Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 4.43▼ | -0.11 (-2.42%) | 4.50 | 4.40 | 24,444 |
| CABO | 80.99▲ | +5.34 (+7.06%) | 81.825 | 77.03 | 177,500 |
| CABR | 0.843▲ | +0.0629 (+8.06%) | 0.859 | 0.78 | 37,300 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CADL | 5.84▼ | -0.09 (-1.52%) | 6.11 | 5.795 | 560,257 |
| CAE | 32.04▼ | -0.85 (-2.58%) | 32.70 | 31.76 | 631,900 |
| CAF | 18.35▼ | -0.20 (-1.08%) | 18.54 | 18.25 | 64,700 |
| CAFG | 26.972▼ | -0.3534 (-1.29%) | 27.19 | 26.94 | 10,600 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CAKE | 57.96▼ | -0.545 (-0.93%) | 58.52 | 56.29 | 1,278,774 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CAMP | 3.70▼ | -0.17 (-4.39%) | 4.00 | 3.68 | 106,600 |
| CAMX | 33.102▼ | -0.1435 (-0.43%) | 33.102 | 33.102 | 100 |
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CANC | 35.76▼ | -0.33 (-0.91%) | 36.08 | 35.52 | 20,000 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CANF | 4.01▼ | -0.09 (-2.20%) | 4.18 | 4.00 | 19,015 |
| CANG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.205 | 715,565 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CAR | 114.99▼ | -0.68 (-0.59%) | 115.47 | 113.69 | 301,758 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CARL | 12.42▼ | -0.25 (-1.97%) | 12.66 | 12.00 | 115,400 |
| CARS | 11.36▼ | -0.30 (-2.57%) | 11.66 | 11.305 | 664,014 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CASY | 606.50▼ | -4.82 (-0.79%) | 613.31 | 603.4001 | 322,397 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CATY | 51.18▲ | +0.49 (+0.97%) | 51.36 | 50.48 | 489,280 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBC | 24.10▲ | +0.15 (+0.63%) | 24.16 | 23.65 | 192,564 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CBL | 35.80▲ | +0.08 (+0.22%) | 35.81 | 34.50 | 236,439 |
| CBLL | 20.61▲ | +0.18 (+0.88%) | 20.91 | 20.08 | 277,100 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CBSE | 42.048▼ | -1.048 (-2.43%) | 42.17 | 42.00 | 1,600 |
| CBSH | 52.64▼ | -0.23 (-0.44%) | 53.10 | 52.25 | 1,687,300 |
| CBT | 72.19▼ | -0.04 (-0.06%) | 73.01 | 71.44 | 1,371,300 |
| CBU | 62.50▲ | +0.06 (+0.10%) | 62.82 | 61.68 | 418,769 |
| CBUS | 1.95▲ | +0.03 (+1.56%) | 2.02 | 1.8516 | 488,833 |
| CBZ | 39.35▲ | +0.78 (+2.02%) | 39.89 | 38.25 | 814,827 |
| CC | 14.99▼ | -0.25 (-1.64%) | 15.26 | 14.43 | 3,028,200 |
| CCAP | 14.39▲ | +0.04 (+0.28%) | 14.45 | 14.23 | 140,919 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCBG | 41.76▲ | +0.34 (+0.82%) | 42.02 | 41.20 | 96,866 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCFE | 27.992▼ | -0.228 (-0.81%) | 27.992 | 27.83 | 200 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 14,500 |
| CCK | 104.68▲ | +0.35 (+0.34%) | 104.755 | 102.47 | 1,567,000 |
| CCL | 30.02▼ | -1.13 (-3.63%) | 31.00 | 29.58 | 22,778,762 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CCM | 4.06▼ | -0.31 (-7.09%) | 4.21 | 4.06 | 2,412 |
| CCS | 62.98▼ | -0.99 (-1.55%) | 64.20 | 61.96 | 364,500 |
| CCSI | 21.36▼ | -0.08 (-0.37%) | 21.62 | 21.08 | 167,444 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CDIG | 25.66▼ | -0.547 (-2.09%) | 26.00 | 25.59 | 19,400 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |
| CDRE | 40.01▼ | -0.13 (-0.32%) | 40.60 | 39.61 | 241,200 |
| CDRO | 8.00▲ | +0.09 (+1.14%) | 8.23 | 7.785 | 8,992 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CDW | 126.39▲ | +1.19 (+0.95%) | 127.00 | 124.058 | 1,740,192 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CDZI | 5.64▼ | -0.05 (-0.88%) | 5.80 | 5.465 | 869,676 |
| CE | 44.44▼ | -1.00 (-2.20%) | 45.69 | 43.11 | 2,007,867 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELC | 109.42▼ | -2.70 (-2.41%) | 112.99 | 107.865 | 683,173 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CENX | 45.33▼ | -3.60 (-7.36%) | 47.93 | 44.41 | 3,506,865 |
| CEPI | 33.385▼ | -0.805 (-2.35%) | 34.01 | 33.194 | 48,700 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 28,400 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.305 | 10.25 | 179,600 |
| CERS | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.245 | 947,887 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CET | 52.10▼ | -0.10 (-0.19%) | 52.44 | 51.90 | 40,300 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CEVA | 21.09▼ | -1.08 (-4.87%) | 22.17 | 20.82 | 447,609 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CFG | 62.98▼ | -0.51 (-0.80%) | 63.76 | 62.60 | 6,587,500 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CFR | 137.82▼ | -0.95 (-0.68%) | 139.475 | 135.27 | 631,163 |
| CG | 58.78▼ | -0.72 (-1.21%) | 59.645 | 58.325 | 2,644,234 |
| CGBD | 12.25▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 379,795 |
| CGBL | 36.04▼ | -0.40 (-1.10%) | 36.34 | 35.895 | 1,042,100 |