Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 36.45▼ | -0.73 (-1.96%) | 37.53 | 36.37 | 594,295 |
| CARK | 47.8383▲ | +0.0116 (+0.02%) | 47.8383 | 47.76 | 875 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CARS | 12.34▼ | -0.015 (-0.12%) | 12.47 | 12.18 | 315,936 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CASS | 57.33▼ | -0.22 (-0.38%) | 57.67 | 56.16 | 82,886 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CAT | 811.29▲ | +0.26 (+0.03%) | 834.45 | 804.75 | 1,626,208 |
| CATH | 91.05▲ | +0.18 (+0.20%) | 91.3107 | 90.86 | 62,111 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CATY | 61.89▼ | -0.42 (-0.67%) | 62.48 | 61.82 | 259,098 |
| CB | 343.11▼ | -2.775 (-0.80%) | 346.22 | 341.40 | 1,778,990 |
| CBAN | 21.18▼ | -0.20 (-0.94%) | 21.53 | 21.085 | 86,013 |
| CBC | 32.66▲ | +0.22 (+0.68%) | 32.85 | 32.15 | 860,238 |
| CBFV | 37.425▼ | -0.185 (-0.49%) | 37.70 | 37.09 | 14,392 |
| CBK | 34.24▲ | +0.36 (+1.06%) | 34.79 | 33.775 | 51,879 |
| CBL | 55.80▼ | -0.025 (-0.04%) | 56.31 | 55.3383 | 113,703 |
| CBNA | 45.97▲ | +0.04 (+0.09%) | 45.97 | 45.02 | 15,918 |
| CBNK | 36.35▼ | -0.19 (-0.52%) | 36.68 | 36.27 | 39,552 |
| CBRE | 151.74▼ | -0.215 (-0.14%) | 152.9999 | 150.03 | 1,007,155 |
| CBRL | 58.27▲ | +0.20 (+0.34%) | 58.78 | 56.78 | 653,240 |
| CBRS | 183.915▼ | -1.365 (-0.74%) | 190.50 | 180.3871 | 7,020,729 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CBU | 62.93▼ | -0.125 (-0.20%) | 63.29 | 62.77 | 155,767 |
| CBUS | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 70,058 |
| CBZ | 54.75▲ | +0.15 (+0.27%) | 54.80 | 54.45 | 678,484 |
| CCAP | 10.695▼ | -0.05 (-0.47%) | 10.8249 | 10.691 | 245,869 |
| CCBG | 51.15▼ | -0.485 (-0.94%) | 51.95 | 50.92 | 42,530 |
| CCD | 25.04▲ | +0.235 (+0.95%) | 25.16 | 24.86 | 27,799 |
| CCEC | 22.62▼ | -0.12 (-0.53%) | 22.90 | 22.2633 | 7,745 |
| CCFE | 26.2053▼ | -0.3841 (-1.44%) | 26.2053 | 26.2053 | 11 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CCK | 120.43▲ | +0.57 (+0.48%) | 120.515 | 119.01 | 1,033,475 |
| CCL | 26.14▲ | +0.43 (+1.67%) | 26.29 | 25.7101 | 19,092,994 |
| CCLD | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 166,092 |
| CCNE | 33.91▼ | -0.14 (-0.41%) | 34.16 | 33.69 | 96,125 |
| CCO | 2.38▲ | +0.025 (+1.06%) | 2.38 | 2.364 | 4,134,841 |
| CCOI | 9.88▲ | +0.37 (+3.89%) | 10.00 | 9.48 | 1,423,145 |
| CCOR | 26.5969▲ | +0.0332 (+0.12%) | 26.72 | 26.4601 | 932 |
| CCS | 70.31▲ | +0.865 (+1.25%) | 70.90 | 68.65 | 221,136 |
| CCSO | 26.5859▼ | -0.2576 (-0.96%) | 26.70 | 26.5859 | 1,593 |
| CCTG | 0.658▼ | -0.004 (-0.60%) | 0.70 | 0.6548 | 138,862 |
| CCXI | 14.45▲ | +0.42 (+2.99%) | 14.66 | 14.00 | 1,123,133 |
| CDC | 77.2359▼ | -0.3641 (-0.47%) | 77.3651 | 76.98 | 9,725 |
| CDEI | 94.3236▲ | +0.2596 (+0.28%) | 94.335 | 94.29 | 526 |
| CDL | 80.5976▼ | -0.3124 (-0.39%) | 80.84 | 80.46 | 7,217 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDP | 37.55▲ | +0.08 (+0.21%) | 37.82 | 37.2193 | 586,078 |
| CDRE | 31.39▼ | -1.71 (-5.17%) | 33.95 | 31.26 | 429,208 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CDW | 142.09▲ | +9.545 (+7.20%) | 142.30 | 130.56 | 1,763,005 |
| CEE | 20.28▼ | -0.02 (-0.10%) | 20.61 | 20.0501 | 69,935 |
| CEFA | 41.8517▲ | +0.3617 (+0.87%) | 42.76 | 41.75 | 39,865 |
| CEG | 278.42▲ | +4.98 (+1.82%) | 279.92 | 272.65 | 2,464,015 |
| CENT | 44.24▼ | -0.11 (-0.25%) | 45.82 | 43.6201 | 147,408 |
| CENTA | 38.24▼ | -0.11 (-0.29%) | 38.61 | 37.70 | 288,889 |
| CENX | 44.20▲ | +0.55 (+1.26%) | 44.85 | 43.4287 | 1,160,818 |
| CEPF | 10.385▲ | +0.025 (+0.24%) | 10.385 | 10.385 | 0 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 10 |
| CERT | 8.14▲ | +0.18 (+2.26%) | 8.265 | 7.955 | 2,558,913 |
| CET | 55.29▲ | +0.25 (+0.45%) | 55.4973 | 54.50 | 45,336 |
| CEVA | 27.08▲ | +0.42 (+1.58%) | 27.45 | 26.70 | 691,518 |
| CFA | 101.6472▲ | +0.0072 (+0.01%) | 101.75 | 101.53 | 2,951 |
| CFBK | 34.66▼ | -0.20 (-0.57%) | 35.00 | 34.485 | 20,631 |
| CFFI | 89.44▲ | +2.07 (+2.37%) | 89.70 | 87.075 | 182,523 |
| CFFN | 8.54▲ | +0.01 (+0.12%) | 8.665 | 8.50 | 741,615 |
| CFG | 69.83▼ | -0.41 (-0.58%) | 70.35 | 69.58 | 2,056,834 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CFR | 163.38▼ | -1.055 (-0.64%) | 166.35 | 162.395 | 319,654 |
| CG | 48.92▼ | -0.205 (-0.42%) | 49.36 | 48.36 | 3,464,332 |
| CGBL | 38.34▲ | +0.135 (+0.35%) | 38.355 | 38.205 | 1,003,452 |
| CGCV | 33.35▼ | -0.005 (-0.01%) | 33.43 | 33.285 | 250,739 |
| CGDG | 38.97▲ | +0.06 (+0.15%) | 39.0099 | 38.8354 | 465,942 |
| CGDV | 50.13▲ | +0.10 (+0.20%) | 50.23 | 49.985 | 2,172,366 |
| CGGE | 35.50▲ | +0.165 (+0.47%) | 35.54 | 35.385 | 429,290 |
| CGGG | 28.474▼ | -0.011 (-0.04%) | 28.59 | 28.44 | 5,569 |
| CGGO | 40.62▲ | +0.23 (+0.57%) | 40.70 | 40.42 | 1,394,541 |
| CGIE | 38.27▲ | +0.27 (+0.71%) | 38.27 | 38.11 | 264,690 |
| CGMM | 33.10▲ | +0.035 (+0.11%) | 33.16 | 32.99 | 644,123 |
| CGNT | 8.37▼ | -0.17 (-1.99%) | 8.625 | 8.35 | 378,551 |
| CGNX | 59.82▲ | +1.255 (+2.14%) | 60.23 | 59.23 | 1,436,065 |
| CGRO | 22.3097▼ | -0.2973 (-1.32%) | 22.3097 | 22.26 | 241 |
| CGUS | 45.13▲ | +0.11 (+0.24%) | 45.2299 | 45.025 | 1,281,880 |
| CGVV | 32.27▲ | +0.05 (+0.16%) | 32.2784 | 32.16 | 68,838 |
| CGW | 65.61▲ | +0.135 (+0.21%) | 65.74 | 65.42 | 27,772 |
| CHAR | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 7,325 |
| CHAT | 87.22▲ | +1.69 (+1.98%) | 87.68 | 86.56 | 205,537 |
| CHAU | 21.30▲ | +0.175 (+0.83%) | 21.36 | 21.20 | 26,734 |
| CHCO | 144.47▼ | -0.48 (-0.33%) | 145.33 | 143.49 | 80,244 |
| CHCT | 15.02▼ | -0.13 (-0.86%) | 15.22 | 14.78 | 294,274 |
| CHD | 102.56▲ | +0.07 (+0.07%) | 102.56 | 101.35 | 1,192,167 |
| CHE | 543.98▲ | +3.96 (+0.73%) | 546.555 | 538.31 | 155,900 |
| CHEF | 111.78▼ | -1.73 (-1.52%) | 115.215 | 111.27 | 506,300 |
| CHGG | 0.7914▼ | -0.0091 (-1.14%) | 0.813 | 0.7709 | 533,412 |
| CHGX | 33.8341▲ | +0.0841 (+0.25%) | 33.88 | 33.73 | 11,946 |
| CHI | 12.90▲ | +0.105 (+0.82%) | 12.9747 | 12.82 | 131,167 |