Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| MZZ | 6.4344▼ | -0.2635 (-3.93%) | 6.51 | 6.35 | 5,897 |
| NA | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.70 | 85,662 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |
| NAMI | 0.5375▼ | -0.0215 (-3.85%) | 0.54 | 0.5111 | 6,039 |
| NANR | 83.42▼ | -0.418 (-0.50%) | 83.66 | 82.6845 | 65,536 |
| NAT | 6.03▲ | +0.17 (+2.90%) | 6.195 | 5.80 | 6,358,957 |
| NAUT | 3.03▼ | -0.095 (-3.04%) | 3.20 | 2.91 | 203,804 |
| NBCM | 27.87▼ | -0.57 (-2.00%) | 27.8999 | 27.60 | 39,790 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NBR | 79.52▼ | -2.72 (-3.31%) | 80.695 | 76.59 | 434,014 |
| NC | 48.66▲ | +0.94 (+1.97%) | 49.51 | 48.20 | 7,140 |
| NCI | 0.6801▼ | -0.0137 (-1.97%) | 0.6998 | 0.6307 | 776,780 |
| NDIV | 34.055▼ | -1.265 (-3.58%) | 34.71 | 33.35 | 36,330 |
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NE | 46.77▼ | -1.73 (-3.57%) | 47.1199 | 45.55 | 1,828,513 |
| NEE | 91.98▲ | +0.15 (+0.16%) | 92.015 | 90.46 | 8,133,217 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.00 | 263,456 |
| NET | 200.99▲ | +3.61 (+1.83%) | 201.04 | 193.50 | 3,049,906 |
| NEXT | 6.84▼ | -0.70 (-9.28%) | 7.315 | 6.76 | 6,246,271 |
| NFG | 87.51▼ | -1.64 (-1.84%) | 88.18 | 86.301 | 596,937 |
| NFRX | 26.9187▲ | +0.0837 (+0.31%) | 26.9187 | 26.9187 | 134 |
| NFXS | 16.01▲ | +1.4239 (+9.76%) | 16.31 | 15.83 | 222,249 |
| NGS | 38.10▼ | -0.42 (-1.09%) | 38.445 | 37.36 | 62,394 |
| NHC | 167.99▲ | +6.68 (+4.14%) | 168.445 | 162.95 | 77,305 |
| NICE | 105.25▲ | +0.21 (+0.20%) | 107.5275 | 104.74 | 751,696 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |
| NIXX | 0.6701▲ | +0.0451 (+7.22%) | 0.7038 | 0.6401 | 924,261 |
| NJR | 55.68▼ | -0.30 (-0.54%) | 55.77 | 54.96 | 548,805 |
| NMG | 2.18▲ | +0.02 (+0.93%) | 2.26 | 2.165 | 1,698,201 |
| NML | 9.75▼ | -0.13 (-1.32%) | 9.77 | 9.5401 | 283,939 |
| NMS | 12.11▲ | +0.11 (+0.92%) | 12.124 | 12.05 | 1,959 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NOG | 24.55▼ | -1.25 (-4.84%) | 24.77 | 23.6001 | 2,451,101 |
| NOMA | 3.57▼ | -0.15 (-4.03%) | 4.00 | 3.53 | 16,652 |
| NORW | 37.30▼ | -0.97 (-2.53%) | 37.80 | 37.00 | 292,957 |
| NOV | 19.10▼ | -0.08 (-0.42%) | 19.285 | 18.64 | 5,157,564 |
| NPKI | 14.70▲ | +0.33 (+2.30%) | 14.94 | 14.36 | 368,124 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| NRXS | 7.22▼ | -0.14 (-1.90%) | 7.40 | 6.92 | 235,292 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 145,425 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| NTCT | 33.55▲ | +0.48 (+1.45%) | 33.81 | 33.35 | 978,471 |
