Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 2.57▲ | +0.10 (+4.05%) | 2.705 | 2.41 | 2,530,698 |
| CERY | 34.55▼ | -0.21 (-0.60%) | 35.17 | 34.51 | 117,086 |
| CET | 52.20▼ | -0.69 (-1.30%) | 53.335 | 52.01 | 19,792 |
| CEVA | 44.91▼ | -0.89 (-1.94%) | 47.49 | 44.71 | 447,200 |
| CF | 105.85▲ | +0.26 (+0.25%) | 108.78 | 104.65 | 2,691,332 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGC | 0.9437▼ | -0.0143 (-1.49%) | 0.9839 | 0.9403 | 4,498,055 |
| CGCV | 32.16▼ | -0.30 (-0.92%) | 32.5499 | 32.05 | 258,781 |
| CGDV | 48.49▼ | -0.53 (-1.08%) | 49.245 | 48.345 | 4,036,751 |
| CGEM | 14.44▲ | +0.89 (+6.57%) | 15.13 | 13.63 | 1,527,303 |
| CGEN | 1.99▼ | -0.04 (-1.97%) | 2.0683 | 1.98 | 275,729 |
| CGGE | 34.47▼ | -0.14 (-0.40%) | 34.9999 | 34.455 | 550,152 |
| CGGG | 28.41▼ | -0.36 (-1.25%) | 28.87 | 28.335 | 89,006 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |
| CGGR | 46.09▼ | -0.57 (-1.22%) | 46.9367 | 46.02 | 3,719,919 |
| CGNT | 8.41▼ | -0.28 (-3.22%) | 8.71 | 8.37 | 648,050 |
| CGNX | 64.77▼ | -0.64 (-0.98%) | 67.43 | 64.60 | 1,940,268 |
| CGO | 13.71▲ | +0.05 (+0.37%) | 13.80 | 13.48 | 13,391 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CGUS | 43.81▼ | -0.40 (-0.90%) | 44.465 | 43.69 | 994,473 |
| CGV | 16.0144▼ | -0.1008 (-0.63%) | 16.24 | 16.0144 | 2,884 |
| CHA | 11.52 | +0.00 (+0.00%) | 11.855 | 11.365 | 422,126 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 96.87▲ | +1.19 (+1.24%) | 100.075 | 96.80 | 762,525 |
| CHCI | 14.67▼ | -0.37 (-2.46%) | 15.70 | 14.58 | 19,982 |
| CHE | 436.03▲ | +2.16 (+0.50%) | 437.135 | 424.005 | 215,907 |
| CHGG | 1.03▼ | -0.13 (-11.21%) | 1.175 | 1.03 | 1,521,354 |
| CHGX | 32.7466▼ | -0.4732 (-1.42%) | 33.45 | 32.73 | 4,127 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |
| CHKP | 121.89▼ | -0.07 (-0.06%) | 122.88 | 119.42 | 1,037,721 |
| CHMG | 70.25▼ | -1.01 (-1.42%) | 71.90 | 69.35 | 61,638 |
| CHNR | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.805 | 6,421 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CHPT | 7.69▲ | +0.49 (+6.81%) | 7.89 | 7.20 | 720,475 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CHRD | 126.97▲ | +0.26 (+0.21%) | 128.40 | 125.90 | 1,112,000 |
| CHRI | 87.9296▼ | -1.1623 (-1.30%) | 89.04 | 87.9296 | 601 |
| CHRS | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.36 | 646,225 |
| CHW | 8.78▼ | -0.14 (-1.57%) | 8.98 | 8.77 | 236,521 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CHY | 13.20▼ | -0.06 (-0.45%) | 13.3735 | 13.18 | 191,883 |
| CIBR | 84.23▼ | -0.85 (-1.00%) | 85.72 | 83.85 | 1,501,028 |
| CIEN | 436.72▲ | +6.42 (+1.49%) | 449.00 | 424.3339 | 1,913,168 |
| CII | 24.24▼ | -0.64 (-2.57%) | 24.85 | 24.24 | 44,863 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CISO | 0.282▲ | +0.006 (+2.17%) | 0.299 | 0.2809 | 304,438 |
| CISS | 2.22▼ | -0.05 (-2.20%) | 2.24 | 2.07 | 177,897 |
