Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 11.88▼ | -0.03 (-0.25%) | 12.04 | 11.70 | 23,513 |
| CPF | 39.99▲ | +0.31 (+0.78%) | 40.9899 | 39.38 | 104,073 |
| CPHC | 15.20▼ | -0.1001 (-0.65%) | 15.3673 | 15.18 | 2,322 |
| CPHI | 1.18▲ | +0.04 (+3.51%) | 1.1899 | 1.12 | 304,744 |
| CPIX | 7.77▲ | +0.59 (+8.22%) | 7.88 | 7.10 | 201,458 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CPLB | 20.72▲ | +0.065 (+0.31%) | 20.76 | 20.70 | 28,437 |
| CPLS | 34.6277▲ | +0.1277 (+0.37%) | 34.635 | 34.48 | 12,169 |
| CPT | 111.03▲ | +0.31 (+0.28%) | 111.21 | 109.225 | 801,156 |
| CQQQ | 51.69▲ | +1.50 (+2.99%) | 51.77 | 50.79 | 857,364 |
| CR | 224.10▲ | +4.78 (+2.18%) | 225.00 | 219.48 | 416,574 |
| CRAK | 54.44▲ | +0.30 (+0.55%) | 54.5799 | 53.63 | 333,147 |
| CRBG | 31.60▲ | +0.29 (+0.93%) | 31.825 | 31.10 | 5,562,023 |
| CRBP | 9.40▲ | +0.48 (+5.38%) | 9.45 | 8.985 | 264,907 |
| CRBU | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.50 | 1,335,856 |
| CRE | 2.68▲ | +0.13 (+5.10%) | 2.7496 | 2.45 | 28,194 |
| CREX | 3.11▲ | +0.01 (+0.32%) | 3.19 | 3.0314 | 19,518 |
| CRH | 98.84▲ | +0.25 (+0.25%) | 99.89 | 97.695 | 3,121,692 |
| CRIS | 4.72▼ | -0.43 (-8.35%) | 5.2799 | 4.6129 | 85,443 |
| CRL | 234.12▲ | +3.25 (+1.41%) | 237.24 | 228.52 | 869,966 |
| CRMD | 7.52▼ | -0.03 (-0.40%) | 7.66 | 7.4895 | 640,680 |
| CRNX | 83.86▲ | +0.10 (+0.12%) | 84.025 | 83.75 | 2,320,739 |
| CROX | 141.19▲ | +6.30 (+4.67%) | 141.28 | 132.755 | 1,047,340 |
| CRS | 570.13▲ | +26.64 (+4.90%) | 577.02 | 547.99 | 613,033 |
| CRTO | 22.40▲ | +1.03 (+4.82%) | 22.56 | 21.4475 | 361,920 |
| CRUX | 29.526▲ | +0.136 (+0.46%) | 29.55 | 29.48 | 244,215 |
| CRVL | 59.10▼ | -1.52 (-2.51%) | 60.344 | 58.92 | 219,628 |
| CRVO | 2.80▲ | +0.20 (+7.69%) | 2.85 | 2.67 | 672,304 |
| CRVS | 13.92▲ | +0.55 (+4.11%) | 14.0999 | 13.44 | 752,093 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 60,491 |
| CRXP | 19.605▲ | +0.07 (+0.36%) | 19.61 | 19.605 | 108 |
| CSAI | 3.94▲ | +0.25 (+6.78%) | 4.1271 | 3.60 | 199,154 |
| CSB | 67.7612▲ | +0.5803 (+0.86%) | 67.81 | 66.75 | 5,244 |
| CSBR | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.40 | 18,685 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CSIO | 28.7481▲ | +0.1568 (+0.55%) | 28.7481 | 28.40 | 5,186 |
| CSPF | 25.96▲ | +0.01 (+0.04%) | 26.04 | 25.96 | 22,042 |
| CSRE | 29.24▼ | -0.03 (-0.10%) | 29.29 | 28.78 | 336,551 |
| CSSD | 25.135▲ | +0.035 (+0.14%) | 25.14 | 25.0602 | 3,537 |
| CSTE | 2.305▲ | +0.125 (+5.73%) | 2.3831 | 2.1701 | 94,313 |
| CSX | 51.03▲ | +1.20 (+2.41%) | 51.09 | 49.42 | 13,818,497 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTAP | 26.44▼ | -0.31 (-1.16%) | 26.60 | 26.27 | 30,583 |
| CTAS | 203.65▼ | -0.36 (-0.18%) | 204.6689 | 200.97 | 2,374,704 |
| CTEV | 26.40▲ | +2.11 (+8.69%) | 27.00 | 24.67 | 52,906 |
| CTKB | 4.28▼ | -0.03 (-0.70%) | 4.3618 | 4.17 | 819,175 |
| CTMX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.215 | 2,211,359 |
| CTO | 21.85▼ | -0.22 (-1.00%) | 21.86 | 21.43 | 341,455 |
