Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 7.57▼ | -0.07 (-0.92%) | 7.605 | 7.54 | 14,456 |
| DMAA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,959 |
| DMAC | 6.62▼ | -0.06 (-0.90%) | 6.7762 | 6.56 | 122,971 |
| DMRA | 31.09▲ | +0.05 (+0.16%) | 31.79 | 30.81 | 356,412 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| DOC | 20.58▼ | -0.21 (-1.01%) | 20.65 | 20.40 | 2,955,324 |
| DOLE | 12.93▼ | -0.37 (-2.78%) | 13.23 | 12.875 | 915,127 |
| DOMO | 3.81▼ | -0.10 (-2.56%) | 3.925 | 3.80 | 756,972 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DPST | 152.56▼ | -3.37 (-2.16%) | 157.3821 | 152.30 | 190,200 |
| DPZ | 335.42▼ | -10.85 (-3.13%) | 345.00 | 334.485 | 675,435 |
| DRES | 31.4611▼ | -0.1133 (-0.36%) | 31.49 | 31.40 | 2,116 |
| DRH | 12.36 | +0.00 (+0.00%) | 12.415 | 12.14 | 2,212,950 |
| DRIO | 7.36▼ | -0.225 (-2.97%) | 7.94 | 7.285 | 21,810 |
| DRIP | 36.79▼ | -1.18 (-3.11%) | 38.15 | 36.71 | 725,229 |
| DRN | 10.90▼ | -0.31 (-2.77%) | 11.055 | 10.82 | 706,563 |
| DRS | 45.35▼ | -0.18 (-0.40%) | 45.79 | 44.975 | 435,078 |
| DRVN | 12.755▼ | -0.185 (-1.43%) | 12.77 | 12.38 | 748,849 |
| DSGR | 34.87▼ | -0.09 (-0.26%) | 35.00 | 34.87 | 165,892 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DSWL | 3.11▼ | -0.03 (-0.96%) | 3.165 | 3.10 | 7,638 |
| DTRE | 42.5587▼ | -0.4113 (-0.96%) | 42.5587 | 42.5587 | 44 |
| DTSS | 0.7599▼ | -0.0037 (-0.48%) | 0.7726 | 0.7278 | 68,499 |
| DUG | 15.23▼ | -0.35 (-2.25%) | 15.565 | 15.191 | 107,960 |
| DUK | 123.58▼ | -0.34 (-0.27%) | 124.05 | 122.855 | 2,175,063 |
| DUOG | 45.644▼ | -2.031 (-4.26%) | 46.13 | 44.75 | 4,477 |
| DUOL | 130.16▼ | -2.67 (-2.01%) | 132.99 | 128.465 | 1,475,440 |
| DUST | 39.78▼ | -1.76 (-4.24%) | 41.1351 | 39.08 | 956,827 |
| DVA | 176.70▼ | -3.36 (-1.87%) | 180.00 | 176.20 | 373,109 |
| DVOL | 38.0563▼ | -0.0921 (-0.24%) | 38.135 | 38.0302 | 3,659 |
| DVRE | 24.7736▼ | -0.4465 (-1.77%) | 24.7736 | 24.7736 | 110 |
| DVXF | 28.5311▼ | -0.5447 (-1.87%) | 28.7501 | 28.5311 | 1,730 |
| DVXP | 25.6033▼ | -0.5655 (-2.16%) | 25.6033 | 25.6033 | 106 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DVYE | 34.30▲ | +0.40 (+1.18%) | 34.3299 | 34.1563 | 76,530 |
| DWSN | 2.86▼ | -0.335 (-10.49%) | 3.23 | 2.70 | 552,617 |
| DWX | 47.618▼ | -0.2551 (-0.53%) | 47.73 | 47.57 | 9,683 |
| DXC | 10.39▼ | -0.40 (-3.71%) | 10.81 | 10.36 | 1,889,009 |
| DXR | 10.203▼ | -0.197 (-1.89%) | 10.203 | 10.20 | 2,051 |
| DYAI | 0.7803▲ | +0.0052 (+0.67%) | 0.8104 | 0.746 | 345,767 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| EASY | 27.3185▼ | -0.1802 (-0.66%) | 27.47 | 27.3185 | 5,011 |
| EBAY | 100.94▼ | -2.20 (-2.13%) | 103.15 | 100.50 | 6,314,592 |
| EBC | 23.65▲ | +0.025 (+0.11%) | 23.775 | 23.57 | 2,179,835 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EBIT | 40.5508▼ | -0.2342 (-0.57%) | 40.5508 | 40.54 | 763 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| EBMT | 23.30▼ | -0.13 (-0.55%) | 23.48 | 22.68 | 37,527 |
