Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DAR | 57.80▼ | -2.35 (-3.91%) | 61.826 | 57.77 | 1,668,874 |
| DAVE | 430.16▲ | +0.90 (+0.21%) | 438.23 | 421.28 | 422,587 |
| DBA | 27.63▼ | -0.03 (-0.11%) | 27.75 | 27.515 | 2,091,934 |
| DBC | 28.48▲ | +0.17 (+0.60%) | 28.5599 | 28.32 | 599,237 |
| DBCA | 9.99▲ | +0.0099 (+0.10%) | 10.00 | 9.99 | 6,107 |
| DBD | 78.12▲ | +1.28 (+1.67%) | 78.91 | 76.665 | 247,566 |
| DBE | 28.56▼ | -0.07 (-0.24%) | 28.80 | 28.40 | 46,998 |
| DBJP | 113.51▲ | +0.617 (+0.55%) | 114.8217 | 113.51 | 10,589 |
| DBMF | 30.70▲ | +0.01 (+0.03%) | 30.84 | 30.685 | 1,765,091 |
| DBO | 19.03▼ | -0.15 (-0.78%) | 19.43 | 18.88 | 376,640 |
| DCGO | 0.6278▼ | -0.0245 (-3.76%) | 0.662 | 0.6219 | 310,359 |
| DCMT | 32.7105▲ | +0.1577 (+0.48%) | 32.81 | 32.5701 | 6,038 |
| DCOY | 4.19▼ | -0.18 (-4.12%) | 4.41 | 4.0755 | 15,179 |
| DCRE | 51.55▲ | +0.03 (+0.06%) | 51.58 | 51.48 | 33,570 |
| DDIV | 47.4704▼ | -0.2009 (-0.42%) | 47.60 | 47.4704 | 1,815 |
| DDL | 2.23▼ | -0.10 (-4.29%) | 2.37 | 2.23 | 252,322 |
| DE | 612.00▼ | -5.37 (-0.87%) | 624.73 | 611.62 | 814,606 |
| DEA | 25.04▼ | -0.39 (-1.53%) | 25.15 | 24.81 | 340,385 |
| DECK | 99.31▼ | -0.56 (-0.56%) | 101.6699 | 99.1299 | 1,101,005 |
| DEED | 21.125▼ | -0.015 (-0.07%) | 21.17 | 21.103 | 12,840 |
| DEI | 11.80▼ | -0.16 (-1.34%) | 11.90 | 11.12 | 3,244,287 |
| DERM | 6.40 | +0.00 (+0.00%) | 6.505 | 6.39 | 148,082 |
| DESK | 42.02▼ | -0.38 (-0.90%) | 42.2399 | 41.55 | 73,670 |
| DFAR | 26.70▼ | -0.01 (-0.04%) | 26.76 | 26.445 | 2,904,289 |
| DFCA | 49.64▲ | +0.0406 (+0.08%) | 49.64 | 49.59 | 42,572 |
| DFGR | 29.74▲ | +0.02 (+0.07%) | 29.8099 | 29.5199 | 346,369 |
| DFH | 14.82▲ | +0.53 (+3.71%) | 15.11 | 13.8801 | 558,537 |
| DFIN | 49.65▼ | -0.04 (-0.08%) | 50.245 | 48.63 | 201,853 |
| DFLI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 525,878 |
| DFNM | 47.80▲ | +0.05 (+0.10%) | 47.80 | 47.7361 | 264,639 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.8861 | 20.70 | 46,019 |
| DFTX | 44.39▲ | +2.07 (+4.89%) | 44.525 | 42.06 | 1,561,938 |
| DGICB | 23.65▲ | +0.75 (+3.28%) | 23.65 | 21.00 | 46,150 |
| DH | 0.6674▼ | -0.0326 (-4.66%) | 0.6993 | 0.65 | 174,119 |
| DHC | 9.16▲ | +0.36 (+4.09%) | 9.325 | 8.725 | 3,315,903 |
| DHR | 199.66▲ | +4.88 (+2.51%) | 201.24 | 193.30 | 3,747,822 |
| DHS | 116.97▼ | -0.93 (-0.79%) | 117.75 | 116.56 | 61,758 |
| DHT | 17.87▼ | -0.27 (-1.49%) | 18.48 | 17.78 | 3,524,626 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 538,499 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DIPS | 34.729▼ | -1.4992 (-4.14%) | 35.67 | 34.25 | 10,412 |
| DIV | 19.61▼ | -0.13 (-0.66%) | 19.7301 | 19.54 | 228,629 |
| DIVP | 27.4759▼ | -0.1588 (-0.57%) | 27.58 | 27.4759 | 8,789 |
| DIVZ | 38.36▼ | -0.10 (-0.26%) | 38.36 | 38.1399 | 17,514 |
| DJCO | 598.76▼ | -1.39 (-0.23%) | 602.98 | 593.55 | 31,058 |
