Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 286.26▼ | -2.60 (-0.90%) | 287.08 | 280.57 | 722,507 |
| BURU | 0.2167▼ | -0.0118 (-5.16%) | 0.23 | 0.2051 | 11,075,906 |
| BUSE | 25.93▼ | -0.22 (-0.84%) | 26.235 | 25.85 | 518,380 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| BUYO | 30.7565▲ | +0.0265 (+0.09%) | 30.7565 | 30.7565 | 30 |
| BVC | 9.30▼ | -0.21 (-2.21%) | 9.40 | 8.54 | 1,025 |
| BVFL | 19.82▲ | +0.12 (+0.61%) | 19.88 | 19.50 | 11,793 |
| BVS | 10.40▲ | +0.26 (+2.56%) | 10.50 | 10.08 | 376,130 |
| BWB | 18.13▼ | -0.11 (-0.60%) | 18.445 | 18.02 | 42,592 |
| BWET | 179.04▲ | +4.65 (+2.67%) | 180.00 | 174.44 | 59,244 |
| BWFG | 50.49▼ | -0.17 (-0.34%) | 50.775 | 49.965 | 31,758 |
| BWG | 7.97▼ | -0.06 (-0.75%) | 8.0277 | 7.96 | 68,399 |
| BWIN | 20.14▲ | +0.07 (+0.35%) | 20.15 | 19.53 | 1,321,416 |
| BWMX | 16.45▲ | +0.10 (+0.61%) | 16.455 | 16.11 | 83,321 |
| BWX | 22.11▼ | -0.03 (-0.14%) | 22.20 | 22.0901 | 241,363 |
| BWXT | 206.83 | +0.00 (+0.00%) | 209.66 | 201.1501 | 918,770 |
| BX | 119.62▼ | -3.14 (-2.56%) | 121.60 | 118.50 | 4,922,832 |
| BXC | 48.68 | +0.00 (+0.00%) | 49.01 | 46.895 | 128,454 |
| BXMT | 18.43▲ | +0.10 (+0.55%) | 18.51 | 18.18 | 1,235,577 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| BXSL | 23.73▼ | -0.04 (-0.17%) | 23.955 | 23.62 | 1,802,206 |
| BY | 32.33▼ | -0.35 (-1.07%) | 32.76 | 32.14 | 143,507 |
| BYD | 80.57▼ | -1.64 (-1.99%) | 82.435 | 79.86 | 870,789 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| BYND | 0.7804▼ | -0.0144 (-1.81%) | 0.794 | 0.7646 | 33,610,470 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| BZUN | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.67 | 575,335 |
| C | 124.10▼ | -2.34 (-1.85%) | 125.85 | 123.76 | 7,160,338 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CAAP | 23.85▼ | -1.09 (-4.37%) | 24.995 | 23.00 | 408,709 |
| CABO | 52.27▲ | +1.84 (+3.65%) | 53.94 | 50.00 | 179,178 |
| CABR | 1.06▼ | -0.01 (-0.93%) | 1.16 | 1.02 | 115,292 |
| CAC | 47.52▼ | -0.53 (-1.10%) | 48.09 | 47.3001 | 98,935 |
| CACC | 525.00▼ | -1.72 (-0.33%) | 530.74 | 520.34 | 135,927 |
| CAFG | 31.1764▲ | +0.1274 (+0.41%) | 31.1764 | 30.95 | 1,231 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CAH | 186.35▲ | +3.79 (+2.08%) | 186.56 | 180.45 | 2,819,644 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CAIQ | 26.9519▲ | +0.1569 (+0.59%) | 27.04 | 26.80 | 197,583 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |
| CALI | 50.4054▼ | -0.0196 (-0.04%) | 50.4254 | 50.39 | 111,283 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CAMT | 168.88▼ | -5.745 (-3.29%) | 178.05 | 163.305 | 936,290 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |
| CAN | 0.507▲ | +0.0174 (+3.55%) | 0.513 | 0.479 | 5,694,880 |
| CANC | 38.1165▲ | +0.4634 (+1.23%) | 38.2999 | 37.23 | 21,400 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CAPR | 30.33▼ | -1.19 (-3.78%) | 31.9451 | 29.26 | 1,694,138 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CAR | 148.84▼ | -1.70 (-1.13%) | 158.501 | 148.25 | 630,585 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CARS | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.28 | 639,698 |
| CART | 39.95▲ | +0.89 (+2.28%) | 40.19 | 38.34 | 4,769,113 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CATX | 3.82▲ | +0.05 (+1.33%) | 3.9099 | 3.69 | 974,417 |
| CATY | 55.82▼ | -0.67 (-1.19%) | 56.61 | 55.69 | 436,509 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CB | 316.01▼ | -6.03 (-1.87%) | 324.51 | 315.04 | 2,188,707 |
| CBAN | 19.37▼ | -0.10 (-0.51%) | 19.5999 | 19.32 | 119,272 |
| CBFV | 35.14▲ | +0.10 (+0.29%) | 35.14 | 34.85 | 2,405 |
| CBIO | 19.61▲ | +1.15 (+6.23%) | 20.41 | 17.925 | 251,890 |
| CBK | 28.33▼ | -0.21 (-0.74%) | 28.47 | 28.25 | 22,243 |
| CBL | 45.79▼ | -0.78 (-1.67%) | 46.60 | 45.01 | 227,618 |
| CBLL | 17.91▲ | +1.16 (+6.93%) | 17.94 | 15.84 | 668,383 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRE | 140.65▼ | -3.41 (-2.37%) | 143.46 | 139.39 | 1,580,221 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBSH | 50.32▼ | -0.82 (-1.60%) | 51.16 | 50.17 | 1,217,604 |
| CBU | 61.26▼ | -1.19 (-1.91%) | 62.595 | 61.26 | 243,774 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CC | 25.18▲ | +0.51 (+2.07%) | 25.62 | 24.28 | 3,907,302 |
| CCAP | 13.07▼ | -0.15 (-1.13%) | 13.245 | 12.98 | 167,804 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCBG | 45.83▼ | -0.12 (-0.26%) | 46.29 | 45.55 | 71,218 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCD | 25.045▲ | +0.245 (+0.99%) | 25.165 | 24.6514 | 80,389 |
| CCEC | 20.37▼ | -0.08 (-0.39%) | 20.81 | 19.97 | 12,337 |
| CCEF | 29.5071▲ | +0.0954 (+0.32%) | 29.5071 | 29.4001 | 667 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCEP | 91.42▼ | -1.50 (-1.61%) | 92.98 | 91.03 | 1,521,062 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CCHH | 0.3855▼ | -0.0295 (-7.11%) | 0.4139 | 0.38 | 139,538 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,914 |
| CCJ | 115.39▼ | -1.54 (-1.32%) | 116.67 | 112.04 | 3,341,079 |
| CCL | 25.03▲ | +0.18 (+0.72%) | 25.20 | 24.415 | 22,868,207 |
| CCLD | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.09 | 723,347 |
| CCNE | 30.31▼ | -0.19 (-0.62%) | 31.075 | 30.18 | 115,010 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 3,866,118 |
| CCOI | 15.77▼ | -0.34 (-2.11%) | 16.48 | 15.535 | 890,599 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CCRP | 19.72▲ | +0.0103 (+0.05%) | 19.72 | 19.72 | 4 |
| CCS | 51.95▼ | -1.13 (-2.13%) | 53.195 | 51.40 | 166,717 |