Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 73.85▼ | -0.0407 (-0.06%) | 73.96 | 73.725 | 5,161 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNDX | 47.66▼ | -0.08 (-0.17%) | 47.725 | 47.60 | 4,602,004 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BNKK | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.309 | 34,519 |
| BNL | 18.46▼ | -0.21 (-1.12%) | 18.78 | 18.44 | 763,302 |
| BNO | 52.70▲ | +2.15 (+4.25%) | 53.27 | 51.2901 | 11,078,619 |
| BNS | 67.71▼ | -0.86 (-1.25%) | 68.395 | 67.57 | 1,556,897 |
| BNTC | 10.27▼ | -0.54 (-5.00%) | 10.87 | 10.15 | 85,304 |
| BNTX | 85.68▼ | -1.78 (-2.04%) | 87.96 | 85.05 | 689,035 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BOBP | 25.1406▼ | -0.1566 (-0.62%) | 25.47 | 25.1406 | 1,958 |
| BOC | 11.78▼ | -0.35 (-2.89%) | 12.12 | 11.73 | 90,737 |
| BOE | 10.64▼ | -0.18 (-1.66%) | 10.8385 | 10.60 | 154,893 |
| BOEG | 11.0866▼ | -0.5065 (-4.37%) | 11.35 | 11.00 | 13,769 |
| BOEU | 27.9694▼ | -1.2984 (-4.44%) | 28.75 | 27.665 | 27,925 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 156,696 |
| BON | 1.36▲ | +0.0001 (+0.01%) | 1.47 | 1.34 | 20,368 |
| BOND | 91.56▲ | +0.02 (+0.02%) | 91.65 | 91.2774 | 442,224 |
| BOOT | 149.23▼ | -3.60 (-2.36%) | 153.70 | 148.06 | 529,569 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOTT | 45.5032▼ | -0.4671 (-1.02%) | 46.20 | 45.33 | 12,830 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BOX | 23.07▼ | -0.75 (-3.15%) | 23.51 | 22.885 | 3,292,244 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BPRO | 21.86▲ | +0.725 (+3.43%) | 21.86 | 21.28 | 26,868 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRAZ | 31.1287▼ | -0.1618 (-0.52%) | 31.155 | 31.0706 | 2,064 |
| BRBR | 15.35▲ | +0.21 (+1.39%) | 15.45 | 14.43 | 4,873,938 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRCC | 0.7474▲ | +0.0029 (+0.39%) | 0.7866 | 0.7237 | 438,461 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRIA | 1.9116▲ | +0.0516 (+2.77%) | 1.9116 | 1.9116 | 687 |
| BRIE | 26.23▼ | -0.175 (-0.66%) | 26.4689 | 26.20 | 39,864 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BRKC | 40.82▼ | -0.47 (-1.14%) | 41.33 | 40.82 | 3,584 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BRLS | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 12,840 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BRO | 63.43▼ | -1.71 (-2.63%) | 65.56 | 63.325 | 3,221,886 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BRRR | 18.62▼ | -0.71 (-3.67%) | 18.81 | 18.49 | 206,654 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BRTR | 49.795▼ | -0.0616 (-0.12%) | 49.87 | 49.7199 | 121,412 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BRZU | 101.87▼ | -0.94 (-0.91%) | 104.45 | 100.90 | 40,590 |
| BSBR | 5.61▼ | -0.04 (-0.71%) | 5.755 | 5.61 | 974,104 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| BSCR | 19.585▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 614,271 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.35 | 20.32 | 678,211 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCU | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.5619 | 556,207 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |
| BSCW | 20.39▲ | +0.01 (+0.05%) | 20.405 | 20.332 | 239,921 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSCZ | 20.255▼ | -0.05 (-0.25%) | 20.30 | 20.21 | 123,395 |
| BSJQ | 23.085▼ | -0.02 (-0.09%) | 23.105 | 23.07 | 204,725 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSJU | 25.2567▼ | -0.0833 (-0.33%) | 25.31 | 25.22 | 156,092 |
| BSJV | 25.68▼ | -0.105 (-0.41%) | 25.78 | 25.66 | 12,351 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSJX | 24.5697▼ | -0.0893 (-0.36%) | 24.60 | 24.55 | 1,196 |
| BSMQ | 23.575▼ | -0.0006 (+0.00%) | 23.61 | 23.55 | 58,784 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BSMW | 24.7622▲ | +0.0191 (+0.08%) | 24.79 | 24.65 | 35,282 |
| BSMY | 24.10▲ | +0.012 (+0.05%) | 24.1094 | 24.00 | 10,588 |
| BSMZ | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.86 | 8,150 |
| BSR | 29.3249▼ | -0.148 (-0.50%) | 29.39 | 29.3249 | 505 |
| BSSX | 25.3131▼ | -0.0063 (-0.02%) | 25.34 | 25.24 | 14,344 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |
| BSV | 78.14▲ | +0.13 (+0.17%) | 78.15 | 78.005 | 3,506,958 |
| BSY | 34.76▼ | -1.44 (-3.98%) | 35.805 | 34.465 | 3,715,758 |
| BTAI | 1.26▼ | -0.11 (-8.03%) | 1.42 | 1.25 | 963,396 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTC | 29.19▼ | -1.12 (-3.70%) | 29.51 | 28.9851 | 4,220,353 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTF | 18.4152▼ | -0.6263 (-3.29%) | 18.54 | 18.26 | 9,539 |
| BTG | 4.25▲ | +0.16 (+3.91%) | 4.33 | 4.09 | 35,594,145 |