Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMA | 4.9018▲ | +0.1518 (+3.20%) | 4.9018 | 4.8364 | 4,555 |
| IMAX | 37.84▼ | -0.01 (-0.03%) | 38.21 | 37.57 | 927,839 |
| IMMR | 5.59▼ | -0.08 (-1.41%) | 5.68 | 5.525 | 545,108 |
| IMMX | 9.26▼ | -0.49 (-5.03%) | 9.96 | 9.12 | 399,412 |
| IMO | 129.18▲ | +0.87 (+0.68%) | 129.93 | 127.89 | 370,375 |
| IMPP | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.19 | 376,672 |
| IMST | 10.50▲ | +0.02 (+0.19%) | 10.61 | 10.50 | 8,887 |
| IMUX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.16 | 1,967,366 |
| IMXI | 15.82▲ | +0.02 (+0.13%) | 15.82 | 15.80 | 362,301 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.38 | 34,124 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,995 |
| INDO | 3.08▲ | +0.04 (+1.32%) | 3.08 | 2.93 | 944,971 |
| INFU | 9.38▼ | -0.24 (-2.49%) | 9.64 | 9.31 | 59,902 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INO | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.03 | 2,500,416 |
| INOD | 35.58▼ | -0.51 (-1.41%) | 36.58 | 34.6001 | 1,341,773 |
| INR | 16.80▲ | +0.25 (+1.51%) | 16.88 | 16.37 | 193,438 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTG | 34.30▼ | -0.75 (-2.14%) | 35.43 | 34.30 | 26,001 |
| INTJ | 9.07▲ | +0.91 (+11.15%) | 9.39 | 8.59 | 3,907 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| INTZ | 0.8021▼ | -0.0286 (-3.44%) | 0.8708 | 0.80 | 187,264 |
| INUV | 1.82▼ | -0.06 (-3.19%) | 1.9247 | 1.81 | 525,127 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IONX | 20.49▲ | +0.96 (+4.92%) | 21.20 | 19.50 | 896,706 |
| IOT | 25.85▼ | -1.00 (-3.72%) | 26.90 | 25.10 | 8,263,281 |
| IOVA | 3.70▼ | -0.31 (-7.73%) | 4.31 | 3.625 | 43,964,581 |
| IPDN | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.932 | 75,221 |
| IPI | 37.35▼ | -0.19 (-0.51%) | 37.8399 | 37.0001 | 220,340 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,419 |
| IPSC | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.20 | 907,874 |
| IRIX | 0.9999▼ | -0.0401 (-3.86%) | 1.03 | 0.9989 | 229,451 |
| IRMD | 93.40▼ | -2.16 (-2.26%) | 98.18 | 92.73 | 140,802 |
| ISRG | 450.62▼ | -4.32 (-0.95%) | 455.79 | 448.22 | 1,464,658 |
| ISSC | 25.17▼ | -0.39 (-1.53%) | 26.2999 | 25.14 | 557,282 |
| IT | 143.72▼ | -4.30 (-2.91%) | 147.97 | 141.78 | 1,278,382 |
| ITGR | 85.11▼ | -1.56 (-1.80%) | 87.00 | 84.595 | 204,117 |
| ITOC | 0.28▼ | -0.02 (-6.67%) | 0.298 | 0.2779 | 66,085 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| IVA | 5.26▼ | -0.24 (-4.36%) | 5.48 | 5.19 | 728,388 |
| IVOL | 18.505▼ | -0.035 (-0.19%) | 18.56 | 18.48 | 81,420 |
| IXC | 54.78▼ | -0.12 (-0.22%) | 55.02 | 54.38 | 504,503 |
| IXHL | 3.12▲ | +0.24 (+8.33%) | 3.25 | 2.89 | 621,217 |
| IYE | 60.44▼ | -0.38 (-0.62%) | 60.96 | 59.87 | 1,373,909 |
| JA | 50.075▲ | +0.035 (+0.07%) | 50.08 | 50.045 | 2,025 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 72,259 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JD | 28.93▲ | +0.59 (+2.08%) | 29.015 | 28.58 | 10,869,028 |