| CITR | 6.13▲ | +0.13 (+2.17%) | 6.50 | 5.92 | 40,880 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CLBK | 19.84▼ | -0.41 (-2.02%) | 20.52 | 19.77 | 430,545 |
| CLBT | 12.47▼ | -0.34 (-2.65%) | 12.99 | 12.42 | 2,417,184 |
| CLCG | 28.6271▼ | -0.3801 (-1.31%) | 29.01 | 28.6271 | 512 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLF | 12.68▼ | -0.59 (-4.45%) | 13.435 | 12.66 | 22,871,530 |
| CLFD | 38.88▼ | -0.65 (-1.64%) | 40.37 | 38.60 | 159,331 |
| CLGN | 0.337▲ | +0.002 (+0.60%) | 0.338 | 0.326 | 46,914 |
| CLIK | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.41 | 138,551 |
| CLIM | 25.9475▼ | -0.6225 (-2.34%) | 25.9475 | 25.9475 | 0 |
| CLIR | 4.05▼ | -0.07 (-1.70%) | 4.13 | 4.02 | 12,860 |
| CLIX | 55.331▼ | -0.5904 (-1.06%) | 55.331 | 55.331 | 200 |
| CLLS | 3.08▲ | +0.03 (+0.98%) | 3.145 | 3.08 | 3,521 |
| CLM | 7.42 | +0.00 (+0.00%) | 7.47 | 7.41 | 1,263,450 |
| CLMT | 33.15▲ | +0.46 (+1.41%) | 33.96 | 32.63 | 639,892 |
| CLNE | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.87 | 1,008,232 |
| CLNK | 14.57▼ | -0.40 (-2.67%) | 15.105 | 14.57 | 5,193 |
| CLNN | 5.93▲ | +0.08 (+1.37%) | 6.14 | 5.70 | 73,361 |
| CLOA | 51.865▼ | -0.015 (-0.03%) | 51.89 | 51.84 | 321,059 |
| CLOB | 50.3803▼ | -0.0247 (-0.05%) | 50.45 | 50.3601 | 6,619 |
| CLOD | 30.3793▼ | -0.697 (-2.24%) | 31.06 | 30.3793 | 534 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CLOU | 21.98▼ | -0.66 (-2.92%) | 22.7768 | 21.95 | 333,003 |
| CLOZ | 26.22▼ | -0.05 (-0.19%) | 26.33 | 26.22 | 132,787 |
| CLPR | 3.14▲ | +0.09 (+2.95%) | 3.23 | 3.0272 | 26,661 |
| CLRB | 2.48▲ | +0.03 (+1.22%) | 2.57 | 2.4001 | 101,124 |
| CLS | 380.37▼ | -1.64 (-0.43%) | 392.47 | 377.47 | 1,099,981 |
| CLSK | 16.78▼ | -0.48 (-2.78%) | 18.01 | 16.74 | 16,410,581 |
| CLSM | 27.2384▼ | -0.3559 (-1.29%) | 27.69 | 27.18 | 15,923 |
| CLUB | 25.6396▼ | -0.0904 (-0.35%) | 26.2199 | 25.6396 | 6,148 |
| CLVT | 2.06▼ | -0.07 (-3.29%) | 2.21 | 2.04 | 4,422,776 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| CMBT | 14.71▼ | -0.37 (-2.45%) | 15.12 | 14.68 | 1,061,358 |
| CMC | 73.22▼ | -3.47 (-4.52%) | 76.70 | 73.00 | 1,249,256 |
| CMCM | 3.58▲ | +0.17 (+4.99%) | 3.64 | 3.40 | 6,648 |
| CMCT | 3.55▼ | -0.14 (-3.79%) | 3.87 | 3.5201 | 23,321 |
| CMDT | 31.77▼ | -0.175 (-0.55%) | 32.25 | 31.68 | 129,670 |
| CMDY | 57.03▼ | -0.32 (-0.56%) | 57.90 | 56.975 | 77,737 |
| CMMB | 1.505▼ | -0.135 (-8.23%) | 1.7344 | 1.493 | 69,778 |
| CMND | 3.14 | +0.00 (+0.00%) | 3.218 | 3.01 | 120,971 |
| CMP | 31.09▲ | +0.01 (+0.03%) | 32.105 | 30.89 | 387,857 |
| CMPR | 84.60▲ | +0.67 (+0.80%) | 85.71 | 83.305 | 242,920 |
| CMPS | 11.94▲ | +0.45 (+3.92%) | 12.33 | 11.5105 | 2,072,629 |
| CMRC | 2.73▼ | -0.08 (-2.85%) | 2.88 | 2.715 | 527,226 |
| CMRE | 15.29▼ | -0.36 (-2.30%) | 16.0203 | 15.14 | 399,296 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CNBS | 27.9544▼ | -0.3012 (-1.07%) | 28.50 | 27.9544 | 2,448 |
| CNC | 60.64▼ | -0.75 (-1.22%) | 62.40 | 59.90 | 4,396,329 |