Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 142.39▼ | -1.25 (-0.87%) | 145.77 | 142.31 | 2,440,148 |
| BXC | 79.42▼ | -0.31 (-0.39%) | 80.48 | 77.87 | 117,426 |
| BY | 38.30▲ | +0.04 (+0.10%) | 38.41 | 38.07 | 173,409 |
| BYAH | 2.75▼ | -0.06 (-2.14%) | 2.8383 | 2.7308 | 19,509 |
| BYD | 79.47▼ | -0.15 (-0.19%) | 80.82 | 79.32 | 764,416 |
| BYRE | 27.2806▼ | -0.2042 (-0.74%) | 27.40 | 27.26 | 1,076 |
| BYRN | 3.585▼ | -0.015 (-0.42%) | 3.65 | 3.51 | 228,800 |
| BZAI | 0.53▲ | +0.0183 (+3.58%) | 0.5368 | 0.4917 | 2,334,647 |
| BZH | 33.22 | +0.00 (+0.00%) | 33.26 | 33.195 | 354,257 |
| BZQ | 21.5458▲ | +0.3188 (+1.50%) | 22.095 | 21.525 | 9,798 |
| C | 132.90▲ | +0.22 (+0.17%) | 133.63 | 132.32 | 12,091,189 |
| CAAA | 20.16▼ | -0.035 (-0.17%) | 20.1959 | 20.16 | 1,935 |
| CABO | 25.50▲ | +3.01 (+13.38%) | 25.72 | 22.26 | 297,947 |
| CABR | 1.39▲ | +0.01 (+0.72%) | 1.4185 | 1.34 | 21,229 |
| CAC | 56.66▼ | -0.20 (-0.35%) | 57.60 | 55.69 | 88,285 |
| CACI | 628.20▼ | -5.62 (-0.89%) | 641.224 | 620.94 | 198,601 |
| CAE | 24.28▼ | -0.62 (-2.49%) | 25.07 | 24.26 | 690,052 |
| CAF | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.01 | 8,040 |
| CAFG | 33.3186▼ | -0.3566 (-1.06%) | 33.70 | 33.3186 | 892 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CAGE | 29.01▼ | -0.1252 (-0.43%) | 29.41 | 28.90 | 131,619 |
| CAH | 234.55▼ | -0.58 (-0.25%) | 236.445 | 233.72 | 1,777,884 |
| CAIE | 27.19▼ | -0.05 (-0.18%) | 27.345 | 27.1223 | 577,044 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CAL | 12.48▼ | -0.06 (-0.48%) | 12.815 | 12.46 | 388,821 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CALM | 80.21▲ | +0.46 (+0.58%) | 81.81 | 79.475 | 705,716 |
| CALX | 37.49▼ | -0.20 (-0.53%) | 38.145 | 37.47 | 795,239 |
| CALY | 15.69▲ | +0.25 (+1.62%) | 15.925 | 15.61 | 1,290,499 |
| CAML | 40.73▼ | -0.34 (-0.83%) | 41.17 | 40.72 | 26,476 |
| CAMP | 4.15▲ | +0.01 (+0.24%) | 4.295 | 4.03 | 142,058 |
| CAMT | 135.57▼ | -9.24 (-6.38%) | 142.44 | 135.39 | 231,960 |
| CAMX | 36.0667▲ | +0.1927 (+0.54%) | 36.0667 | 36.0667 | 16 |
| CANC | 43.52▼ | -1.2655 (-2.83%) | 44.41 | 43.31 | 21,837 |
| CANF | 3.40▲ | +0.03 (+0.89%) | 3.40 | 3.31 | 24,208 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CAPE | 33.1631▲ | +0.0777 (+0.23%) | 33.255 | 33.105 | 13,599 |
| CAPS | 0.1831▼ | -0.0019 (-1.03%) | 0.1875 | 0.181 | 75,864 |
| CARE | 31.47▼ | -0.58 (-1.81%) | 32.29 | 31.305 | 279,652 |
| CARG | 36.56▲ | +0.20 (+0.55%) | 37.4299 | 36.36 | 541,705 |
| CARR | 58.79▼ | -0.05 (-0.08%) | 59.15 | 57.60 | 6,044,642 |
| CARS | 11.94▲ | +0.17 (+1.44%) | 11.94 | 11.71 | 400,494 |
| CAS | 25.6931▼ | -0.2701 (-1.04%) | 25.93 | 25.6931 | 1,706 |
| CASH | 81.50▼ | -0.05 (-0.06%) | 82.40 | 81.20 | 203,020 |
| CASS | 56.65▼ | -0.18 (-0.32%) | 57.41 | 56.41 | 64,610 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CAT | 800.25▼ | -16.75 (-2.05%) | 821.23 | 799.166 | 1,778,677 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATH | 91.6934▼ | -0.1707 (-0.19%) | 92.324 | 91.56 | 12,154 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CATX | 3.11▼ | -0.07 (-2.20%) | 3.17 | 3.075 | 913,084 |
