Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 13.1141▲ | +0.0182 (+0.14%) | 13.1141 | 13.051 | 1,471 |
| EGAN | 9.93▲ | +0.37 (+3.87%) | 10.105 | 9.3501 | 403,300 |
| EGHA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,600 |
| EGP | 179.10▲ | +0.33 (+0.18%) | 180.71 | 177.34 | 232,720 |
| EHC | 108.04▼ | -3.87 (-3.46%) | 112.48 | 107.81 | 1,207,600 |
| EHI | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 204,300 |
| EIDO | 18.68▼ | -0.19 (-1.01%) | 18.72 | 18.65 | 447,374 |
| EIPI | 19.996▼ | -0.034 (-0.17%) | 20.1885 | 19.97 | 53,035 |
| EIPX | 26.907▼ | -0.063 (-0.23%) | 27.16 | 26.90 | 29,900 |
| EIX | 56.63▲ | +0.60 (+1.07%) | 56.93 | 56.25 | 2,216,592 |
| EKG | 19.363▼ | -0.107 (-0.55%) | 19.363 | 19.363 | 100 |
| ELAB | 4.39▼ | -0.55 (-11.13%) | 4.88 | 4.0701 | 314,764 |
| ELAN | 20.43▼ | -1.26 (-5.81%) | 22.03 | 20.41 | 9,856,333 |
| ELIL | 26.62▼ | -0.86 (-3.13%) | 28.22 | 26.51 | 74,800 |
| ELME | 17.10▲ | +0.04 (+0.23%) | 17.18 | 17.05 | 1,027,800 |
| ELP | 10.22▲ | +0.05 (+0.49%) | 10.31 | 9.96 | 495,800 |
| ELPC | 9.72▼ | -0.14 (-1.42%) | 9.76 | 9.6301 | 3,808 |
| ELS | 60.44▲ | +0.03 (+0.05%) | 61.47 | 60.33 | 1,762,500 |
| ELTX | 8.09▼ | -0.345 (-4.09%) | 8.575 | 7.975 | 166,400 |
| ELVN | 19.49▼ | -1.03 (-5.02%) | 20.41 | 17.31 | 1,417,955 |
| ELWS | 5.80▲ | +0.22 (+3.94%) | 5.80 | 5.60 | 11,614 |
| EMA | 47.06▼ | -0.08 (-0.17%) | 47.42 | 47.02 | 140,300 |
| EMB | 95.85▼ | -0.08 (-0.08%) | 95.98 | 95.7201 | 7,763,926 |
| EMBC | 11.11▲ | +0.06 (+0.54%) | 11.34 | 11.015 | 774,700 |
| EMBD | 23.86▼ | -0.03 (-0.13%) | 23.94 | 23.85 | 64,200 |
| EMCB | 66.76▲ | +0.15 (+0.23%) | 66.94 | 66.74 | 2,713 |
| EMHC | 25.42▼ | -0.075 (-0.29%) | 25.51 | 25.42 | 28,900 |
| EMIF | 27.25▲ | +0.01 (+0.04%) | 27.30 | 27.16 | 1,600 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.5401 | 1,373,054 |
| EMLP | 38.20▼ | -0.18 (-0.47%) | 38.61 | 38.20 | 289,274 |
| EMNT | 98.60▲ | +0.025 (+0.03%) | 98.60 | 98.578 | 3,700 |
| EMSF | 29.968▲ | +0.038 (+0.13%) | 29.974 | 29.86 | 500 |
| EMTY | 12.08▲ | +0.056 (+0.47%) | 12.08 | 12.04 | 4,400 |
| ENB | 47.54▼ | -0.65 (-1.35%) | 48.64 | 47.53 | 2,987,900 |
| ENOV | 27.04▲ | +0.28 (+1.05%) | 27.64 | 26.49 | 814,700 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ENSG | 174.14▼ | -1.25 (-0.71%) | 176.80 | 173.53 | 280,900 |
| ENTX | 2.07▼ | -0.06 (-2.82%) | 2.16 | 2.07 | 59,112 |
| ENVB | 5.92▼ | -0.15 (-2.47%) | 6.40 | 5.75 | 2,992,298 |
| EOLS | 6.98▲ | +0.01 (+0.14%) | 7.1075 | 6.80 | 1,474,934 |
| EOT | 16.55▼ | -0.01 (-0.06%) | 16.58 | 16.50 | 50,900 |
| EPC | 16.42▲ | +0.51 (+3.21%) | 16.50 | 15.93 | 671,809 |
| EPI | 45.22▲ | +0.27 (+0.60%) | 45.225 | 45.125 | 599,472 |
| EPOW | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.99 | 243,988 |
| EPR | 50.70▼ | -0.12 (-0.24%) | 51.80 | 50.68 | 606,000 |
| EPRT | 31.08▲ | +0.07 (+0.23%) | 31.47 | 31.02 | 1,313,824 |
| EPRX | 5.97▼ | -0.03 (-0.50%) | 6.18 | 5.97 | 21,777 |
| EPV | 23.88▲ | +0.31 (+1.32%) | 23.88 | 23.4617 | 7,285 |
| EPWK | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.3503 | 115,259 |
| EQIX | 740.67▲ | +0.74 (+0.10%) | 747.00 | 730.87 | 417,397 |
| EQS | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.71 | 2,500 |
| EQT | 58.52▼ | -0.14 (-0.24%) | 59.18 | 58.30 | 6,050,836 |
| ERET | 26.895▼ | -0.13 (-0.48%) | 27.09 | 26.895 | 1,300 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| ERIC | 9.65▲ | +0.08 (+0.84%) | 9.69 | 9.59 | 6,234,500 |
| ERIE | 277.40▼ | -3.41 (-1.21%) | 285.00 | 276.00 | 147,278 |
| ERNA | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.27 | 47,900 |
| ERY | 19.47▼ | -0.19 (-0.97%) | 19.64 | 19.14 | 320,200 |
| ESCA | 12.70▲ | +0.03 (+0.24%) | 12.8706 | 12.70 | 15,009 |
| ESE | 197.94▼ | -0.27 (-0.14%) | 202.845 | 197.93 | 281,064 |
| ESNT | 61.66 | +0.00 (+0.00%) | 62.595 | 61.41 | 474,616 |
| ESOA | 8.63▲ | +0.10 (+1.17%) | 8.90 | 8.52 | 157,931 |
| ESS | 252.20▼ | -0.02 (-0.01%) | 255.58 | 250.78 | 486,300 |
| ESSC | 26.035▼ | -0.061 (-0.23%) | 26.21 | 26.035 | 400 |
| ESTA | 71.01▼ | -0.17 (-0.24%) | 73.50 | 70.19 | 425,966 |
| ETHD | 41.03▼ | -5.63 (-12.07%) | 47.93 | 38.93 | 2,306,000 |
| ETHZ | 11.24▲ | +0.54 (+5.05%) | 11.67 | 10.30 | 811,766 |
| ETR | 93.23▲ | +0.33 (+0.36%) | 94.24 | 93.21 | 2,972,700 |
| ETX | 19.04▼ | -0.03 (-0.16%) | 19.15 | 19.01 | 22,900 |
| EUDA | 2.27▼ | -0.68 (-23.05%) | 2.96 | 2.23 | 194,927 |
| EUM | 20.63▲ | +0.0864 (+0.42%) | 20.63 | 20.57 | 15,059 |
| EUO | 28.8591▲ | +0.0691 (+0.24%) | 28.885 | 28.805 | 8,140 |
| EUSB | 43.805▼ | -0.026 (-0.06%) | 43.92 | 43.79 | 33,842 |
| EVAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,800 |
| EVG | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 46,600 |
| EVIM | 52.90▼ | -0.03 (-0.06%) | 53.12 | 52.90 | 23,000 |
| EVMO | 50.62▼ | -0.04 (-0.08%) | 50.71 | 50.60 | 43,800 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.93 | 10.92 | 13,228 |
| EVRG | 73.50▲ | +0.16 (+0.22%) | 74.24 | 73.20 | 2,826,139 |
| EVSB | 51.00 | +0.00 (+0.00%) | 51.01 | 50.99 | 6,200 |
| EVSD | 51.395▼ | -0.015 (-0.03%) | 51.45 | 51.38 | 85,400 |
| EVSM | 50.33▲ | +0.05 (+0.10%) | 50.37 | 50.30 | 51,548 |
| EVTR | 51.40▼ | -0.01 (-0.02%) | 51.5197 | 51.40 | 483,188 |
| EVV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.97 | 242,300 |
| EVYM | 49.762▼ | -0.093 (-0.19%) | 49.97 | 49.762 | 11,100 |
| EW | 83.28▼ | -1.04 (-1.23%) | 85.19 | 83.08 | 2,412,600 |
| EWH | 21.69▼ | -0.13 (-0.60%) | 21.715 | 21.60 | 1,778,109 |
| EWK | 24.0095▼ | -0.2305 (-0.95%) | 24.0687 | 24.0095 | 2,094 |
| EWM | 26.37▲ | +0.05 (+0.19%) | 26.43 | 26.31 | 367,377 |
| EWS | 27.49▲ | +0.01 (+0.04%) | 27.5735 | 27.425 | 723,551 |
| EWTX | 23.34▼ | -0.22 (-0.93%) | 24.08 | 23.13 | 1,103,673 |
| EWV | 25.7492▼ | -0.1008 (-0.39%) | 25.75 | 25.52 | 5,555 |
| EWZ | 32.74▼ | -0.01 (-0.03%) | 32.895 | 32.17 | 38,613,086 |
| EWZS | 13.4457▼ | -0.0024 (-0.02%) | 13.545 | 13.08 | 190,897 |
| EXAS | 101.25▲ | +0.29 (+0.29%) | 101.32 | 101.12 | 2,938,289 |
| EXC | 43.76▲ | +0.43 (+0.99%) | 43.83 | 43.435 | 7,428,646 |
| EXE | 117.46▼ | -1.61 (-1.35%) | 119.58 | 117.20 | 3,297,337 |
| EXEL | 41.87▼ | -0.30 (-0.71%) | 42.73 | 41.52 | 2,890,361 |
| EXOZ | 14.01▼ | -0.11 (-0.78%) | 14.50 | 14.00 | 1,800 |
| EXPD | 147.71▼ | -0.34 (-0.23%) | 149.145 | 147.62 | 669,980 |