| CTRE | 40.84▼ | -0.38 (-0.92%) | 41.065 | 40.06 | 1,469,106 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CTVA | 78.31▲ | +2.27 (+2.99%) | 78.34 | 74.55 | 6,004,804 |
| CTWO | 18.20▲ | +0.05 (+0.28%) | 18.20 | 18.20 | 10 |
| CUE | 26.60▼ | -0.27 (-1.00%) | 27.7199 | 26.03 | 187,717 |
| CULP | 3.45▼ | -0.04 (-1.15%) | 3.6199 | 3.45 | 38,011 |
| CUPR | 2.97▲ | +0.08 (+2.77%) | 3.06 | 2.9004 | 25,569 |
| CURB | 30.05▼ | -0.20 (-0.66%) | 30.50 | 29.565 | 883,924 |
| CURE | 117.48▼ | -0.42 (-0.36%) | 118.0399 | 114.82 | 79,207 |
| CURR | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.10 | 123,895 |
| CUZ | 30.91▼ | -0.49 (-1.56%) | 31.385 | 30.8782 | 2,368,358 |
| CVBF | 23.10▲ | +0.24 (+1.05%) | 23.289 | 22.71 | 1,353,493 |
| CVCO | 566.56▲ | +20.92 (+3.83%) | 567.32 | 545.00 | 174,014 |
| CVEO | 30.89▼ | -0.07 (-0.23%) | 31.47 | 30.41 | 108,456 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CVI | 33.33▲ | +0.44 (+1.34%) | 33.42 | 31.857 | 759,320 |
| CVLG | 36.23▲ | +0.95 (+2.69%) | 36.37 | 35.27 | 268,854 |
| CVLT | 132.10▲ | +7.17 (+5.74%) | 133.63 | 125.94 | 982,012 |
| CVS | 104.42▼ | -0.95 (-0.90%) | 105.00 | 103.27 | 7,228,489 |
| CVSB | 50.6492▲ | +0.0242 (+0.05%) | 50.66 | 50.62 | 13,454 |
| CWBC | 25.81▲ | +0.34 (+1.33%) | 26.26 | 25.325 | 248,159 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CWST | 91.50▼ | -0.49 (-0.53%) | 91.705 | 89.40 | 479,033 |
| CWT | 50.30▲ | +0.92 (+1.86%) | 50.415 | 48.39 | 510,397 |
| CX | 11.61▼ | -0.23 (-1.94%) | 12.03 | 11.54 | 6,352,138 |
| CXRN | 16.668▼ | -0.562 (-3.26%) | 16.91 | 16.6401 | 1,714 |
| CXT | 54.68▲ | +1.03 (+1.92%) | 54.935 | 53.865 | 480,288 |
| CXW | 30.15▼ | -0.15 (-0.50%) | 30.58 | 29.87 | 842,215 |
| CYCN | 3.51▲ | +0.02 (+0.57%) | 3.5558 | 3.4347 | 6,314 |
| CYH | 2.96▲ | +0.04 (+1.37%) | 2.98 | 2.845 | 1,035,403 |
| CYRX | 15.22▼ | -0.27 (-1.74%) | 15.60 | 15.09 | 550,311 |
| CYTK | 78.61▲ | +2.16 (+2.83%) | 79.82 | 76.70 | 2,447,328 |
| CZR | 30.12▲ | +0.39 (+1.31%) | 30.14 | 29.71 | 4,153,241 |
| CZWI | 21.87▼ | -0.03 (-0.14%) | 22.12 | 21.55 | 40,756 |
| D | 69.22▲ | +0.47 (+0.68%) | 69.39 | 67.91 | 2,835,391 |
| DAAQ | 9.00▲ | +0.20 (+2.27%) | 9.38 | 9.00 | 4,918 |
| DABS | 50.3413▲ | +0.0913 (+0.18%) | 50.36 | 50.2801 | 12,088 |
| DAIC | 0.7523▲ | +0.1077 (+16.71%) | 0.95 | 0.65 | 3,151,565 |
| DAIO | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.8706 | 74,151 |
| DANA | 25.04▲ | +0.1099 (+0.44%) | 25.04 | 24.99 | 12,817 |
| DAR | 60.15▲ | +0.39 (+0.65%) | 60.70 | 59.565 | 1,753,629 |
| DARE | 1.34▲ | +0.06 (+4.69%) | 1.38 | 1.29 | 133,456 |
| DAVE | 429.26▲ | +30.11 (+7.54%) | 431.79 | 406.86 | 340,177 |
| DBA | 27.66▼ | -0.13 (-0.47%) | 27.6901 | 27.48 | 741,467 |
| DBC | 28.31▼ | -0.57 (-1.97%) | 28.475 | 28.21 | 1,680,574 |
| DBCA | 9.9801▼ | -0.0099 (-0.10%) | 9.995 | 9.98 | 35,629 |
| DBD | 76.84▼ | -0.64 (-0.83%) | 79.26 | 76.50 | 280,948 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DBJP | 112.893▲ | +2.553 (+2.31%) | 113.11 | 111.30 | 13,940 |
| DBMF | 30.69▲ | +0.06 (+0.20%) | 30.71 | 30.57 | 2,152,144 |
| DBND | 44.985▲ | +0.165 (+0.37%) | 44.999 | 44.92 | 81,614 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |