Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 33.66▼ | -0.31 (-0.91%) | 33.785 | 33.3801 | 434,280 |
| CON | 24.87▼ | -0.49 (-1.93%) | 25.42 | 24.77 | 1,009,179 |
| CONL | 7.50▲ | +0.52 (+7.45%) | 7.705 | 6.725 | 25,468,754 |
| CONX | 9.1262▲ | +0.6362 (+7.49%) | 9.321 | 8.33 | 69,576 |
| CONY | 24.65▲ | +0.72 (+3.01%) | 24.9701 | 23.62 | 460,996 |
| COP | 113.98▼ | -1.01 (-0.88%) | 114.5499 | 112.64 | 12,245,090 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| CORN | 17.93▼ | -0.28 (-1.54%) | 18.14 | 17.90 | 650,440 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| COSO | 25.53▼ | -0.17 (-0.66%) | 25.73 | 25.525 | 27,024 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| COTY | 2.13▼ | -0.10 (-4.48%) | 2.275 | 2.12 | 6,947,322 |
| COUR | 5.39▲ | +0.08 (+1.51%) | 5.54 | 5.28 | 7,220,724 |
| COYY | 3.50▼ | -0.01 (-0.28%) | 3.50 | 3.45 | 329,532 |
| CPAC | 10.52▼ | -0.10 (-0.94%) | 10.78 | 10.50 | 41,555 |
| CPER | 38.86▼ | -0.20 (-0.51%) | 39.145 | 38.73 | 429,765 |
| CPF | 34.36▼ | -0.37 (-1.07%) | 34.86 | 34.095 | 140,643 |
| CPHC | 15.84▲ | +0.16 (+1.02%) | 15.84 | 15.52 | 3,787 |
| CPHI | 0.7936▲ | +0.0291 (+3.81%) | 0.8084 | 0.7513 | 34,016 |
| CPII | 19.4451▲ | +0.0001 (+0.00%) | 19.4451 | 19.4451 | 116 |
| CPK | 123.32▲ | +0.26 (+0.21%) | 123.82 | 122.57 | 182,737 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPNM | 26.7829▼ | -0.0082 (-0.03%) | 26.7829 | 26.7829 | 0 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRT | 32.77▼ | -0.51 (-1.53%) | 33.545 | 32.73 | 16,911,847 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSF | 26.185▼ | -0.01 (-0.04%) | 26.185 | 26.18 | 1,139 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPSS | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.75 | 8,388 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CPXR | 31.2046▼ | -0.2154 (-0.69%) | 31.4173 | 31.001 | 11,509 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CRAK | 48.18▲ | +0.18 (+0.37%) | 48.4199 | 47.93 | 113,294 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRBP | 7.91▲ | +0.27 (+3.53%) | 8.095 | 7.65 | 1,053,461 |
| CRC | 59.29▼ | -1.67 (-2.74%) | 60.63 | 58.80 | 1,288,894 |
| CRCA | 48.06▲ | +3.82 (+8.63%) | 49.00 | 42.8602 | 1,093,852 |
| CRCG | 31.82▲ | +2.50 (+8.53%) | 32.5699 | 28.50 | 2,457,493 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRCO | 23.11▲ | +0.63 (+2.80%) | 23.31 | 22.07 | 71,298 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CREX | 3.68▲ | +0.075 (+2.08%) | 3.75 | 3.57 | 63,986 |
| CRGO | 2.01▲ | +0.09 (+4.69%) | 2.125 | 1.87 | 316,701 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CRK | 13.33▼ | -0.32 (-2.34%) | 13.78 | 13.211 | 1,457,522 |
| CRML | 11.20▼ | -0.41 (-3.53%) | 11.835 | 11.05 | 7,731,864 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CRNX | 35.55▼ | -0.46 (-1.28%) | 36.23 | 34.80 | 1,631,748 |
| CRPT | 14.84▲ | +0.27 (+1.85%) | 14.90 | 14.216 | 53,905 |
| CRT | 10.53▼ | -0.18 (-1.68%) | 10.70 | 10.25 | 23,628 |
| CRVO | 3.11▼ | -0.03 (-0.96%) | 3.25 | 3.04 | 75,342 |
| CRVS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.01 | 2,968,101 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWV | 109.53▲ | +2.67 (+2.50%) | 110.25 | 102.30 | 23,126,036 |
| CRY | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.09 | 7,061 |
| CSAI | 0.486▼ | -0.025 (-4.89%) | 0.51 | 0.48 | 291,685 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSBR | 5.835▼ | -0.015 (-0.26%) | 5.92 | 5.835 | 12,062 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CSD | 137.9218▼ | -0.7202 (-0.52%) | 138.83 | 137.3994 | 6,647 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| CSHR | 4.96▲ | +0.16 (+3.33%) | 5.005 | 4.71 | 262,530 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CSQ | 20.67▲ | +0.10 (+0.49%) | 20.75 | 20.605 | 194,473 |
| CSR | 67.48▼ | -0.21 (-0.31%) | 67.65 | 66.04 | 110,434 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CSTM | 34.26▼ | -0.09 (-0.26%) | 34.84 | 33.62 | 2,651,186 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CSWC | 23.22▼ | -0.10 (-0.43%) | 23.43 | 23.13 | 682,988 |
| CSX | 45.26▼ | -0.55 (-1.20%) | 45.915 | 44.905 | 13,244,754 |
| CTA | 28.88▼ | -0.25 (-0.86%) | 29.0199 | 28.55 | 560,801 |
| CTAP | 30.04▼ | -0.23 (-0.76%) | 30.08 | 29.71 | 75,559 |
| CTGO | 20.11▲ | +0.16 (+0.80%) | 20.755 | 19.50 | 364,695 |
| CTNM | 13.49▲ | +0.18 (+1.35%) | 13.525 | 13.22 | 99,418 |
| CTNT | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.59 | 410,525 |
| CTO | 20.55▼ | -0.30 (-1.44%) | 20.925 | 20.42 | 553,352 |
| CTOR | 0.798▼ | -0.0086 (-1.07%) | 0.8199 | 0.7887 | 58,008 |
| CTOS | 9.58▼ | -0.20 (-2.04%) | 9.955 | 9.495 | 793,898 |
| CTRE | 40.82▼ | -0.42 (-1.02%) | 41.49 | 40.48 | 1,347,522 |
| CTRI | 30.74▲ | +0.07 (+0.23%) | 31.14 | 29.87 | 1,718,947 |
| CTRM | 1.90▲ | +0.04 (+2.15%) | 1.95 | 1.85 | 36,644 |
| CTSO | 0.4909▼ | -0.0049 (-0.99%) | 0.5054 | 0.462 | 67,397 |
| CTVA | 78.28▼ | -2.32 (-2.88%) | 80.785 | 78.26 | 6,431,397 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |