Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 22.61▲ | +0.11 (+0.49%) | 22.68 | 22.40 | 85,900 |
| CIIT | 0.541▼ | -0.059 (-9.83%) | 0.60 | 0.54 | 47,300 |
| CIK | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.72 | 485,100 |
| CINF | 165.20▲ | +1.45 (+0.89%) | 165.53 | 163.83 | 471,322 |
| CING | 6.49▼ | -0.32 (-4.70%) | 6.88 | 6.43 | 393,657 |
| CINT | 4.98▲ | +0.11 (+2.26%) | 5.06 | 4.851 | 79,284 |
| CION | 8.38▼ | -0.10 (-1.18%) | 8.515 | 8.28 | 563,197 |
| CISS | 1.50▼ | -0.26 (-14.77%) | 1.58 | 1.49 | 454,991 |
| CITR | 6.90▼ | -0.08 (-1.15%) | 7.07 | 6.805 | 23,100 |
| CIVB | 24.43▼ | -0.02 (-0.08%) | 24.77 | 24.105 | 72,681 |
| CIX | 24.07▼ | -0.20 (-0.82%) | 24.27 | 23.50 | 2,951 |
| CJMB | 1.63▲ | +0.06 (+3.82%) | 1.68 | 1.56 | 34,822 |
| CKX | 11.00▲ | +0.29 (+2.71%) | 11.22 | 11.00 | 2,480 |
| CL | 97.55▲ | +0.88 (+0.91%) | 97.55 | 96.54 | 5,800,140 |
| CLAR | 3.195▼ | -0.005 (-0.16%) | 3.22 | 3.14 | 294,714 |
| CLB | 17.40▼ | -0.12 (-0.68%) | 17.59 | 17.05 | 237,600 |
| CLBK | 18.21▲ | +0.02 (+0.11%) | 18.41 | 18.07 | 194,793 |
| CLCV | 27.3604▲ | +0.2264 (+0.83%) | 27.3889 | 27.32 | 1,642 |
| CLDT | 7.82▲ | +0.42 (+5.68%) | 7.84 | 7.41 | 412,500 |
| CLF | 11.05▲ | +0.26 (+2.41%) | 11.15 | 10.695 | 11,300,635 |
| CLGN | 0.567▼ | -0.023 (-3.90%) | 0.60 | 0.54 | 70,059 |
| CLIR | 0.5616▼ | -0.018 (-3.11%) | 0.5809 | 0.5521 | 67,259 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CLNE | 2.35▼ | -0.04 (-1.67%) | 2.38 | 2.305 | 1,096,988 |
| CLOA | 51.89▼ | -0.005 (-0.01%) | 51.92 | 51.885 | 501,481 |
| CLOB | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.45 | 47,742 |
| CLOC | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.08 | 756 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.30 | 26.23 | 1,407,180 |
| CLPS | 1.09▲ | +0.0298 (+2.81%) | 1.095 | 1.059 | 16,703 |
| CLRO | 4.87▲ | +0.387 (+8.63%) | 5.25 | 4.63 | 9,080 |
| CLS | 279.16▼ | -14.82 (-5.04%) | 299.23 | 272.95 | 3,235,224 |
| CLW | 14.73▲ | +0.50 (+3.51%) | 14.79 | 14.07 | 293,944 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.18 | 2,980 |
| CMBM | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 95,722 |
| CMC | 74.91▲ | +0.33 (+0.44%) | 75.48 | 73.88 | 622,496 |
| CMCO | 19.19▼ | -0.35 (-1.79%) | 19.80 | 18.71 | 507,786 |
| CMCSA | 30.85▲ | +0.06 (+0.19%) | 31.22 | 30.81 | 25,474,900 |
| CMCT | 2.17▼ | -0.08 (-3.56%) | 2.24 | 2.03 | 80,800 |
| CMDB | 18.94▲ | +0.59 (+3.22%) | 19.075 | 18.24 | 69,600 |
| CMG | 38.05▲ | +0.55 (+1.47%) | 38.335 | 37.65 | 11,729,072 |
| CMGG | 20.4375▲ | +0.5815 (+2.93%) | 20.4375 | 20.15 | 850 |
| CMI | 588.11▼ | -6.30 (-1.06%) | 598.19 | 578.31 | 797,598 |
| CMND | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.11 | 42,559 |
| CMPR | 72.68▲ | +0.58 (+0.80%) | 74.59 | 71.00 | 161,323 |
| CMPX | 5.78▼ | -0.11 (-1.87%) | 5.94 | 5.60 | 2,722,013 |
| CMT | 19.17▼ | -0.25 (-1.29%) | 19.815 | 18.66 | 10,331 |
| CMTG | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.235 | 314,344 |
| CMTL | 5.19▲ | +0.03 (+0.58%) | 5.22 | 4.96 | 395,070 |
| CNA | 47.97▲ | +0.44 (+0.93%) | 48.1781 | 47.24 | 530,268 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9439 | 562,291 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| CNH | 12.15▼ | -0.20 (-1.62%) | 12.37 | 11.90 | 14,860,800 |
| CNM | 55.12▲ | +0.91 (+1.68%) | 55.44 | 53.70 | 2,565,080 |
| CNNE | 12.57▼ | -0.12 (-0.95%) | 12.785 | 12.06 | 731,925 |
| CNO | 43.07▲ | +0.75 (+1.77%) | 43.31 | 42.52 | 569,300 |
| CNOB | 27.77▲ | +0.15 (+0.54%) | 28.23 | 27.06 | 345,800 |
| CNQQ | 22.9624▼ | -0.4126 (-1.77%) | 23.065 | 22.81 | 14,346 |
| CNR | 85.14▼ | -1.70 (-1.96%) | 86.00 | 83.50 | 567,900 |
| CNRG | 98.29▼ | -3.64 (-3.57%) | 99.60 | 96.60 | 18,200 |
| CNSP | 3.07▲ | +0.08 (+2.68%) | 3.12 | 2.96 | 4,058 |
| CNTB | 2.52▼ | -0.07 (-2.70%) | 2.5702 | 2.47 | 49,809 |
| CNTX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.22 | 1,242,976 |
| CNX | 39.69▲ | +0.95 (+2.45%) | 39.78 | 38.22 | 4,707,547 |
| CNXC | 32.06▲ | +0.82 (+2.62%) | 34.65 | 31.22 | 1,949,800 |
| CNXN | 61.01▲ | +0.20 (+0.33%) | 61.5868 | 60.39 | 49,915 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| COCO | 57.41▲ | +2.34 (+4.25%) | 58.145 | 55.00 | 1,025,060 |
| COF | 208.47▲ | +2.68 (+1.30%) | 211.00 | 206.58 | 4,623,927 |
| COHN | 14.9099▲ | +0.6149 (+4.30%) | 14.9808 | 14.0352 | 6,492 |
| COHU | 30.73▼ | -0.54 (-1.73%) | 31.37 | 29.86 | 435,800 |
| COLA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.45 | 4,100 |
| COLB | 30.58▲ | +0.14 (+0.46%) | 31.21 | 30.21 | 3,237,311 |
| COLL | 44.22▼ | -1.53 (-3.34%) | 45.18 | 41.00 | 568,467 |
| COLM | 62.09▲ | +1.23 (+2.02%) | 62.30 | 61.13 | 529,408 |
| COLO | 39.30▼ | -1.70 (-4.15%) | 41.123 | 39.00 | 297,738 |
| COMP | 10.00▲ | +0.49 (+5.15%) | 10.125 | 9.461 | 28,146,072 |
| CON | 23.64▲ | +0.25 (+1.07%) | 23.74 | 23.00 | 1,005,027 |
| CONI | 69.72▲ | +2.2001 (+3.26%) | 72.70 | 66.45 | 309,176 |
| COOK | 0.8567▲ | +0.0067 (+0.79%) | 0.8875 | 0.8414 | 70,606 |
| COP | 110.70▲ | +0.69 (+0.63%) | 111.69 | 108.11 | 7,172,681 |
| COPL | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 100 |
| COPY | 14.44▲ | +0.08 (+0.56%) | 14.46 | 14.30 | 298,500 |
| COSO | 25.39▲ | +0.04 (+0.16%) | 25.61 | 25.34 | 60,798 |
| COST | 986.74▼ | -8.02 (-0.81%) | 1,005.52 | 983.53 | 1,803,800 |
| COTG | 14.7771▼ | -0.2688 (-1.79%) | 15.33 | 14.75 | 12,710 |
| COWS | 34.6054▲ | +0.299 (+0.87%) | 34.67 | 34.39 | 3,295 |
| CPA | 148.03▲ | +0.09 (+0.06%) | 149.50 | 146.15 | 242,131 |
| CPAC | 10.65▲ | +0.17 (+1.62%) | 10.78 | 10.44 | 11,000 |
| CPAY | 334.12▲ | +3.87 (+1.17%) | 334.79 | 326.21 | 807,500 |
| CPB | 26.86▲ | +0.37 (+1.40%) | 27.00 | 26.55 | 6,592,900 |
| CPBI | 17.76▼ | -0.07 (-0.39%) | 17.8207 | 17.76 | 14,727 |
| CPF | 33.69▲ | +0.21 (+0.63%) | 34.21 | 33.21 | 160,074 |
| CPHY | 51.645▼ | -0.0388 (-0.08%) | 51.645 | 51.645 | 345 |
| CPII | 18.935▲ | +0.0556 (+0.29%) | 18.9399 | 18.935 | 102 |
| CPNM | 26.224▲ | +0.0049 (+0.02%) | 26.224 | 26.224 | 100 |
| CPNQ | 26.57▼ | -0.04 (-0.15%) | 26.645 | 26.57 | 2,500 |
| CPRA | 26.799▲ | +0.0001 (+0.00%) | 26.799 | 26.799 | 100 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPRO | 27.4195▲ | +0.0249 (+0.09%) | 27.4195 | 27.35 | 1,336 |
| CPRT | 37.15▲ | +1.31 (+3.66%) | 37.19 | 36.21 | 11,260,900 |