Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 4.27▼ | -0.19 (-4.26%) | 4.50 | 4.22 | 204,100 |
| DOO | 71.21▼ | -2.16 (-2.94%) | 74.36 | 70.64 | 195,800 |
| DOV | 201.89▼ | -0.10 (-0.05%) | 203.06 | 200.77 | 992,445 |
| DOYU | 6.79▼ | -0.06 (-0.88%) | 6.922 | 6.745 | 29,900 |
| DPST | 113.08▼ | -3.40 (-2.92%) | 119.09 | 112.93 | 374,200 |
| DPZ | 405.09▼ | -1.49 (-0.37%) | 409.00 | 402.38 | 448,836 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DRAI | 30.817▲ | +0.327 (+1.07%) | 30.82 | 30.58 | 2,800 |
| DRD | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.17 | 224,000 |
| DRH | 9.25▲ | +0.09 (+0.98%) | 9.44 | 9.24 | 2,324,100 |
| DRIP | 8.83▲ | +0.14 (+1.61%) | 8.895 | 8.54 | 6,509,200 |
| DRV | 26.28▼ | -0.05 (-0.19%) | 26.55 | 25.79 | 64,455 |
| DSGN | 9.39▲ | +0.21 (+2.29%) | 9.89 | 9.29 | 167,118 |
| DSGX | 87.46▲ | +1.85 (+2.16%) | 87.62 | 85.61 | 513,620 |
| DSP | 11.40▼ | -0.22 (-1.89%) | 11.80 | 11.28 | 135,985 |
| DT | 42.28▼ | -0.51 (-1.19%) | 43.15 | 42.11 | 3,407,700 |
| DTH | 52.1051▲ | +0.0651 (+0.13%) | 52.50 | 51.90 | 45,881 |
| DTI | 2.81▲ | +0.17 (+6.44%) | 2.91 | 2.45 | 499,685 |
| DTM | 118.36▼ | -0.32 (-0.27%) | 121.00 | 117.29 | 689,133 |
| DTST | 5.09▼ | -0.03 (-0.59%) | 5.13 | 5.08 | 35,800 |
| DUG | 29.653▼ | -0.117 (-0.39%) | 29.72 | 29.46 | 31,212 |
| DUOT | 10.19▲ | +0.13 (+1.29%) | 10.36 | 10.06 | 139,491 |
| DV | 11.07▲ | +0.15 (+1.37%) | 11.08 | 10.725 | 1,732,908 |
| DVA | 111.45▼ | -1.14 (-1.01%) | 113.51 | 108.67 | 904,700 |
| DVDN | 18.829▲ | +0.1287 (+0.69%) | 18.95 | 18.829 | 300 |
| DVLU | 36.96▲ | +0.3477 (+0.95%) | 36.99 | 36.78 | 8,100 |
| DVN | 35.76▼ | -0.33 (-0.91%) | 36.40 | 35.66 | 5,678,249 |
| DVS | 4.38▲ | +0.02 (+0.46%) | 4.52 | 4.3516 | 1,077,614 |
| DVUT | 24.867▲ | +0.573 (+2.36%) | 24.867 | 24.867 | 1 |
| DVXC | 29.023▲ | +0.2227 (+0.77%) | 29.023 | 29.02 | 400 |
| DVXF | 27.204▼ | -0.1515 (-0.55%) | 27.26 | 27.204 | 1,200 |
| DVXK | 28.984▲ | +0.6056 (+2.13%) | 28.984 | 28.984 | 100 |
| DWAS | 99.8077▲ | +0.6197 (+0.62%) | 100.5962 | 99.62 | 14,326 |
| DWSH | 6.045▼ | -0.1056 (-1.72%) | 6.16 | 6.045 | 20,613 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| DWX | 44.206▲ | +0.076 (+0.17%) | 44.22 | 44.1254 | 50,731 |
| DX | 13.98▲ | +0.06 (+0.43%) | 14.27 | 13.94 | 12,373,200 |
| DXC | 15.38▲ | +0.32 (+2.12%) | 15.48 | 15.06 | 1,420,700 |
| DXD | 19.34▼ | -0.18 (-0.92%) | 19.59 | 19.2975 | 1,816,398 |
| DXLG | 0.9435▲ | +0.0235 (+2.55%) | 0.9549 | 0.9078 | 113,214 |
| DXPE | 114.12▲ | +4.08 (+3.71%) | 114.58 | 108.47 | 102,100 |
| DXYZ | 28.76▲ | +1.56 (+5.74%) | 29.15 | 27.385 | 1,398,548 |
| DY | 338.81▼ | -0.87 (-0.26%) | 347.00 | 338.71 | 227,000 |
| DYFI | 23.11▲ | +0.025 (+0.11%) | 23.11 | 23.10 | 1,300 |
| DYLG | 27.10▲ | +0.06 (+0.22%) | 27.14 | 27.05 | 3,700 |
| DYN | 17.77▼ | -0.49 (-2.68%) | 18.73 | 17.70 | 1,321,583 |
| DYNB | 39.82▲ | +0.0324 (+0.08%) | 39.83 | 39.82 | 300 |