| EBS | 4.50▼ | -0.09 (-1.96%) | 4.58 | 4.43 | 591,633 |
| ECBK | 20.64▼ | -0.13 (-0.63%) | 20.70 | 20.21 | 5,816 |
| ECHO | 92.51▲ | +0.62 (+0.67%) | 94.94 | 91.73 | 3,199,103 |
| ECL | 275.84▼ | -0.27 (-0.10%) | 277.21 | 273.33 | 2,384,042 |
| ECO | 62.70▲ | +2.41 (+4.00%) | 63.36 | 61.1201 | 645,432 |
| ECOW | 27.2413▲ | +0.1413 (+0.52%) | 27.30 | 27.20 | 15,014 |
| ECVT | 10.39 | +0.00 (+0.00%) | 10.44 | 10.23 | 806,415 |
| ED | 108.99▲ | +0.19 (+0.17%) | 109.255 | 108.08 | 936,566 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDD | 5.89▲ | +0.12 (+2.08%) | 5.89 | 5.77 | 206,378 |
| EDHL | 3.88▲ | +0.02 (+0.52%) | 4.20 | 3.80 | 7,059 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EDN | 23.02▼ | -0.12 (-0.52%) | 23.75 | 22.74 | 40,755 |
| EDOG | 24.6342▼ | -0.0175 (-0.07%) | 24.78 | 24.60 | 4,276 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EDTK | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 4,599 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| EDV | 58.58▼ | -0.85 (-1.43%) | 59.13 | 58.50 | 1,892,448 |
| EDZ | 14.60▼ | -0.47 (-3.12%) | 14.65 | 14.17 | 463,704 |
| EE | 36.08▼ | -0.55 (-1.50%) | 36.9625 | 35.93 | 251,940 |
| EEFT | 70.55▼ | -2.65 (-3.62%) | 72.57 | 70.225 | 423,822 |
| EELV | 28.48▲ | +0.0038 (+0.01%) | 28.5827 | 28.4601 | 18,832 |
| EETH | 23.17▲ | +0.34 (+1.49%) | 23.24 | 23.068 | 27,483 |
| EEV | 10.73▼ | -0.23 (-2.10%) | 10.75 | 10.56 | 32,276 |
| EFAS | 23.03▲ | +0.015 (+0.07%) | 23.0999 | 22.96 | 5,336 |
| EFSC | 65.96▼ | -0.47 (-0.71%) | 66.62 | 65.795 | 175,806 |
| EFU | 6.718▲ | +0.013 (+0.19%) | 6.73 | 6.67 | 9,999 |
| EFX | 176.80▼ | -4.05 (-2.24%) | 179.79 | 176.20 | 739,032 |
| EFZ | 22.1172▲ | +0.0219 (+0.10%) | 22.18 | 22.1172 | 1,810 |
| EG | 365.15▼ | -4.96 (-1.34%) | 373.81 | 364.30 | 238,448 |
| EGHT | 2.04▼ | -0.04 (-1.92%) | 2.066 | 1.985 | 868,163 |
| EGP | 203.55▲ | +0.49 (+0.24%) | 203.66 | 201.11 | 187,967 |
| EHGO | 1.83▲ | +0.07 (+3.98%) | 1.899 | 1.7401 | 465,834 |
| EHTH | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 265,607 |
| EIG | 48.09▼ | -0.64 (-1.31%) | 48.875 | 48.07 | 105,047 |
| EIX | 71.30▼ | -0.11 (-0.15%) | 72.29 | 70.37 | 4,147,767 |
| EL | 84.34▼ | -1.76 (-2.04%) | 85.67 | 83.8826 | 2,591,175 |
| ELA | 15.82▼ | -0.21 (-1.31%) | 16.42 | 15.71 | 134,845 |
| ELAN | 23.61▼ | -0.06 (-0.25%) | 23.81 | 23.08 | 4,546,374 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELMD | 40.23▼ | -0.99 (-2.40%) | 41.19 | 39.52 | 77,968 |
| ELPC | 10.60▲ | +0.14 (+1.34%) | 10.655 | 10.475 | 427,971 |
| ELS | 64.89▼ | -0.72 (-1.10%) | 65.52 | 64.82 | 957,786 |
| ELVA | 7.70▼ | -0.25 (-3.14%) | 7.87 | 7.64 | 456,669 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| ELWT | 8.66▲ | +0.3575 (+4.31%) | 8.83 | 8.44 | 17,490 |
| EMA | 51.16▼ | -0.35 (-0.68%) | 51.545 | 51.02 | 171,044 |
| EMIF | 25.305▲ | +0.0962 (+0.38%) | 25.56 | 25.305 | 2,111 |
| EMOT | 26.8952▼ | -0.3054 (-1.12%) | 26.9217 | 26.8952 | 3,441 |
| EMQQ | 34.0308▼ | -0.2092 (-0.61%) | 34.275 | 33.99 | 18,668 |