Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 127.90▼ | -1.04 (-0.81%) | 130.73 | 124.84 | 415,853 |
| CAN | 0.2326 | +0.00 (+0.00%) | 0.2452 | 0.22 | 6,117,247 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CANQ | 29.231▲ | +0.014 (+0.05%) | 29.231 | 29.111 | 300 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CAPS | 2.66▼ | -0.06 (-2.21%) | 2.8999 | 2.5453 | 39,596 |
| CARL | 14.18▲ | +0.52 (+3.81%) | 14.425 | 13.53 | 50,708 |
| CARZ | 100.20▼ | -0.38 (-0.38%) | 100.73 | 100.20 | 7,600 |
| CAS | 21.938▲ | +0.272 (+1.26%) | 21.995 | 21.795 | 3,300 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |
| CAT | 725.24▼ | -0.55 (-0.08%) | 734.38 | 708.75 | 2,656,291 |
| CATH | 91.432▲ | +0.162 (+0.18%) | 91.84 | 90.99 | 23,100 |
| CATX | 2.30▲ | +0.11 (+5.02%) | 2.37 | 2.19 | 1,798,801 |
| CBAN | 19.98▲ | +0.27 (+1.37%) | 20.25 | 19.78 | 75,776 |
| CBAT | 0.8501▼ | -0.0699 (-7.60%) | 0.97 | 0.8501 | 253,738 |
| CBIO | 13.07▲ | +0.71 (+5.74%) | 13.63 | 12.40 | 299,610 |
| CBL | 49.39▲ | +1.26 (+2.62%) | 49.69 | 47.74 | 233,829 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CBNA | 49.34▲ | +0.62 (+1.27%) | 49.75 | 48.42 | 9,866 |
| CBON | 24.145▲ | +0.045 (+0.19%) | 24.20 | 24.09 | 9,600 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CBSE | 44.11▲ | +0.1266 (+0.29%) | 44.11 | 43.392 | 4,385 |
| CBT | 73.62▲ | +0.16 (+0.22%) | 74.21 | 73.04 | 292,024 |
| CBUS | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.32 | 56,948 |
| CBZ | 54.89▲ | +0.11 (+0.20%) | 54.89 | 54.775 | 1,249,519 |
| CC | 12.97▲ | +0.35 (+2.77%) | 13.06 | 12.52 | 2,983,615 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CCEC | 19.85▲ | +0.21 (+1.07%) | 20.46 | 19.8275 | 9,571 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CCJ | 80.51▼ | -0.19 (-0.24%) | 81.44 | 79.25 | 2,303,916 |
| CCLD | 1.82▲ | +0.02 (+1.11%) | 1.8599 | 1.80 | 104,765 |
| CCOI | 7.72▼ | -0.04 (-0.52%) | 8.05 | 7.51 | 1,001,165 |
| CCS | 55.47▲ | +1.96 (+3.66%) | 55.94 | 54.11 | 240,302 |
| CCTG | 0.3733▼ | -0.0057 (-1.50%) | 0.3879 | 0.3601 | 70,095 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CD | 8.47▲ | +1.48 (+21.17%) | 9.0833 | 7.00 | 469,667 |
| CDE | 15.13▼ | -0.20 (-1.30%) | 15.89 | 14.98 | 31,281,614 |
| CDEI | 94.4772▲ | +0.2524 (+0.27%) | 94.77 | 94.4772 | 3,925 |
| CDIO | 1.72▲ | +0.08 (+4.88%) | 1.7799 | 1.64 | 49,451 |
| CDLX | 1.815▼ | -0.025 (-1.36%) | 1.92 | 1.67 | 44,679 |
| CDNA | 69.20▲ | +2.12 (+3.16%) | 70.81 | 65.89 | 1,560,661 |
| CDNL | 15.20▼ | -0.67 (-4.22%) | 15.80 | 14.645 | 1,413,909 |
| CDNS | 319.87▼ | -5.99 (-1.84%) | 325.64 | 316.72 | 1,741,623 |
| CDRO | 9.39 | +0.00 (+0.00%) | 9.7528 | 9.33 | 29,170 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CDXS | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.21 | 1,279,514 |
| CECO | 58.69▲ | +1.20 (+2.09%) | 58.80 | 55.01 | 1,350,991 |
| CEF | 40.37▲ | +0.05 (+0.12%) | 40.80 | 40.21 | 433,507 |
