Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIC | 35.26▲ | +0.75 (+2.17%) | 35.3282 | 34.85 | 612,076 |
| CGIE | 35.61▲ | +0.78 (+2.24%) | 35.715 | 35.195 | 420,522 |
| CGMM | 31.61▲ | +0.51 (+1.64%) | 31.6399 | 31.16 | 927,966 |
| CGMS | 27.44▼ | -0.11 (-0.40%) | 27.45 | 27.38 | 1,026,872 |
| CGNT | 9.33▼ | -0.16 (-1.69%) | 9.50 | 9.22 | 356,232 |
| CGNX | 55.51▲ | +1.99 (+3.72%) | 55.81 | 54.0001 | 2,070,817 |
| CGON | 66.74▲ | +1.99 (+3.07%) | 67.62 | 64.91 | 700,269 |
| CGRO | 24.135▲ | +0.061 (+0.25%) | 24.135 | 24.135 | 84 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CGW | 65.08▲ | +0.8432 (+1.31%) | 65.6955 | 64.76 | 47,318 |
| CGXU | 32.19▲ | +0.88 (+2.81%) | 32.25 | 31.765 | 982,745 |
| CHCI | 16.00▲ | +0.21 (+1.33%) | 16.60 | 15.49 | 6,084 |
| CHCO | 122.96▲ | +1.56 (+1.29%) | 123.86 | 120.55 | 55,119 |
| CHEC | 10.105▼ | -0.015 (-0.15%) | 10.115 | 10.10 | 9,949 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHIQ | 20.0241▲ | +0.2696 (+1.36%) | 20.0241 | 19.69 | 9,392 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHNR | 4.14▲ | +0.03 (+0.73%) | 4.14 | 4.05 | 5,791 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CHR | 1.88▲ | +0.21 (+12.57%) | 1.9599 | 1.70 | 79,089 |
| CHRS | 1.775▲ | +0.035 (+2.01%) | 1.83 | 1.74 | 437,327 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CHTR | 165.17▲ | +6.52 (+4.11%) | 168.00 | 158.00 | 6,129,532 |
| CHWY | 25.42▼ | -0.54 (-2.08%) | 25.85 | 24.895 | 8,087,644 |
| CHYM | 21.86▲ | +0.48 (+2.25%) | 22.025 | 20.975 | 2,860,047 |
| CIA | 5.40▼ | -0.13 (-2.35%) | 5.545 | 5.375 | 42,835 |
| CIB | 68.19▲ | +0.90 (+1.34%) | 68.24 | 66.59 | 308,108 |
| CIEN | 527.58▲ | +52.19 (+10.98%) | 529.89 | 486.25 | 2,659,497 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.62 | 90,632 |
| CIFG | 8.8811▲ | +0.8009 (+9.91%) | 9.16 | 8.38 | 63,742 |
| CIFR | 17.74▲ | +0.82 (+4.85%) | 18.13 | 17.20 | 16,772,797 |
| CIG | 2.52▲ | +0.07 (+2.86%) | 2.53 | 2.49 | 4,142,171 |
| CIG.C | 3.40▲ | +0.15 (+4.62%) | 3.40 | 3.24 | 791 |
| CIGI | 104.58▲ | +0.60 (+0.58%) | 105.015 | 102.69 | 223,982 |
| CIIT | 1.52 | +0.00 (+0.00%) | 1.5494 | 1.48 | 13,651 |
| CIK | 2.56▲ | +0.03 (+1.19%) | 2.57 | 2.53 | 426,157 |
| CINF | 163.60▲ | +0.38 (+0.23%) | 164.66 | 161.59 | 825,784 |
| CING | 5.15▲ | +0.44 (+9.34%) | 5.20 | 4.76 | 467,060 |
| CINT | 4.03▼ | -0.02 (-0.49%) | 4.05 | 3.98 | 60,093 |
| CISO | 0.26▼ | -0.008 (-2.99%) | 0.2699 | 0.26 | 247,825 |
| CITR | 6.46▼ | -0.11 (-1.67%) | 6.71 | 6.46 | 47,070 |
| CLAR | 2.605▼ | -0.025 (-0.95%) | 2.64 | 2.5801 | 224,950 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLDT | 8.68▼ | -0.04 (-0.46%) | 8.7592 | 8.645 | 201,508 |
| CLDX | 32.88▲ | +0.74 (+2.30%) | 33.315 | 32.29 | 497,311 |
| CLFD | 28.89▲ | +0.98 (+3.51%) | 29.18 | 27.70 | 144,232 |
| CLIM | 25.8094▲ | +0.3794 (+1.49%) | 25.84 | 25.8094 | 1,041 |
| CLIR | 5.00▼ | -0.37 (-6.89%) | 5.33 | 5.00 | 9,028 |
| CLLS | 3.90▲ | +0.17 (+4.56%) | 3.93 | 3.74 | 11,953 |
| CLMT | 32.72▲ | +0.19 (+0.58%) | 33.07 | 32.00 | 591,856 |
