Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 44.78▼ | -0.39 (-0.86%) | 46.08 | 44.62 | 783,406 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BKV | 24.23▼ | -0.73 (-2.92%) | 25.1614 | 24.025 | 2,574,327 |
| BL | 28.35▼ | -0.40 (-1.39%) | 29.04 | 28.265 | 851,639 |
| BLCO | 17.25▼ | -0.30 (-1.71%) | 17.79 | 17.01 | 456,174 |
| BLCR | 49.26▲ | +0.46 (+0.94%) | 49.4299 | 49.24 | 306,006 |
| BLCV | 42.7376▲ | +0.2876 (+0.68%) | 42.775 | 42.704 | 1,618 |
| BLDR | 60.37▲ | +1.40 (+2.37%) | 61.02 | 58.41 | 2,029,185 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BLES | 49.052▲ | +0.192 (+0.39%) | 49.33 | 49.00 | 7,200 |
| BLFS | 34.95▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 863,320 |
| BLGR | 32.2438▲ | +0.2794 (+0.87%) | 32.3301 | 32.24 | 13,367 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLK | 1,079.65▲ | +17.25 (+1.62%) | 1,092.00 | 1,072.387 | 458,725 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLND | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.40 | 2,020,995 |
| BLNK | 0.5442▲ | +0.0064 (+1.19%) | 0.557 | 0.538 | 663,521 |
| BLRX | 2.51▼ | -0.0595 (-2.32%) | 2.62 | 2.50 | 9,539 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BLTD | 24.02▼ | -0.03 (-0.12%) | 24.13 | 24.02 | 24,300 |
| BLUC | 31.8153▲ | +0.2653 (+0.84%) | 31.89 | 31.8121 | 15,018 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BLUX | 32.0901▲ | +0.2223 (+0.70%) | 32.16 | 32.0538 | 24,093 |
| BLV | 64.84▲ | +0.01 (+0.02%) | 65.305 | 64.83 | 963,650 |
| BLW | 12.38 | +0.00 (+0.00%) | 12.44 | 12.33 | 86,914 |
| BLZE | 12.40▲ | +0.09 (+0.73%) | 12.53 | 12.15 | 1,359,315 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BME | 44.22▲ | +0.16 (+0.36%) | 44.6799 | 44.20 | 20,699 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BMED | 32.965▲ | +0.162 (+0.49%) | 32.98 | 32.96 | 1,100 |
| BMEZ | 16.45▼ | -0.11 (-0.66%) | 16.62 | 16.4023 | 173,652 |
| BMGL | 4.58 | +0.00 (+0.00%) | 4.69 | 4.58 | 328 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BMM | 5.455▼ | -0.105 (-1.89%) | 5.79 | 5.43 | 101,181 |
| BMN | 24.6051▲ | +0.0551 (+0.22%) | 24.6051 | 24.53 | 7,022 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BMRN | 65.68▲ | +0.17 (+0.26%) | 66.05 | 65.285 | 1,603,759 |
| BMVP | 53.7782▲ | +0.403 (+0.76%) | 53.7782 | 53.7782 | 39 |
| BMY | 63.64▼ | -0.11 (-0.17%) | 64.20 | 63.27 | 7,055,307 |
| BN | 38.22▲ | +0.17 (+0.45%) | 38.70 | 38.03 | 3,543,991 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BNED | 11.23▲ | +0.31 (+2.84%) | 11.49 | 10.88 | 262,900 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BNGO | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.20 | 57,138 |
| BNL | 20.42▼ | -0.11 (-0.54%) | 20.70 | 20.37 | 1,057,785 |
| BNT | 38.19▲ | +0.17 (+0.45%) | 38.43 | 38.14 | 5,555 |
| BNTC | 12.19▼ | -0.03 (-0.25%) | 12.505 | 12.12 | 88,586 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BNY | 162.66▲ | +0.07 (+0.04%) | 165.23 | 161.84 | 2,260,425 |
| BOBS | 15.85▲ | +0.65 (+4.28%) | 16.08 | 15.39 | 566,600 |
| BOC | 13.57▲ | +0.06 (+0.44%) | 14.40 | 13.48 | 195,071 |
| BOE | 12.17▲ | +0.09 (+0.75%) | 12.20 | 12.12 | 77,534 |
| BOEG | 12.1424▲ | +0.6057 (+5.25%) | 12.2095 | 11.92 | 33,797 |
| BOEU | 30.6884▲ | +1.5325 (+5.26%) | 30.93 | 29.95 | 34,906 |
| BOF | 3.89▲ | +0.01 (+0.26%) | 3.95 | 3.8164 | 10,214 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BOLD | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 63,841 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BOOM | 6.36▼ | -0.21 (-3.20%) | 6.6499 | 6.31 | 89,561 |
| BOOT | 144.39▲ | +3.71 (+2.64%) | 145.77 | 141.72 | 502,764 |
| BORR | 4.27▼ | -0.10 (-2.29%) | 4.41 | 4.21 | 4,800,030 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.70 | 4.61 | 19,700 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BOTZ | 35.28▲ | +0.52 (+1.50%) | 35.49 | 35.22 | 1,051,519 |
| BOUT | 43.4505▼ | -0.2152 (-0.49%) | 43.7701 | 43.43 | 5,982 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BOX | 33.75▼ | -0.37 (-1.08%) | 34.38 | 33.65 | 1,713,928 |
| BOXL | 5.69▲ | +0.02 (+0.35%) | 5.87 | 5.5501 | 13,132 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BPAY | 26.6543▲ | +0.1043 (+0.39%) | 26.80 | 26.6543 | 424 |
| BPI | 24.3688▲ | +0.0938 (+0.39%) | 24.45 | 24.3688 | 209 |
| BPOP | 163.71▼ | -0.25 (-0.15%) | 165.745 | 162.0691 | 426,082 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BPRO | 21.315▲ | +0.10 (+0.47%) | 21.52 | 21.315 | 2,335 |
| BQ | 0.854▲ | +0.0201 (+2.41%) | 0.854 | 0.8304 | 25,057 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRAG | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.30 | 11,937 |
| BRBR | 9.14▼ | -0.16 (-1.72%) | 9.465 | 9.09 | 2,436,877 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BRCE | 30.2298▲ | +0.2448 (+0.82%) | 30.28 | 30.2298 | 218 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRES | 26.6584▲ | +0.2278 (+0.86%) | 26.67 | 26.64 | 567 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BRID | 5.98▲ | +0.14 (+2.40%) | 6.055 | 5.801 | 9,819 |
| BRIE | 31.105▲ | +0.245 (+0.79%) | 31.15 | 31.055 | 203,151 |
| BRIF | 37.15▲ | +0.38 (+1.03%) | 37.21 | 37.09 | 16,524 |