| CATY | 61.87▼ | -0.25 (-0.40%) | 62.1425 | 61.47 | 425,842 |
| CAVA | 66.94▼ | -0.01 (-0.01%) | 68.40 | 66.31 | 1,495,843 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CBAN | 21.34▲ | +0.05 (+0.23%) | 21.47 | 21.17 | 88,403 |
| CBC | 32.60▲ | +0.14 (+0.43%) | 32.70 | 32.32 | 587,215 |
| CBFV | 37.59▲ | +0.22 (+0.59%) | 37.75 | 37.41 | 2,902 |
| CBK | 34.12▲ | +0.28 (+0.83%) | 34.385 | 33.78 | 32,644 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CBLL | 23.73▲ | +0.36 (+1.54%) | 23.76 | 23.33 | 245,942 |
| CBNA | 45.71▲ | +0.23 (+0.51%) | 45.71 | 44.62 | 16,901 |
| CBNK | 36.54▲ | +0.20 (+0.55%) | 36.73 | 36.35 | 60,315 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CBRL | 55.66▲ | +0.59 (+1.07%) | 56.94 | 55.04 | 720,463 |
| CBRS | 179.08▼ | -7.59 (-4.07%) | 183.9699 | 176.8901 | 5,337,735 |
| CBSH | 58.04▼ | -0.01 (-0.02%) | 58.45 | 57.90 | 846,242 |
| CBT | 83.65▼ | -0.93 (-1.10%) | 85.53 | 83.015 | 399,733 |
| CBU | 63.16▲ | +0.08 (+0.13%) | 63.55 | 62.915 | 146,981 |
| CBUS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 89,727 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CCAP | 10.54▼ | -0.06 (-0.57%) | 10.7399 | 10.53 | 151,430 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CCC | 7.49▼ | -0.11 (-1.45%) | 7.645 | 7.48 | 6,226,892 |
| CCCC | 3.85▼ | -0.25 (-6.10%) | 4.10 | 3.83 | 1,823,145 |
| CCD | 24.91▼ | -0.05 (-0.20%) | 25.1708 | 24.7401 | 68,848 |
| CCEC | 22.72▼ | -0.06 (-0.26%) | 22.73 | 22.70 | 1,070 |
| CCEP | 109.10▲ | +1.78 (+1.66%) | 109.15 | 108.08 | 1,099,338 |
| CCFE | 25.9875▼ | -0.2022 (-0.77%) | 25.9875 | 25.9875 | 66 |
| CCIF | 2.69▼ | -0.01 (-0.37%) | 2.7399 | 2.6601 | 75,267 |
| CCK | 118.44▲ | +1.10 (+0.94%) | 118.68 | 117.04 | 639,503 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CCM | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.57 | 37,218 |
| CCNE | 34.01▲ | +0.04 (+0.12%) | 34.22 | 33.61 | 113,627 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CCS | 69.16▲ | +0.77 (+1.13%) | 69.63 | 68.19 | 181,993 |
| CCSO | 26.1794▼ | -0.5296 (-1.98%) | 26.258 | 26.14 | 745 |
| CCXI | 13.97▼ | -0.44 (-3.05%) | 14.49 | 13.66 | 1,716,460 |
| CDC | 76.8752▲ | +0.0285 (+0.04%) | 77.18 | 76.75 | 7,982 |
| CDEI | 94.7056▼ | -0.2824 (-0.30%) | 94.7056 | 94.7056 | 68 |
| CDIO | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 14,127 |
| CDL | 80.219▲ | +0.0248 (+0.03%) | 80.4926 | 80.07 | 14,478 |
| CDNA | 49.79▼ | -2.57 (-4.91%) | 52.38 | 49.60 | 1,176,748 |
| CDP | 36.59▼ | -0.69 (-1.85%) | 37.43 | 36.58 | 565,613 |
| CDRE | 30.74▼ | -0.36 (-1.16%) | 31.39 | 30.615 | 205,541 |
| CDTG | 1.07▼ | -0.06 (-5.31%) | 1.22 | 1.05 | 727,516 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CECO | 69.67▼ | -2.47 (-3.42%) | 72.19 | 69.24 | 414,319 |
| CEE | 19.73▼ | -0.12 (-0.60%) | 19.85 | 19.55 | 29,730 |