| CLNE | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 646,778 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CLNN | 6.16▲ | +0.36 (+6.21%) | 6.24 | 5.86 | 58,220 |
| CLRB | 2.60▲ | +0.0405 (+1.58%) | 2.64 | 2.52 | 15,059 |
| CLS | 409.59▲ | +33.05 (+8.78%) | 411.23 | 383.555 | 3,285,518 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CLW | 13.71▲ | +0.82 (+6.36%) | 13.81 | 12.75 | 398,323 |
| CLWT | 1.2517▲ | +0.0316 (+2.59%) | 1.2517 | 1.2517 | 8,713 |
| CLX | 96.44▲ | +1.67 (+1.76%) | 96.92 | 95.11 | 4,429,889 |
| CLYM | 8.88▲ | +0.10 (+1.14%) | 9.05 | 8.39 | 1,004,483 |
| CMCL | 22.90▲ | +0.31 (+1.37%) | 23.25 | 22.2607 | 140,468 |
| CMCSA | 27.04▲ | +0.28 (+1.05%) | 27.35 | 26.72 | 41,924,154 |
| CME | 287.82▲ | +0.55 (+0.19%) | 288.77 | 283.80 | 1,812,566 |
| CMG | 33.99▲ | +1.00 (+3.03%) | 35.10 | 33.45 | 35,071,772 |
| CMGG | 15.688▲ | +0.9676 (+6.57%) | 16.585 | 15.3601 | 7,292 |
| CMMB | 1.47▲ | +0.01 (+0.68%) | 1.60 | 1.46 | 35,378 |
| CMND | 0.7124▲ | +0.0164 (+2.36%) | 0.7345 | 0.70 | 508,718 |
| CMPX | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.67 | 13,524,567 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.85 | 75.08 | 2,607,683 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CMTL | 3.52▲ | +0.02 (+0.57%) | 3.56 | 3.46 | 252,339 |
| CMU | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.64 | 404,155 |
| CNH | 10.71▲ | +0.63 (+6.25%) | 10.975 | 10.26 | 27,196,492 |
| CNI | 112.13▲ | +4.05 (+3.75%) | 112.60 | 108.00 | 2,654,087 |
| CNK | 29.52▲ | +0.51 (+1.76%) | 29.70 | 28.60 | 2,502,327 |
| CNL | 18.14▼ | -0.11 (-0.60%) | 18.57 | 17.93 | 60,543 |
| CNM | 50.37▲ | +1.93 (+3.98%) | 50.70 | 48.57 | 1,454,647 |
| CNMD | 36.66▲ | +0.70 (+1.95%) | 38.77 | 35.34 | 965,524 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| CNTB | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.4184 | 102,428 |
| CNTX | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.26 | 624,368 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.445 | 1.415 | 21,898 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CNXN | 63.74▲ | +0.36 (+0.57%) | 66.655 | 62.535 | 111,142 |
| COCH | 0.68▲ | +0.0032 (+0.47%) | 0.6951 | 0.664 | 62,271 |
| COCP | 1.43▲ | +0.04 (+2.88%) | 1.4798 | 1.395 | 135,913 |
| CODA | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.90 | 130,404 |
| CODI | 11.81▲ | +0.46 (+4.05%) | 11.91 | 10.90 | 857,313 |
| COF | 191.30▲ | +0.46 (+0.24%) | 192.30 | 188.2928 | 4,883,335 |
| COFS | 30.03▼ | -0.04 (-0.13%) | 30.515 | 29.67 | 68,679 |
| COGT | 35.79▼ | -0.08 (-0.22%) | 36.60 | 35.495 | 1,285,482 |
| COHR | 319.71▲ | +14.78 (+4.85%) | 321.14 | 301.18 | 6,151,978 |
| COIA | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.55 | 28,512 |
| COIG | 7.6425▲ | +0.4925 (+6.89%) | 7.68 | 7.08 | 41,270 |
| COIN | 187.77▲ | +6.04 (+3.32%) | 189.559 | 179.909 | 7,532,072 |
| COLD | 12.23▲ | +0.23 (+1.92%) | 12.29 | 12.055 | 2,877,749 |
| COLO | 38.59▲ | +0.16 (+0.42%) | 38.79 | 38.19 | 61,294 |
| CONL | 7.76▲ | +0.47 (+6.45%) | 7.90 | 7.13 | 13,673,491 |