Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 16.03▼ | -0.07 (-0.43%) | 16.35 | 15.85 | 33,531 |
| BXBL | 2.81▼ | -0.17 (-5.70%) | 3.137 | 2.80 | 45,491 |
| BXDC | 15.90▲ | +0.26 (+1.66%) | 16.01 | 15.575 | 3,007,869 |
| BXMT | 10.25▼ | -0.28 (-2.66%) | 10.52 | 10.115 | 2,878,926 |
| BXSL | 23.50▼ | -0.36 (-1.51%) | 23.70 | 23.36 | 1,884,980 |
| BYAH | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.25 | 5,843 |
| BYFC | 11.37 | +0.00 (+0.00%) | 11.66 | 11.2201 | 1,467 |
| BYSI | 0.5129▼ | -0.0463 (-8.28%) | 0.5706 | 0.50 | 32,371 |
| BZAI | 0.2528▲ | +0.0008 (+0.32%) | 0.2699 | 0.2403 | 2,123,817 |
| BZFD | 1.02▲ | +0.0242 (+2.43%) | 1.03 | 0.9802 | 70,808 |
| BZH | 33.48▲ | +0.03 (+0.09%) | 33.49 | 33.455 | 2,514,067 |
| BZQ | 14.24▼ | -0.10 (-0.70%) | 14.34 | 13.90 | 16,400 |
| C | 121.69▼ | -2.57 (-2.07%) | 124.8068 | 121.61 | 7,818,093 |
| CAAS | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.41 | 5,190 |
| CABA | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.39 | 4,552,573 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CAC | 55.81▼ | -0.31 (-0.55%) | 56.645 | 55.5701 | 82,727 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CAES | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54,034 |
| CAF | 16.83▲ | +0.10 (+0.60%) | 16.94 | 16.71 | 15,505 |
| CAGE | 28.8679▲ | +0.1379 (+0.48%) | 29.12 | 28.80 | 44,523 |
| CAI | 30.71▲ | +0.15 (+0.49%) | 31.99 | 30.62 | 2,092,992 |
| CAIE | 26.40▲ | +0.06 (+0.23%) | 26.53 | 26.40 | 656,874 |
| CAIQ | 24.80▲ | +0.07 (+0.28%) | 25.025 | 24.76 | 222,175 |
| CALC | 1.02▼ | -0.02 (-1.92%) | 1.0832 | 1.00 | 18,042 |
| CAML | 40.07▲ | +0.246 (+0.62%) | 40.38 | 40.07 | 21,337 |
| CAMP | 3.14▼ | -0.03 (-0.95%) | 3.41 | 3.11 | 57,710 |
| CAMT | 128.94▼ | -0.53 (-0.41%) | 135.745 | 128.51 | 380,223 |
| CAN | 0.2326▲ | +0.0011 (+0.48%) | 0.255 | 0.2291 | 7,974,707 |
| CANC | 40.015▲ | +0.368 (+0.93%) | 40.25 | 39.58 | 26,000 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CANQ | 29.217▲ | +0.082 (+0.28%) | 29.28 | 29.217 | 100 |
| CAPR | 6.65▼ | -0.06 (-0.89%) | 6.925 | 6.54 | 1,911,121 |
| CAPS | 2.72▲ | +0.11 (+4.21%) | 3.0902 | 2.61 | 140,838 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CARL | 13.66▲ | +0.25 (+1.86%) | 14.14 | 13.31 | 55,684 |
| CARZ | 100.58▲ | +1.28 (+1.29%) | 101.08 | 100.58 | 1,200 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CAST | 0.973▼ | -0.0064 (-0.65%) | 1.05 | 0.9536 | 179,444 |
| CAT | 725.79▼ | -4.97 (-0.68%) | 740.00 | 718.44 | 2,642,075 |
| CATH | 91.27▲ | +0.39 (+0.43%) | 91.68 | 91.255 | 57,600 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.2491 | 2.15 | 1,138,580 |
| CBAN | 19.71▼ | -0.06 (-0.30%) | 19.91 | 19.56 | 98,889 |
| CBAT | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 266,425 |
| CBIO | 12.36▲ | +0.52 (+4.39%) | 12.94 | 11.82 | 230,691 |
| CBL | 48.13▼ | -1.34 (-2.71%) | 49.385 | 47.96 | 145,381 |
| CBLS | 29.981▲ | +0.056 (+0.19%) | 29.981 | 29.981 | 100 |
| CBNA | 48.72▼ | -0.54 (-1.10%) | 48.98 | 47.3201 | 21,197 |
| CBON | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.08 | 5,318 |
