Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 11.62▼ | -0.27 (-2.27%) | 11.77 | 11.45 | 132,354 |
| BWB | 20.21▼ | -0.16 (-0.79%) | 20.30 | 19.69 | 86,649 |
| BWFG | 65.32▼ | -0.51 (-0.77%) | 65.55 | 64.87 | 38,193 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| BWIN | 31.81▼ | -0.02 (-0.06%) | 31.88 | 31.80 | 2,479,501 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 48 |
| BWLP | 25.49▼ | -0.10 (-0.39%) | 26.19 | 25.46 | 621,315 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.85 | 42.77 | 219,749 |
| BWMX | 16.22▼ | -0.08 (-0.49%) | 16.58 | 16.17 | 33,317 |
| BWOW | 14.515▼ | -0.865 (-5.62%) | 14.515 | 14.38 | 1,300 |
| BWX | 21.12▼ | -0.07 (-0.33%) | 21.16 | 20.99 | 415,302 |
| BWZ | 26.64▼ | -0.05 (-0.19%) | 27.03 | 26.50 | 58,400 |
| BX | 111.83▼ | -1.53 (-1.35%) | 112.845 | 110.1478 | 4,339,276 |
| BXBL | 3.28▲ | +0.005 (+0.15%) | 3.30 | 3.1101 | 59,896 |
| BXC | 70.96▼ | -3.86 (-5.16%) | 73.56 | 69.515 | 171,827 |
| BXDC | 16.99▼ | -0.44 (-2.52%) | 17.525 | 16.895 | 2,318,805 |
| BXMT | 11.20▼ | -0.05 (-0.44%) | 11.26 | 10.895 | 3,629,082 |
| BXP | 59.42▼ | -0.37 (-0.62%) | 60.075 | 58.56 | 1,350,870 |
| BXSL | 23.49▼ | -0.03 (-0.13%) | 23.53 | 23.17 | 2,336,268 |
| BY | 36.57▼ | -0.77 (-2.06%) | 37.02 | 36.45 | 302,794 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BYFC | 11.6501▲ | +0.0001 (+0.00%) | 11.6501 | 11.65 | 369 |
| BYLD | 21.54▼ | -0.01 (-0.05%) | 21.54 | 21.41 | 137,737 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| BYRE | 25.3088▼ | -0.2712 (-1.06%) | 25.45 | 25.3088 | 2,502 |
| BYSI | 0.6445▼ | -0.0478 (-6.90%) | 0.6919 | 0.6256 | 101,715 |
| BZAI | 0.2899▼ | -0.0003 (-0.10%) | 0.2961 | 0.275 | 2,927,296 |
| BZH | 33.42▲ | +0.01 (+0.03%) | 33.45 | 33.40 | 908,145 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| C | 127.32▼ | -1.20 (-0.93%) | 127.36 | 124.10 | 8,064,846 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CABA | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.9409 | 2,139,861 |
| CAC | 55.96▼ | -0.80 (-1.41%) | 56.57 | 55.17 | 64,891 |
| CACC | 532.55▼ | -4.03 (-0.75%) | 537.41 | 519.29 | 81,010 |
| CACI | 581.85▼ | -17.79 (-2.97%) | 599.09 | 575.24 | 232,473 |
| CADL | 9.82▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 714,954 |
| CAE | 23.15▼ | -0.58 (-2.44%) | 23.61 | 23.01 | 609,886 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CAF | 17.64▼ | -0.08 (-0.45%) | 17.64 | 17.53 | 4,475 |
| CAFG | 31.8025▼ | -0.0858 (-0.27%) | 31.87 | 31.59 | 18,219 |
| CAG | 13.25▼ | -0.20 (-1.49%) | 13.61 | 13.185 | 15,023,708 |
| CAI | 27.10▼ | -0.355 (-1.29%) | 27.56 | 26.065 | 4,869,961 |
| CALI | 49.765▼ | -0.025 (-0.05%) | 49.795 | 49.715 | 398,154 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CAM | 24.015▼ | -0.085 (-0.35%) | 24.07 | 23.99 | 321,719 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CAN | 0.31▼ | -0.0142 (-4.38%) | 0.315 | 0.3015 | 6,375,198 |