| DK | 59.75▼ | -6.45 (-9.74%) | 65.48 | 59.52 | 1,994,527 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DKNG | 21.76▼ | -1.85 (-7.84%) | 22.84 | 21.44 | 26,748,501 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DKS | 200.32▼ | -0.42 (-0.21%) | 201.62 | 197.785 | 1,171,030 |
| DLHC | 4.84 | +0.00 (+0.00%) | 4.8899 | 4.80 | 11,093 |
| DLO | 15.20▼ | -0.10 (-0.65%) | 15.65 | 15.11 | 2,375,125 |
| DLTH | 4.12▼ | -0.06 (-1.44%) | 4.1741 | 4.0648 | 38,963 |
| DLTR | 128.76▼ | -1.95 (-1.49%) | 132.10 | 128.24 | 1,439,697 |
| DLUX | 50.24▲ | +0.005 (+0.01%) | 50.24 | 50.225 | 1,077 |
| DLXY | 0.377▼ | -0.0041 (-1.08%) | 0.3874 | 0.36 | 27,450 |
| DMA | 7.52▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 8,203 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 30 |
| DMAC | 6.665▲ | +0.125 (+1.91%) | 6.81 | 6.58 | 125,736 |
| DMB | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 43,951 |
| DMO | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.33 | 83,811 |
| DMRA | 30.83▲ | +0.81 (+2.70%) | 31.77 | 29.05 | 605,215 |
| DMX | 49.9744▲ | +0.0158 (+0.03%) | 50.03 | 49.94 | 13,850 |
| DNLI | 24.42▲ | +0.25 (+1.03%) | 24.55 | 23.96 | 1,071,769 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |
| DNUT | 3.10▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 3,996,998 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DOLE | 13.77▼ | -0.23 (-1.64%) | 14.13 | 13.75 | 755,284 |
| DOMH | 2.47▼ | -0.09 (-3.52%) | 2.6004 | 2.46 | 44,217 |
| DORM | 141.54▼ | -6.26 (-4.24%) | 147.56 | 141.26 | 699,191 |
| DOUG | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 117,587 |
| DPG | 14.52▲ | +0.04 (+0.28%) | 14.5699 | 14.45 | 45,121 |
| DPRE | 26.5664▲ | +0.1064 (+0.40%) | 26.5664 | 26.50 | 1,509 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DRDB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| DRIP | 45.66▲ | +3.30 (+7.79%) | 45.75 | 41.88 | 408,934 |
| DRKY | 20.0641▲ | +0.0054 (+0.03%) | 20.24 | 20.0097 | 9,905 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DRMA | 1.17▲ | +0.07 (+6.36%) | 1.205 | 1.11 | 64,109 |
| DRN | 11.24▲ | +0.02 (+0.18%) | 11.2801 | 10.86 | 668,352 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DRTS | 13.26▲ | +0.18 (+1.38%) | 13.49 | 12.89 | 344,036 |
| DRVN | 14.61▼ | -0.24 (-1.62%) | 14.825 | 14.51 | 737,181 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 37,765 |
| DSCO | 24.77▲ | +0.015 (+0.06%) | 24.87 | 24.75 | 27,999 |
| DSGR | 34.80▲ | +0.04 (+0.12%) | 35.055 | 34.71 | 153,316 |
| DSM | 5.84▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 255,254 |
| DSS | 0.55▲ | +0.009 (+1.66%) | 0.5559 | 0.5309 | 9,680 |
| DSWL | 3.2616▼ | -0.0134 (-0.41%) | 3.3385 | 3.25 | 2,675 |
| DTE | 139.66▼ | -2.06 (-1.45%) | 141.615 | 138.50 | 1,391,779 |
| DTIL | 7.47▲ | +0.19 (+2.61%) | 7.60 | 7.30 | 266,302 |
| DTM | 133.10▼ | -1.75 (-1.30%) | 135.345 | 132.93 | 794,297 |
| DTRE | 42.7244▼ | -0.4407 (-1.02%) | 42.7244 | 42.43 | 142 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| DTSS | 0.8342▲ | +0.0341 (+4.26%) | 0.85 | 0.8006 | 5,682 |
| DTST | 3.16▲ | +0.055 (+1.77%) | 3.34 | 3.11 | 11,043 |