| DYTA | 29.455▲ | +0.079 (+0.27%) | 29.492 | 29.44 | 6,400 |
| E | 37.32▲ | +0.18 (+0.48%) | 37.47 | 37.27 | 295,400 |
| EA | 204.10▼ | -0.12 (-0.06%) | 204.28 | 204.10 | 1,251,774 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 544,469 |
| EBF | 18.43▲ | +0.32 (+1.77%) | 18.44 | 18.02 | 195,200 |
| EBMT | 19.82▼ | -0.36 (-1.78%) | 20.40 | 19.82 | 41,352 |
| ECBK | 17.15▼ | -0.03 (-0.17%) | 17.38 | 17.13 | 10,537 |
| ECG | 85.33▼ | -1.95 (-2.23%) | 89.475 | 85.12 | 996,549 |
| ECOW | 25.08▲ | +0.147 (+0.59%) | 25.12 | 25.00 | 19,500 |
| ECPG | 55.97▼ | -0.35 (-0.62%) | 56.70 | 55.28 | 97,698 |
| EDGF | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.64 | 32,100 |
| EDGH | 31.304▲ | +0.134 (+0.43%) | 31.39 | 31.243 | 12,000 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EDN | 29.48▲ | +0.89 (+3.11%) | 29.48 | 28.28 | 39,600 |
| EDRY | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.63 | 2,106 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EEA | 10.59▲ | +0.05 (+0.47%) | 10.67 | 10.52 | 20,000 |
| EEFT | 75.31▲ | +0.88 (+1.18%) | 75.62 | 73.79 | 435,371 |
| EEV | 17.23▼ | -0.15 (-0.86%) | 17.28 | 17.23 | 2,974 |
| EFAS | 19.57▲ | +0.035 (+0.18%) | 19.60 | 19.42 | 17,038 |
| EFC | 13.72▲ | +0.07 (+0.51%) | 13.90 | 13.71 | 1,874,100 |
| EFSC | 54.84▼ | -1.02 (-1.83%) | 56.055 | 54.485 | 154,559 |
| EFSI | 39.50▼ | -0.33 (-0.83%) | 39.94 | 39.47 | 16,700 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EFXT | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 809,531 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EG | 333.18▼ | -4.92 (-1.46%) | 339.02 | 332.38 | 288,100 |
| EGBN | 21.98▲ | +0.03 (+0.14%) | 22.23 | 21.73 | 306,300 |
| EGGQ | 46.857▲ | +0.891 (+1.94%) | 46.94 | 46.50 | 2,100 |
| EGGS | 38.51▲ | +0.54 (+1.42%) | 38.636 | 38.15 | 3,800 |
| EGHT | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.85 | 688,850 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| EHTH | 4.00▼ | -0.11 (-2.68%) | 4.19 | 3.98 | 211,279 |
| EINC | 94.9936▼ | -0.0322 (-0.03%) | 95.87 | 94.8301 | 2,165 |
| EIRL | 73.875▼ | -0.0568 (-0.08%) | 74.21 | 73.57 | 1,816 |
| EIX | 60.99▲ | +1.38 (+2.32%) | 61.31 | 59.92 | 2,581,028 |
| EJH | 0.7812▲ | +0.0452 (+6.14%) | 0.7827 | 0.74 | 104,331 |
| ELA | 12.52▼ | -0.78 (-5.86%) | 13.29 | 12.51 | 101,000 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| ELMD | 28.80▼ | -0.22 (-0.76%) | 29.51 | 28.64 | 40,000 |
| ELME | 2.95▲ | +0.18 (+6.50%) | 2.98 | 2.80 | 15,376,100 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.1393 | 93,377 |
| EMA | 48.89▼ | -0.11 (-0.22%) | 49.32 | 48.63 | 257,100 |
| EMB | 96.36▲ | +0.35 (+0.36%) | 96.36 | 96.085 | 6,646,408 |
| EMBD | 24.00▲ | +0.07 (+0.29%) | 24.05 | 23.911 | 29,700 |
| EMD | 10.88▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 204,900 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EML | 18.18▼ | -0.12 (-0.66%) | 18.925 | 18.1586 | 12,305 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |