Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSP | 41.35▼ | -2.24 (-5.14%) | 44.31 | 41.29 | 657,145 |
| BSRR | 39.62▼ | -0.22 (-0.55%) | 40.32 | 39.39 | 42,438 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BSTP | 40.1817▼ | -0.0437 (-0.11%) | 40.1817 | 40.1699 | 735 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BSTU | 24.87▼ | -0.01 (-0.04%) | 24.88 | 24.87 | 1,577 |
| BSTV | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.83 | 10,389 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BSVN | 51.36▼ | -0.85 (-1.63%) | 52.605 | 51.34 | 37,915 |
| BSVO | 29.29▼ | -0.1345 (-0.46%) | 29.365 | 29.20 | 160,828 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTO | 39.36▼ | -0.3199 (-0.81%) | 39.68 | 39.307 | 31,983 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| BUCK | 23.351▲ | +0.051 (+0.22%) | 23.3999 | 23.31 | 105,159 |
| BUDA | 8.50▲ | +0.0097 (+0.11%) | 8.625 | 8.2501 | 2,754 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.21 | 9,725 |
| BUFI | 43.33▼ | -0.04 (-0.09%) | 43.4499 | 43.33 | 906 |
| BUFM | 41.1759▼ | -0.0441 (-0.11%) | 41.1759 | 41.08 | 5,300 |
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |
| BUL | 64.3299▼ | -0.6047 (-0.93%) | 64.58 | 64.145 | 4,306 |
| BULD | 35.6553▲ | +0.0003 (+0.00%) | 35.81 | 35.6553 | 511 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BUSE | 30.10▼ | -0.19 (-0.63%) | 30.385 | 30.05 | 647,890 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 290,526 |
| BUYB | 42.9016▼ | -0.2166 (-0.50%) | 42.97 | 42.9016 | 8,348 |
| BUYO | 33.11▼ | -0.4605 (-1.37%) | 33.11 | 33.11 | 603 |
| BVAL | 32.09▼ | -0.11 (-0.34%) | 32.10 | 31.97 | 54,300 |
| BVC | 13.58▲ | +0.58 (+4.46%) | 13.70 | 13.015 | 8,307 |
| BVFL | 21.24▼ | -0.11 (-0.52%) | 21.46 | 20.7808 | 8,033 |
| BVN | 34.30▼ | -0.82 (-2.33%) | 35.26 | 34.20 | 2,061,509 |
| BVS | 13.65▼ | -0.19 (-1.37%) | 13.75 | 13.44 | 512,510 |
| BW | 7.54▲ | +0.38 (+5.31%) | 7.80 | 7.23 | 5,860,404 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| BWAY | 14.52▲ | +0.22 (+1.54%) | 14.67 | 14.19 | 80,928 |
| BWB | 21.07▼ | -0.25 (-1.17%) | 21.317 | 21.055 | 80,091 |
| BWEN | 4.30▼ | -0.07 (-1.60%) | 4.52 | 4.25 | 493,269 |
| BWET | 416.72▼ | -9.66 (-2.27%) | 434.33 | 413.4412 | 405,685 |
| BWFG | 65.74▼ | -0.82 (-1.23%) | 66.56 | 65.0425 | 43,375 |
| BWG | 7.63▼ | -0.02 (-0.26%) | 7.6631 | 7.61 | 74,748 |
| BWIN | 30.85▲ | +0.17 (+0.55%) | 31.06 | 30.04 | 1,061,154 |
| BWMN | 42.59▲ | +0.01 (+0.02%) | 42.62 | 42.54 | 283,322 |
| BWX | 21.82▲ | +0.02 (+0.09%) | 21.84 | 21.77 | 1,037,204 |
| BWXT | 152.29▼ | -0.56 (-0.37%) | 152.64 | 150.80 | 1,007,984 |
| BWZ | 27.26▲ | +0.0189 (+0.07%) | 27.32 | 27.2222 | 1,051,595 |
| BX | 143.24▲ | +0.85 (+0.60%) | 144.45 | 141.01 | 3,333,562 |
| BXC | 79.63▲ | +0.21 (+0.26%) | 80.275 | 77.57 | 151,797 |
| BXDC | 20.06▲ | +0.11 (+0.55%) | 20.32 | 19.84 | 2,643,366 |
| BY | 37.92▼ | -0.38 (-0.99%) | 38.24 | 37.90 | 274,774 |
| BYAH | 2.82▲ | +0.07 (+2.55%) | 2.97 | 2.76 | 43,944 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| BYRE | 27.0863▼ | -0.1943 (-0.71%) | 27.0863 | 26.93 | 659 |
| BYRN | 3.61▲ | +0.025 (+0.70%) | 3.6499 | 3.53 | 304,547 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| BZH | 33.18▼ | -0.04 (-0.12%) | 33.285 | 33.17 | 488,074 |
| BZQ | 20.8886▼ | -0.6572 (-3.05%) | 21.06 | 20.87 | 10,168 |
| C | 131.62▼ | -1.28 (-0.96%) | 132.36 | 131.34 | 7,324,512 |
| CAAA | 20.1319▼ | -0.0281 (-0.14%) | 20.16 | 20.115 | 7,396 |
| CAAP | 23.47▼ | -0.63 (-2.61%) | 23.63 | 23.1519 | 317,083 |
| CABO | 27.38▲ | +1.88 (+7.37%) | 27.44 | 25.18 | 346,204 |
| CABR | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.33 | 10,207 |
| CAC | 56.48▼ | -0.18 (-0.32%) | 57.71 | 54.80 | 105,833 |
| CACI | 623.01▼ | -5.19 (-0.83%) | 634.17 | 619.78 | 315,548 |
| CAE | 24.16▼ | -0.12 (-0.49%) | 24.20 | 23.85 | 739,251 |
| CAF | 18.98▼ | -0.03 (-0.16%) | 19.1496 | 18.915 | 26,104 |
| CAFG | 33.2218▼ | -0.0968 (-0.29%) | 33.31 | 33.14 | 1,630 |
| CAFX | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.39 | 11,279 |
| CAG | 16.02▼ | -0.07 (-0.44%) | 16.165 | 15.92 | 12,372,014 |
| CAGE | 28.76▼ | -0.25 (-0.86%) | 28.80 | 28.52 | 141,179 |
| CAH | 234.62▲ | +0.07 (+0.03%) | 236.96 | 233.51 | 1,660,481 |
| CAIE | 27.09▼ | -0.10 (-0.37%) | 27.14 | 26.9946 | 771,523 |
| CAKE | 109.49▼ | -2.58 (-2.30%) | 113.7999 | 107.63 | 2,597,976 |
| CAL | 12.18▼ | -0.30 (-2.40%) | 12.47 | 11.91 | 664,977 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CALM | 78.92▼ | -1.29 (-1.61%) | 80.70 | 78.64 | 1,237,201 |
| CALX | 38.12▲ | +0.63 (+1.68%) | 38.36 | 37.13 | 840,554 |
| CALY | 15.71▲ | +0.02 (+0.13%) | 15.81 | 15.48 | 1,604,379 |
| CAML | 40.61▼ | -0.12 (-0.29%) | 40.61 | 40.395 | 27,953 |
| CAMP | 3.96▼ | -0.19 (-4.58%) | 4.15 | 3.87 | 190,269 |
| CAMT | 134.00▼ | -1.57 (-1.16%) | 136.31 | 132.12 | 332,867 |
| CAMX | 35.6771▼ | -0.3896 (-1.08%) | 35.6771 | 35.6771 | 69 |
| CANC | 43.3492▼ | -0.1708 (-0.39%) | 43.45 | 42.73 | 20,269 |
| CANF | 3.18▼ | -0.22 (-6.47%) | 3.42 | 3.16 | 48,456 |
| CANQ | 30.1659▼ | -0.1523 (-0.50%) | 30.1659 | 30.01 | 527 |
| CAPE | 32.94▼ | -0.2231 (-0.67%) | 32.985 | 32.885 | 24,377 |
| CAPS | 0.185▲ | +0.0019 (+1.04%) | 0.1941 | 0.1837 | 114,128 |
| CARE | 31.24▼ | -0.23 (-0.73%) | 31.57 | 31.01 | 256,622 |
| CARG | 35.66▼ | -0.90 (-2.46%) | 36.56 | 35.285 | 1,284,302 |
| CARK | 47.7441▼ | -0.678 (-1.40%) | 47.7441 | 47.625 | 519 |
| CARR | 58.22▼ | -0.57 (-0.97%) | 58.595 | 58.035 | 5,346,906 |
| CARS | 11.70▼ | -0.24 (-2.01%) | 11.909 | 11.61 | 437,172 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CARY | 20.605▼ | -0.105 (-0.51%) | 20.64 | 20.5941 | 360,211 |