| CEFA | 39.77▲ | +0.1764 (+0.45%) | 40.47 | 39.46 | 21,909 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CELU | 1.26▲ | +0.10 (+8.62%) | 1.30 | 1.16 | 60,140 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CENN | 2.53▲ | +0.03 (+1.20%) | 2.85 | 2.40 | 13,139 |
| CEPI | 28.85▲ | +0.22 (+0.77%) | 29.21 | 28.29 | 48,200 |
| CEPL | 3.01▼ | -0.02 (-0.66%) | 3.13 | 2.91 | 301,260 |
| CEPO | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 6,670 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 77,308 |
| CERY | 40.26▼ | -0.09 (-0.22%) | 40.48 | 39.9497 | 98,384 |
| CET | 56.27▲ | +0.42 (+0.75%) | 56.27 | 55.47 | 33,300 |
| CETY | 0.935 | +0.00 (+0.00%) | 0.9751 | 0.93 | 9,188 |
| CEVA | 28.88▲ | +0.10 (+0.35%) | 29.11 | 27.6897 | 338,780 |
| CFBK | 33.53▲ | +0.02 (+0.06%) | 33.94 | 33.43 | 32,570 |
| CFFI | 104.42▲ | +3.12 (+3.08%) | 105.02 | 102.05 | 59,625 |
| CFFN | 8.16▲ | +0.07 (+0.87%) | 8.275 | 8.09 | 1,316,575 |
| CFND | 2.73▲ | +0.12 (+4.60%) | 2.78 | 2.6221 | 28,495 |
| CGAU | 21.92▲ | +0.02 (+0.09%) | 22.68 | 21.66 | 1,029,245 |
| CGBD | 10.13▼ | -0.12 (-1.17%) | 10.37 | 10.13 | 619,206 |
| CGC | 0.72▲ | +0.0043 (+0.60%) | 0.731 | 0.71 | 1,527,332 |
| CGDV | 49.17▲ | +0.14 (+0.29%) | 49.3559 | 48.85 | 2,563,787 |
| CGEN | 2.14▲ | +0.17 (+8.63%) | 2.18 | 1.96 | 923,298 |
| CGGE | 34.43▲ | +0.05 (+0.15%) | 34.61 | 34.204 | 328,500 |
| CGGG | 28.0303▼ | -0.0368 (-0.13%) | 28.2514 | 27.845 | 29,806 |
| CGGO | 38.20▲ | +0.13 (+0.34%) | 38.405 | 37.845 | 1,008,954 |
| CGGR | 47.05▲ | +0.16 (+0.34%) | 47.36 | 46.60 | 2,165,478 |
| CGIC | 35.37▲ | +0.23 (+0.65%) | 35.51 | 35.075 | 367,300 |
| CGIE | 36.27▲ | +0.28 (+0.78%) | 36.38 | 35.92 | 342,900 |
| CGNG | 34.86▲ | +0.11 (+0.32%) | 35.055 | 34.48 | 505,900 |
| CGNX | 56.77▲ | +1.61 (+2.92%) | 57.05 | 53.815 | 1,459,293 |
| CGO | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.73 | 19,014 |
| CGON | 61.93▲ | +1.97 (+3.29%) | 62.71 | 60.16 | 761,801 |
| CGPT | 16.4291▼ | -0.0096 (-0.06%) | 16.68 | 16.4291 | 527 |
| CGTX | 0.7338▲ | +0.0064 (+0.88%) | 0.758 | 0.7256 | 456,771 |
| CGUS | 44.95▲ | +0.12 (+0.27%) | 45.155 | 44.69 | 1,227,200 |
| CGXU | 32.63▲ | +0.03 (+0.09%) | 32.87 | 32.34 | 1,344,813 |
| CHAI | 0.2029▼ | -0.0023 (-1.12%) | 0.224 | 0.20 | 354,708 |
| CHAR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHAT | 79.77▼ | -0.58 (-0.72%) | 80.69 | 78.19 | 682,700 |
| CHAU | 17.68▼ | -0.0549 (-0.31%) | 17.772 | 17.65 | 20,400 |
| CHCI | 17.35▲ | +0.25 (+1.46%) | 17.7999 | 17.21 | 45,966 |
| CHCT | 13.15▲ | +0.37 (+2.90%) | 13.195 | 12.89 | 204,519 |
| CHEF | 110.88▼ | -0.40 (-0.36%) | 112.01 | 108.81 | 332,072 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CHGX | 33.4176▲ | +0.367 (+1.11%) | 33.44 | 33.09 | 11,048 |
| CHI | 11.16▲ | +0.13 (+1.18%) | 11.16 | 10.91 | 164,264 |
| CHMG | 81.205▲ | +1.515 (+1.90%) | 81.205 | 79.51 | 59,699 |
| CHMI | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 59,195 |