| CANC | 40.62▲ | +0.158 (+0.39%) | 40.969 | 40.01 | 24,600 |
| CAPR | 8.10▲ | +0.35 (+4.52%) | 8.27 | 7.4605 | 2,885,463 |
| CAPS | 0.1401▲ | +0.0001 (+0.07%) | 0.1427 | 0.1381 | 515,050 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| CARG | 28.77▲ | +0.04 (+0.14%) | 28.78 | 27.79 | 2,403,873 |
| CARL | 14.38▼ | -0.26 (-1.78%) | 14.84 | 14.36 | 52,093 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CARY | 20.135▲ | +0.015 (+0.07%) | 20.15 | 20.09 | 775,787 |
| CAS | 23.311▼ | -0.285 (-1.21%) | 23.35 | 23.255 | 2,200 |
| CASS | 53.49▼ | -0.41 (-0.76%) | 53.965 | 53.295 | 47,545 |
| CATF | 47.095▼ | -0.27 (-0.57%) | 47.095 | 46.90 | 19,437 |
| CATX | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.3216 | 1,285,089 |
| CATY | 59.11▼ | -1.05 (-1.75%) | 59.61 | 58.67 | 416,499 |
| CBAN | 20.12▼ | -0.31 (-1.52%) | 20.33 | 19.98 | 119,187 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBK | 31.245▼ | -0.185 (-0.59%) | 31.42 | 30.96 | 26,092 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CBLL | 23.48▼ | -0.86 (-3.53%) | 24.55 | 23.43 | 305,400 |
| CBON | 24.174▲ | +0.024 (+0.10%) | 24.188 | 24.145 | 3,700 |
| CBRE | 127.56▼ | -3.10 (-2.37%) | 130.1498 | 124.73 | 1,717,928 |
| CBRS | 175.05▼ | -2.05 (-1.16%) | 175.6843 | 171.00 | 5,336,006 |
| CBSH | 53.91▼ | -0.87 (-1.59%) | 54.415 | 53.49 | 781,866 |
| CBU | 59.22▼ | -0.36 (-0.60%) | 59.55 | 58.68 | 318,251 |
| CBZ | 54.75▲ | +0.01 (+0.02%) | 54.80 | 54.735 | 939,907 |
| CCAP | 9.01▼ | -0.065 (-0.72%) | 9.07 | 8.86 | 312,200 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCC | 6.55▼ | -0.10 (-1.50%) | 6.65 | 6.53 | 5,301,739 |
| CCCC | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.82 | 2,265,811 |
| CCEC | 20.57▼ | -0.22 (-1.06%) | 20.5886 | 20.57 | 658 |
| CCEF | 28.368▼ | -0.204 (-0.71%) | 28.44 | 28.351 | 5,300 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |
| CCNR | 38.464▼ | -0.6256 (-1.60%) | 38.515 | 38.36 | 7,200 |
| CCOR | 25.1599▲ | +0.0051 (+0.02%) | 25.185 | 25.11 | 2,433 |
| CCRP | 18.6403▼ | -0.0026 (-0.01%) | 18.6403 | 18.6403 | 110 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CCSB | 19.3646▼ | -0.0012 (-0.01%) | 19.3646 | 19.33 | 2,490 |
| CCXI | 11.24▼ | -0.685 (-5.74%) | 11.70 | 11.18 | 2,147,469 |
| CDE | 16.50▼ | -0.67 (-3.90%) | 16.66 | 16.23 | 48,110,312 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDPI | 19.6242▼ | -0.0658 (-0.33%) | 19.6242 | 19.6242 | 17 |
| CDRO | 9.28▼ | -0.03 (-0.32%) | 9.30 | 9.23 | 3,371 |
| CDTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.0502 | 61,845 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CDZI | 3.62▲ | +0.12 (+3.43%) | 3.64 | 3.38 | 831,514 |
| CE | 43.86▼ | -0.99 (-2.21%) | 45.05 | 43.63 | 1,080,538 |
| CEE | 18.62▼ | -0.03 (-0.16%) | 19.05 | 18.5069 | 6,306 |
| CEF | 40.81▼ | -1.01 (-2.42%) | 41.11 | 40.70 | 736,777 |