| CBRS | 120.66▼ | -6.55 (-5.15%) | 130.86 | 120.12 | 11,527,895 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CBT | 73.46▼ | -0.83 (-1.12%) | 74.7422 | 73.13 | 353,394 |
| CBUS | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.28 | 36,771 |
| CBZ | 54.78 | +0.00 (+0.00%) | 54.88 | 54.78 | 1,263,991 |
| CC | 12.62▼ | -0.12 (-0.94%) | 12.89 | 12.55 | 2,144,455 |
| CCD | 22.15▲ | +0.02 (+0.09%) | 22.4099 | 22.00 | 57,374 |
| CCEC | 19.64▼ | -0.77 (-3.77%) | 20.33 | 19.41 | 10,376 |
| CCIF | 2.10▼ | -0.12 (-5.41%) | 2.2275 | 2.10 | 240,423 |
| CCJ | 80.70▼ | -0.82 (-1.01%) | 82.50 | 80.57 | 1,857,224 |
| CCLD | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.79 | 216,255 |
| CCOI | 7.76▼ | -0.31 (-3.84%) | 8.17 | 7.545 | 1,277,150 |
| CCS | 53.51▼ | -1.08 (-1.98%) | 54.99 | 53.30 | 161,540 |
| CCSO | 24.387▼ | -0.012 (-0.05%) | 24.57 | 24.36 | 1,600 |
| CCTG | 0.379▼ | -0.02 (-5.01%) | 0.3949 | 0.3569 | 357,479 |
| CCXI | 10.48▼ | -0.18 (-1.69%) | 10.78 | 10.46 | 1,505,003 |
| CD | 6.99▲ | +0.06 (+0.87%) | 7.63 | 6.50 | 285,859 |
| CDE | 15.33▼ | -0.14 (-0.90%) | 15.59 | 15.265 | 32,052,515 |
| CDEI | 94.2248▲ | +0.1678 (+0.18%) | 94.388 | 94.2248 | 800 |
| CDIO | 1.64▼ | -0.05 (-2.96%) | 1.7271 | 1.55 | 12,514 |
| CDLX | 1.84▼ | -0.19 (-9.36%) | 2.00 | 1.80 | 43,610 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDNL | 15.87▲ | +1.25 (+8.55%) | 16.26 | 14.94 | 1,407,873 |
| CDNS | 325.86▲ | +6.35 (+1.99%) | 329.84 | 321.575 | 1,854,741 |
| CDRO | 9.39▼ | -0.06 (-0.63%) | 9.625 | 9.36 | 8,069 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CECO | 57.49▲ | +0.77 (+1.36%) | 59.92 | 56.74 | 935,812 |
| CEF | 40.32▼ | -0.13 (-0.32%) | 40.535 | 40.2839 | 504,074 |
| CEFA | 39.5936▼ | -0.3311 (-0.83%) | 40.20 | 39.53 | 60,238 |
| CEG | 263.19▼ | -8.18 (-3.01%) | 277.21 | 261.93 | 3,823,647 |
| CELC | 57.12▲ | +0.54 (+0.95%) | 59.49 | 56.60 | 2,669,091 |
| CELU | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.1214 | 87,785 |
| CELZ | 0.7236▼ | -0.0174 (-2.35%) | 0.7474 | 0.7222 | 95,334 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CEPI | 28.63▲ | +0.32 (+1.13%) | 29.07 | 28.61 | 57,074 |
| CEPL | 3.03▲ | +0.04 (+1.34%) | 3.14 | 2.988 | 221,552 |
| CEPO | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 26,069 |
| CEPS | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 121 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 280,075 |
| CERS | 2.22▲ | +0.04 (+1.83%) | 2.235 | 2.115 | 1,570,231 |
| CERT | 9.45▲ | +0.08 (+0.85%) | 9.50 | 9.255 | 1,501,149 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CETX | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.71 | 15,946 |
| CETY | 0.935▼ | -0.0301 (-3.12%) | 0.94 | 0.935 | 7,248 |
| CEVA | 28.78▲ | +1.28 (+4.65%) | 29.34 | 27.73 | 419,713 |
| CFBK | 33.51▲ | +0.01 (+0.03%) | 33.93 | 33.42 | 26,257 |
| CFFI | 101.30▼ | -0.76 (-0.74%) | 104.465 | 101.21 | 130,099 |
| CFFN | 8.09▼ | -0.08 (-0.98%) | 8.20 | 8.05 | 999,700 |
| CFND | 2.61▼ | -0.08 (-2.97%) | 2.72 | 2.61 | 14,148 |
| CG | 36.56▲ | +0.18 (+0.49%) | 36.735 | 36.15 | 1,976,135 |
| CGAU | 21.90▼ | -0.15 (-0.68%) | 22.29 | 21.76 | 688,933 |