| NTHI | 5.34▲ | +0.32 (+6.37%) | 5.572 | 4.96 | 23,356 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NTRP | 2.99▲ | +0.01 (+0.34%) | 3.0357 | 2.96 | 36,072 |
| NVD | 5.62▼ | -0.19 (-3.27%) | 5.755 | 5.61 | 33,458,893 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| NVRI | 19.39▲ | +0.04 (+0.21%) | 19.59 | 19.255 | 384,554 |
| NWN | 54.04▼ | -0.49 (-0.90%) | 54.20 | 53.32 | 201,874 |
| NWTG | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 32,200 |
| NXG | 52.44▼ | -0.58 (-1.09%) | 53.63 | 52.3001 | 65,413 |
| NXT | 111.39▲ | +4.56 (+4.27%) | 112.22 | 105.50 | 2,938,844 |
| NYC | 8.1898▲ | +0.2422 (+3.05%) | 8.1898 | 8.1898 | 367 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| ODYS | 5.40▼ | -0.18 (-3.23%) | 5.70 | 5.40 | 8,303 |
| OFAL | 0.537▲ | +0.0322 (+6.38%) | 0.5411 | 0.491 | 64,388 |
| OGE | 48.16▼ | -0.46 (-0.95%) | 48.385 | 47.77 | 1,387,929 |
| OIH | 400.69▼ | -6.94 (-1.70%) | 403.82 | 392.835 | 630,272 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |
| OKLS | 31.09▼ | -2.91 (-8.56%) | 33.3299 | 23.3455 | 1,138,825 |
| OKTA | 72.25▲ | +0.24 (+0.33%) | 73.48 | 71.13 | 5,989,872 |
| OKTG | 9.2928▲ | +0.0762 (+0.83%) | 9.58 | 9.16 | 18,446 |
| OLN | 26.09▼ | -1.89 (-6.75%) | 27.08 | 25.93 | 2,644,327 |
| OLOX | 0.6115▼ | -0.0385 (-5.92%) | 0.672 | 0.6025 | 210,785 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| OMH | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 15,129 |
| ONCO | 0.74▼ | -0.02 (-2.63%) | 0.7749 | 0.69 | 1,699,440 |
| OPXS | 11.48▼ | -0.02 (-0.17%) | 11.68 | 11.26 | 18,315 |
| ORCS | 27.91▲ | +0.4919 (+1.79%) | 28.2896 | 26.525 | 251,651 |
| ORGN | 2.09▼ | -0.11 (-5.00%) | 2.3279 | 2.09 | 89,241 |
| OTTR | 88.16▲ | +0.68 (+0.78%) | 89.00 | 87.48 | 448,885 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OXBR | 0.774▲ | +0.0225 (+2.99%) | 0.80 | 0.7075 | 37,117 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PAHC | 57.07▲ | +3.19 (+5.92%) | 57.48 | 54.50 | 175,599 |
| PALD | 25.2308▼ | -0.1009 (-0.40%) | 25.40 | 25.02 | 1,922 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PATK | 106.93▲ | +4.03 (+3.92%) | 114.21 | 104.85 | 744,301 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PBOG | 31.7265▼ | -1.3204 (-4.00%) | 31.77 | 30.90 | 82,784 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PBRG | 44.0766▼ | -4.5624 (-9.38%) | 44.23 | 41.3301 | 14,189 |
| PBT | 21.41▼ | -0.84 (-3.78%) | 21.6542 | 21.01 | 107,114 |
| PCG | 17.26▼ | -0.11 (-0.63%) | 17.34 | 17.02 | 15,408,343 |
| PCOR | 55.44▲ | +1.79 (+3.34%) | 55.60 | 54.10 | 1,622,546 |
| PCTY | 100.78▲ | +0.12 (+0.12%) | 102.10 | 99.89 | 688,226 |
| PDBA | 35.86▼ | -0.285 (-0.79%) | 36.09 | 35.66 | 237,984 |