Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITA | 60.11▲ | +1.19 (+2.02%) | 60.28 | 59.13 | 25,800 |
| BITB | 42.86▲ | +0.92 (+2.19%) | 43.05 | 42.22 | 1,003,485 |
| BITC | 39.845▲ | +0.01 (+0.03%) | 40.00 | 39.84 | 2,871 |
| BITO | 10.61▲ | +0.24 (+2.31%) | 10.665 | 10.45 | 85,855,200 |
| BITS | 65.92▲ | +0.9159 (+1.41%) | 65.92 | 65.69 | 710 |
| BITU | 13.78▲ | +0.58 (+4.39%) | 13.90 | 13.37 | 4,765,168 |
| BITW | 51.897▲ | +1.055 (+2.08%) | 52.049 | 51.01 | 23,800 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BIVI | 2.05▲ | +0.12 (+6.22%) | 2.12 | 1.88 | 490,529 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 184 |
| BIZD | 13.08▲ | +0.03 (+0.23%) | 13.135 | 13.0132 | 2,541,090 |
| BJRI | 62.14▲ | +1.36 (+2.24%) | 62.5799 | 61.135 | 363,311 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKCG | 38.6226▼ | -0.2274 (-0.59%) | 38.6226 | 38.6226 | 21 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKDV | 34.40▼ | -0.10 (-0.29%) | 34.555 | 34.34 | 1,110,313 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKF | 39.9887▲ | +0.1487 (+0.37%) | 39.9887 | 39.8599 | 543 |
| BKFI | 23.19▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 27,600 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKLG | 25.424▼ | -0.1299 (-0.51%) | 25.424 | 25.424 | 18 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BKNG | 175.35▲ | +1.43 (+0.82%) | 182.00 | 174.57 | 8,334,138 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKSY | 20.80▲ | +0.19 (+0.92%) | 21.36 | 20.00 | 941,194 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BKTI | 71.74▼ | -0.93 (-1.28%) | 72.00 | 70.06 | 56,843 |
| BKU | 44.47▼ | -0.31 (-0.69%) | 44.98 | 44.105 | 1,501,412 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BKV | 23.82▼ | -0.41 (-1.69%) | 24.44 | 23.63 | 1,277,437 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BLCR | 48.62▼ | -0.64 (-1.30%) | 48.87 | 48.49 | 591,616 |
| BLCV | 42.8145▲ | +0.0769 (+0.18%) | 42.9001 | 42.76 | 2,099 |
| BLDR | 60.24▼ | -0.13 (-0.22%) | 61.48 | 59.47 | 2,565,704 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BLFS | 35.43▲ | +0.48 (+1.37%) | 35.49 | 34.635 | 438,432 |
| BLGR | 32.10▼ | -0.1438 (-0.45%) | 32.21 | 31.89 | 44,713 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLIV | 2.21▼ | -0.0204 (-0.91%) | 2.2755 | 2.21 | 671 |
| BLK | 1,065.60▼ | -14.05 (-1.30%) | 1,080.02 | 1,057.72 | 443,258 |
| BLKB | 45.67▲ | +0.19 (+0.42%) | 47.43 | 45.10 | 409,402 |
| BLMN | 8.91▲ | +0.22 (+2.53%) | 8.955 | 8.56 | 1,622,755 |
| BLND | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 1,752,403 |
| BLNK | 0.5346▼ | -0.0096 (-1.76%) | 0.549 | 0.53 | 750,357 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLUC | 31.6795▼ | -0.1358 (-0.43%) | 31.78 | 31.545 | 48,386 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLUX | 31.9533▼ | -0.1368 (-0.43%) | 32.09 | 31.86 | 75,833 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BLZE | 12.84▲ | +0.44 (+3.55%) | 12.88 | 12.19 | 1,924,973 |
| BLZR | 10.225▲ | +0.0149 (+0.15%) | 10.225 | 10.225 | 2,127 |
| BME | 44.49▲ | +0.27 (+0.61%) | 44.92 | 44.39 | 25,665 |
| BMEA | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.66 | 1,552,492 |
| BMED | 33.211▲ | +0.246 (+0.75%) | 33.211 | 33.11 | 500 |
| BMEZ | 16.27▼ | -0.18 (-1.09%) | 16.69 | 16.17 | 145,818 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BMI | 127.22▲ | +2.09 (+1.67%) | 130.77 | 124.815 | 390,438 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BMNG | 28.1471▲ | +1.5171 (+5.70%) | 28.50 | 25.39 | 424,604 |
| BMNR | 25.76▲ | +0.73 (+2.92%) | 25.97 | 24.50 | 42,574,280 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BMRN | 66.41▲ | +0.73 (+1.11%) | 66.88 | 65.72 | 1,335,978 |
| BMVP | 53.9419▲ | +0.1637 (+0.30%) | 53.9419 | 53.9419 | 17 |
| BMY | 64.10▲ | +0.46 (+0.72%) | 65.29 | 63.91 | 6,903,275 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDS | 49.898▼ | -0.117 (-0.23%) | 49.95 | 49.86 | 17,100 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BNED | 10.99▼ | -0.24 (-2.14%) | 11.371 | 10.79 | 367,200 |
| BNGE | 32.8519▲ | +0.5954 (+1.85%) | 32.8519 | 32.8519 | 13 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNS | 93.43▼ | -0.02 (-0.02%) | 93.78 | 92.44 | 1,473,009 |
| BNT | 37.58▼ | -0.61 (-1.60%) | 37.95 | 37.39 | 15,786 |
| BNTC | 12.08▼ | -0.11 (-0.90%) | 12.415 | 12.01 | 106,355 |
| BNTX | 98.86▲ | +2.13 (+2.20%) | 103.00 | 97.95 | 1,211,591 |
| BNY | 157.66▼ | -5.00 (-3.07%) | 163.10 | 156.66 | 3,291,791 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BOBS | 16.15▲ | +0.30 (+1.89%) | 16.37 | 15.51 | 693,544 |
| BOC | 13.71▲ | +0.14 (+1.03%) | 13.87 | 13.41 | 199,423 |
| BOE | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 82,522 |
| BOEU | 30.608▼ | -0.0804 (-0.26%) | 30.99 | 30.181 | 9,900 |
| BOF | 3.86▼ | -0.03 (-0.77%) | 3.935 | 3.812 | 9,908 |
| BOKF | 136.36▲ | +0.67 (+0.49%) | 137.10 | 135.4527 | 225,669 |
| BOLD | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.8399 | 29,828 |
| BON | 1.11▼ | -0.0003 (-0.03%) | 1.16 | 1.11 | 6,244 |
| BOND | 88.75▼ | -0.09 (-0.10%) | 89.005 | 88.545 | 883,330 |