| JDST | 29.82▼ | -0.39 (-1.29%) | 30.1204 | 28.96 | 531,228 |
| JF | 0.95▼ | -0.015 (-1.55%) | 1.006 | 0.95 | 10,408 |
| JFB | 5.95▼ | -0.53 (-8.18%) | 6.505 | 5.9001 | 156,026 |
| JFIN | 4.19▲ | +0.02 (+0.48%) | 4.3083 | 4.10 | 65,092 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JG | 6.55 | +0.00 (+0.00%) | 6.55 | 6.55 | 588 |
| JHG | 51.62▲ | +0.22 (+0.43%) | 51.62 | 51.47 | 1,713,237 |
| JILL | 11.82▼ | -0.28 (-2.31%) | 12.47 | 11.8138 | 54,537 |
| JKHY | 147.20▼ | -6.18 (-4.03%) | 152.39 | 146.92 | 1,186,539 |
| JKS | 22.91 | +0.00 (+0.00%) | 23.155 | 22.71 | 349,309 |
| JNJ | 238.46▼ | -2.85 (-1.18%) | 242.26 | 237.91 | 4,959,168 |
| JOB | 0.2372▼ | -0.014 (-5.57%) | 0.248 | 0.196 | 613,969 |
| JSPR | 0.8023▼ | -0.0213 (-2.59%) | 0.85 | 0.7469 | 800,698 |
| JVA | 4.42▲ | +0.06 (+1.38%) | 4.435 | 4.30 | 34,298 |
| JWEL | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.43 | 5,790 |
| JZ | 0.8474▼ | -0.0014 (-0.16%) | 0.9099 | 0.8277 | 9,953 |
| KBSX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 2,516 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |
| KFFB | 4.41▲ | +0.12 (+2.80%) | 4.58 | 4.26 | 3,172 |
| KGEI | 5.04 | +0.00 (+0.00%) | 5.0931 | 4.91 | 118,779 |
| KGRN | 29.04▲ | +0.64 (+2.25%) | 29.20 | 28.935 | 27,205 |
| KGS | 60.77▲ | +0.39 (+0.65%) | 61.45 | 59.84 | 863,647 |
| KIDZ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.27 | 72,376 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KLTR | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.06 | 165,821 |
| KLXE | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.15 | 190,120 |
| KMI | 32.68▼ | -0.29 (-0.88%) | 32.94 | 32.46 | 7,884,385 |
| KMLM | 28.12▲ | +0.04 (+0.14%) | 28.3362 | 28.12 | 137,518 |
| KMRK | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.67 | 6,342 |
| KNDI | 0.813▼ | -0.027 (-3.21%) | 0.8575 | 0.81 | 123,253 |
| KNSA | 47.08▼ | -0.25 (-0.53%) | 47.74 | 46.78 | 481,092 |
| KNTK | 47.29▲ | +1.53 (+3.34%) | 47.53 | 45.54 | 1,374,176 |
| KOP | 37.44▲ | +0.40 (+1.08%) | 37.50 | 37.07 | 87,577 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.13 | 29,890 |
| KOS | 2.57▲ | +0.02 (+0.78%) | 2.615 | 2.47 | 19,127,774 |
| KPLT | 7.19▲ | +0.11 (+1.55%) | 7.25 | 6.97 | 16,800 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRKR | 3.93▲ | +0.14 (+3.69%) | 3.93 | 3.6999 | 1,662 |
| KRMN | 82.52▼ | -1.70 (-2.02%) | 85.46 | 80.96 | 1,148,297 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| KSCP | 3.37▼ | -0.01 (-0.30%) | 3.45 | 3.32 | 422,805 |
| KTOS | 70.34▲ | +2.01 (+2.94%) | 70.53 | 67.43 | 2,870,935 |
| KTTA | 0.70▼ | -0.02 (-2.78%) | 0.7369 | 0.69 | 425,090 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 58 |
| KVHI | 9.01▼ | -0.11 (-1.21%) | 9.15 | 8.77 | 114,153 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KW | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 350,286 |
| KYN | 13.85▼ | -0.06 (-0.43%) | 13.9899 | 13.8301 | 156,572 |
| LABD | 15.60▲ | +0.79 (+5.33%) | 15.86 | 14.735 | 2,973,405 |