Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOXL | 5.88▼ | -0.21 (-3.45%) | 6.3032 | 5.70 | 81,690 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BPOP | 167.58▼ | -3.74 (-2.18%) | 171.19 | 167.48 | 579,814 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BPRN | 42.87▼ | -0.66 (-1.52%) | 43.62 | 42.86 | 20,474 |
| BPRO | 21.57▼ | -0.206 (-0.95%) | 21.74 | 21.56 | 8,758 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BR | 168.62▼ | -4.26 (-2.46%) | 172.00 | 165.41 | 1,473,000 |
| BRAG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 13,733 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BRBS | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 1,496,039 |
| BRC | 88.62▼ | -1.59 (-1.76%) | 90.27 | 87.58 | 333,241 |
| BRCE | 30.318▼ | -0.202 (-0.66%) | 30.40 | 30.318 | 1,355 |
| BREM | 50.645▼ | -0.0659 (-0.13%) | 50.645 | 50.645 | 11 |
| BRES | 26.8185▼ | -0.3334 (-1.23%) | 26.9401 | 26.8185 | 904 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRIB | 24.6405▼ | -0.0095 (-0.04%) | 24.6678 | 24.6405 | 3,347 |
| BRID | 5.94▼ | -0.11 (-1.82%) | 5.94 | 5.94 | 1,180 |
| BRIE | 31.37▼ | -0.15 (-0.48%) | 31.53 | 31.33 | 152,615 |
| BRIF | 37.32▼ | -0.183 (-0.49%) | 37.46 | 37.30 | 17,453 |
| BRKU | 22.9806▲ | +0.0204 (+0.09%) | 23.14 | 22.53 | 55,958 |
| BRLT | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.285 | 429,035 |
| BRNY | 58.218▼ | -0.6466 (-1.10%) | 58.635 | 58.21 | 9,800 |
| BRO | 68.18▼ | -3.24 (-4.54%) | 70.03 | 68.015 | 2,569,025 |
| BROL | 25.9412▼ | -0.1709 (-0.65%) | 26.03 | 25.9412 | 1,214 |
| BRSL | 11.11▼ | -0.19 (-1.68%) | 11.25 | 11.035 | 1,722,439 |
| BRSM | 25.8372▼ | -0.2758 (-1.06%) | 25.96 | 25.8372 | 1,060 |
| BRSP | 4.63▼ | -0.05 (-1.07%) | 4.7241 | 4.61 | 980,824 |
| BRT | 14.30▼ | -0.05 (-0.35%) | 14.5399 | 14.13 | 48,710 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BRZE | 30.31▼ | -1.65 (-5.16%) | 31.575 | 29.67 | 6,649,190 |
| BSAC | 35.55▼ | -0.12 (-0.34%) | 36.11 | 35.28 | 388,541 |
| BSBK | 9.2999▲ | +0.1249 (+1.36%) | 9.5383 | 9.20 | 11,113 |
| BSCA | 19.615▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 13,974 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSCT | 18.465 | +0.00 (+0.00%) | 18.47 | 18.46 | 403,345 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSCW | 20.1177▼ | -0.0023 (-0.01%) | 20.16 | 20.10 | 689,491 |
| BSCX | 20.6038▼ | -0.0216 (-0.10%) | 20.66 | 20.58 | 272,650 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSCZ | 19.915▼ | -0.02 (-0.10%) | 19.95 | 19.905 | 93,412 |
| BSET | 18.17▼ | -0.99 (-5.17%) | 19.06 | 18.05 | 48,518 |
| BSGR | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.02 | 146 |
| BSGT | 24.905▼ | -0.01 (-0.04%) | 25.01 | 24.905 | 9,381 |
| BSIN | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.519 | 513,444 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |
| BSJT | 21.1337▲ | +0.0183 (+0.09%) | 21.15 | 21.12 | 64,715 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSJV | 25.85▼ | -0.025 (-0.10%) | 25.9155 | 25.80 | 15,529 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSJX | 24.975▼ | -0.0172 (-0.07%) | 24.99 | 24.97 | 1,700 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BSP | 39.08▼ | -0.50 (-1.26%) | 39.8086 | 38.4127 | 852,490 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |
| BSTP | 40.19▼ | -0.125 (-0.31%) | 40.23 | 40.16 | 3,593 |
| BSTS | 24.97▼ | -0.005 (-0.02%) | 24.989 | 24.97 | 382 |
| BSTU | 24.84▼ | -0.015 (-0.06%) | 24.8598 | 24.84 | 6,399 |
| BSTV | 24.805▼ | -0.015 (-0.06%) | 24.8198 | 24.805 | 7,121 |
| BSTZ | 31.31▲ | +0.14 (+0.45%) | 31.4999 | 31.21 | 153,102 |
| BSV | 77.18▼ | -0.04 (-0.05%) | 77.31 | 77.14 | 1,790,465 |
| BSVO | 29.5615▼ | -0.3185 (-1.07%) | 29.78 | 29.5615 | 123,868 |
| BSX | 44.98▼ | -2.82 (-5.90%) | 47.45 | 44.85 | 28,953,255 |
| BSY | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.50 | 2,467,981 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTG | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.44 | 23,172,273 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTO | 39.96▼ | -0.19 (-0.47%) | 40.18 | 39.93 | 24,952 |
| BTOT | 48.615▼ | -0.04 (-0.08%) | 48.615 | 48.605 | 359 |
| BTQ | 3.01▼ | -0.015 (-0.50%) | 3.15 | 2.98 | 2,154,378 |
| BTR | 28.2342▼ | -0.1203 (-0.42%) | 28.2342 | 28.2342 | 10 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BTTC | 0.4004▼ | -0.0199 (-4.73%) | 0.424 | 0.40 | 78,551 |
| BTX | 9.01▲ | +0.07 (+0.78%) | 9.06 | 8.94 | 299,100 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BUDA | 7.60▼ | -0.30 (-3.80%) | 7.86 | 7.60 | 4,500 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUFI | 43.45▼ | -0.09 (-0.21%) | 43.56 | 43.45 | 1,184 |
| BUFM | 41.1061▼ | -0.1239 (-0.30%) | 41.12 | 41.1061 | 8,986 |
| BUG | 40.84▼ | -0.53 (-1.28%) | 41.12 | 40.08 | 500,391 |
| BUI | 26.81▲ | +0.18 (+0.68%) | 26.8927 | 26.6735 | 110,383 |
| BUL | 62.78▼ | -1.28 (-2.00%) | 63.70 | 62.77 | 16,002 |