Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BRNY | 48.715▼ | -0.1635 (-0.33%) | 49.05 | 48.519 | 5,700 |
| BROS | 53.71▼ | -1.66 (-3.00%) | 55.18 | 53.28 | 2,674,396 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRSL | 16.49▼ | -0.11 (-0.66%) | 16.73 | 16.40 | 1,511,300 |
| BRT | 14.59▲ | +0.38 (+2.67%) | 14.66 | 14.05 | 79,400 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BRX | 26.50▲ | +0.06 (+0.23%) | 26.59 | 26.27 | 1,874,718 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.15▼ | -0.42 (-1.42%) | 29.32 | 28.65 | 360,100 |
| BSBK | 8.36▼ | -0.0595 (-0.71%) | 8.48 | 8.355 | 6,704 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCT | 18.80 | +0.00 (+0.00%) | 18.825 | 18.79 | 639,700 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BSMU | 21.99▼ | -0.02 (-0.09%) | 22.03 | 21.99 | 28,327 |
| BSMV | 21.125▼ | -0.025 (-0.12%) | 21.21 | 21.122 | 16,200 |
| BSMW | 25.205▲ | +0.005 (+0.02%) | 25.24 | 25.1101 | 19,896 |
| BSMY | 24.615▼ | -0.06 (-0.24%) | 24.68 | 24.615 | 8,070 |
| BSR | 29.658▼ | -0.0721 (-0.24%) | 29.6899 | 29.595 | 1,100 |
| BSSX | 25.86▼ | -0.08 (-0.31%) | 25.99 | 25.833 | 7,800 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSTP | 36.4559▲ | +0.0232 (+0.06%) | 36.48 | 36.4501 | 350 |
| BSTZ | 21.59▼ | -0.28 (-1.28%) | 21.90 | 21.23 | 204,600 |
| BSV | 78.76▼ | -0.03 (-0.04%) | 78.88 | 78.75 | 3,314,900 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTA | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 42,800 |
| BTAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.53 | 585,654 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTCS | 2.79▲ | +0.10 (+3.72%) | 2.88 | 2.59 | 2,700,787 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTG | 4.10 | +0.00 (+0.00%) | 4.17 | 3.86 | 35,067,100 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTMD | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.50 | 169,183 |
| BTOG | 0.2747▼ | -0.0075 (-2.66%) | 0.2853 | 0.2535 | 1,361,527 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTSG | 32.00▲ | +0.25 (+0.79%) | 32.66 | 31.00 | 2,065,644 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BTU | 28.87▼ | -0.20 (-0.69%) | 29.57 | 28.04 | 2,433,390 |
| BTX | 6.63▼ | -0.01 (-0.15%) | 6.683 | 6.46 | 880,400 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BUFC | 40.84▲ | +0.10 (+0.25%) | 40.85 | 40.59 | 30,647 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BUG | 32.64▲ | +0.11 (+0.34%) | 32.77 | 31.791 | 203,500 |
| BUL | 52.666▼ | -0.234 (-0.44%) | 52.93 | 52.666 | 3,000 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BURU | 0.2488▼ | -0.0071 (-2.77%) | 0.2641 | 0.2431 | 25,227,888 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BVAL | 27.30▼ | -0.06 (-0.22%) | 27.38 | 27.2026 | 15,608 |
| BWAY | 15.76▼ | -0.25 (-1.56%) | 15.99 | 15.40 | 46,791 |
| BWEB | 71.76▼ | -0.3437 (-0.48%) | 72.33 | 71.76 | 1,100 |
| BWG | 8.30▼ | -0.03 (-0.36%) | 8.38 | 8.26 | 83,900 |
| BWMN | 34.57▲ | +0.41 (+1.20%) | 34.73 | 32.56 | 170,404 |
| BWMX | 14.10▼ | -0.15 (-1.05%) | 14.33 | 13.86 | 26,100 |
| BWXT | 178.31▲ | +0.43 (+0.24%) | 182.8799 | 172.4088 | 1,868,275 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BXMX | 14.28▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 63,900 |
| BYFC | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.25 | 1,016 |
| BYLD | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 34,000 |
| BYM | 11.00▼ | -0.05 (-0.45%) | 11.01 | 10.88 | 98,800 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| BYRE | 24.87▲ | +0.09 (+0.36%) | 24.90 | 24.70 | 7,500 |
| BYRN | 17.28▼ | -0.28 (-1.59%) | 17.74 | 17.20 | 243,014 |
| BZ | 20.56▼ | -0.32 (-1.53%) | 21.16 | 20.33 | 2,356,135 |
| BZAI | 2.505▼ | -0.035 (-1.38%) | 2.58 | 2.15 | 3,792,400 |
| BZFD | 1.01▲ | +0.031 (+3.17%) | 1.02 | 0.96 | 247,494 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| BZQ | 7.80▼ | -0.09 (-1.14%) | 7.91 | 7.71 | 38,100 |
| BZUN | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.92 | 149,690 |
| C | 100.30▼ | -0.37 (-0.37%) | 101.545 | 98.1472 | 10,134,455 |
| CA | 25.04▼ | -0.015 (-0.06%) | 25.055 | 25.04 | 802 |
| CABA | 2.31▼ | -0.03 (-1.28%) | 2.395 | 2.18 | 2,549,695 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CACC | 441.30▲ | +1.06 (+0.24%) | 445.62 | 431.00 | 106,223 |
| CACI | 590.83▲ | +3.54 (+0.60%) | 595.64 | 580.16 | 253,700 |
| CADL | 4.64▲ | +0.03 (+0.65%) | 4.73 | 4.51 | 554,146 |
| CAE | 26.41▲ | +0.09 (+0.34%) | 26.67 | 25.90 | 786,100 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CAF | 16.42▼ | -0.07 (-0.42%) | 16.57 | 16.34 | 37,300 |
| CAFG | 25.206▼ | -0.0262 (-0.10%) | 25.282 | 25.206 | 200 |