,582 |
| CBT | 84.58▲ | +0.94 (+1.12%) | 85.025 | 83.88 | 235,630 |
| CBU | 63.16▲ | +0.23 (+0.37%) | 63.46 | 62.7801 | 174,362 |
| CBUS | 1.68 | +0.00 (+0.00%) | 1.75 | 1.66 | 87,835 |
| CBZ | 54.74▼ | -0.01 (-0.02%) | 54.80 | 54.56 | 580,712 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CCBG | 51.08▼ | -0.07 (-0.14%) | 51.265 | 50.72 | 47,950 |
| CCD | 24.97▼ | -0.07 (-0.28%) | 25.40 | 24.865 | 35,402 |
| CCEC | 22.60▼ | -0.02 (-0.09%) | 22.60 | 22.50 | 435 |
| CCFE | 26.2154▲ | +0.0101 (+0.04%) | 26.2154 | 26.2154 | 48 |
| CCIF | 2.66▼ | -0.01 (-0.37%) | 2.695 | 2.66 | 67,021 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CCK | 119.08▼ | -1.35 (-1.12%) | 121.51 | 118.90 | 763,653 |
| CCL | 25.59▼ | -0.55 (-2.10%) | 26.46 | 25.54 | 16,044,765 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CCNE | 33.88▼ | -0.03 (-0.09%) | 34.17 | 33.575 | 103,300 |
| CCOI | 10.05▲ | +0.17 (+1.72%) | 10.23 | 9.72 | 954,451 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CCS | 69.32▼ | -0.99 (-1.41%) | 70.50 | 69.16 | 284,504 |
| CCSO | 26.6003▲ | +0.0144 (+0.05%) | 26.75 | 26.53 | 2,105 |
| CCXI | 14.82▲ | +0.37 (+2.56%) | 14.84 | 14.05 | 778,687 |
| CDC | 77.5266▲ | +0.2907 (+0.38%) | 77.6554 | 77.50 | 15,005 |
| CDEI | 94.1718▼ | -0.1518 (-0.16%) | 94.1718 | 94.17 | 141 |
| CDL | 80.8978▲ | +0.3002 (+0.37%) | 80.975 | 80.60 | 5,600 |
| CDNA | 50.96▲ | +0.16 (+0.31%) | 51.08 | 49.0666 | 1,413,971 |
| CDP | 37.32▼ | -0.23 (-0.61%) | 37.87 | 37.30 | 605,676 |
| CDRE | 31.52▲ | +0.13 (+0.41%) | 32.40 | 30.95 | 244,367 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CDW | 141.46▼ | -0.63 (-0.44%) | 143.58 | 138.93 | 1,208,827 |
| CECO | 70.33▲ | +0.06 (+0.09%) | 71.34 | 69.01 | 392,297 |
| CEE | 20.16▼ | -0.12 (-0.59%) | 20.7999 | 20.10 | 97,915 |
| CEFA | 41.6902▼ | -0.1615 (-0.39%) | 42.21 | 41.6902 | 5,731 |
| CENT | 44.18▼ | -0.06 (-0.14%) | 44.52 | 43.89 | 127,813 |
| CENTA | 38.18▼ | -0.06 (-0.16%) | 38.485 | 37.88 | 289,033 |
| CENX | 43.95▼ | -0.25 (-0.57%) | 44.5426 | 43.71 | 1,284,654 |
| CEPF | 10.39▲ | +0.005 (+0.05%) | 10.43 | 10.39 | 778 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 8 |
| CERT | 8.22▲ | +0.08 (+0.98%) | 8.24 | 8.045 | 1,149,820 |
| CET | 54.91▼ | -0.38 (-0.69%) | 55.2799 | 54.75 | 17,213 |
| CEVA | 27.63▲ | +0.55 (+2.03%) | 27.92 | 27.09 | 508,207 |
| CFA | 102.0148▲ | +0.3676 (+0.36%) | 102.08 | 101.965 | 2,015 |
| CFBK | 34.59▼ | -0.07 (-0.20%) | 34.79 | 34.425 | 21,284 |
| CFFN | 8.66▲ | +0.12 (+1.41%) | 8.69 | 8.515 | 771,198 |
| CFG | 70.49▲ | +0.66 (+0.95%) | 70.71 | 69.765 | 1,530,453 |
| CFO | 82.6975▲ | +0.2987 (+0.36%) | 82.731 | 82.645 | 2,292 |
| CFR | 163.27▼ | -0.11 (-0.07%) | 165.11 | 162.47 | 378,444 |
| CG | 48.99▲ | +0.07 (+0.14%) | 49.6799 | 48.59 | 3,469,737 |
| CGBL | 38.29▼ | -0.05 (-0.13%) | 38.36 | 38.2201 | 1,228,632 |
| CGCV | 33.39▲ | +0.04 (+0.12%) | 33.465 | 33.355 | 729,801 |
| CGDG | 38.89▼ | -0.08 (-0.21%) | 39.04 | 38.885 | 638,669 |
| CGDV | 50.28▲ | +0.15 (+0.30%) | 50.36 | 50.14 | 2,644,857 |
| CGGE | 35.43▼ | -0.07 (-0.20%) | 35.52 | 35.345 | 387,972 |
| CGGG | 28.4351▼ | -0.0389 (-0.14%) | 28.49 | 28.378 | 6,028 |
| CGGO | 40.59▼ | -0.03 (-0.07%) | 40.69 | 40.47 | 810,633 |
| CGIE | 38.10▼ | -0.17 (-0.44%) | 38.335 | 38.08 | 310,055 |
| CGMM | 33.18▲ | +0.08 (+0.24%) | 33.31 | 32.96 | 465,174 |
| CGNT | 8.49▲ | +0.12 (+1.43%) | 8.58 | 8.26 | 451,688 |
| CGNX | 61.72▲ | +1.90 (+3.18%) | 62.04 | 59.87 | 1,590,958 |
| CGRO | 22.224▼ | -0.0857 (-0.38%) | 22.224 | 22.224 | 100 |
| CGUS | 45.17▲ | +0.04 (+0.09%) | 45.245 | 45.034 | 2,136,277 |