Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 26.73▲ | +0.0012 (+0.00%) | 26.73 | 26.73 | 0 |
| CPZ | 16.42▼ | -0.24 (-1.44%) | 16.61 | 16.41 | 52,982 |
| CR | 182.60▼ | -0.39 (-0.21%) | 185.12 | 180.995 | 275,144 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRBG | 32.50▼ | -0.85 (-2.55%) | 33.62 | 32.461 | 5,071,866 |
| CRBP | 9.37▼ | -0.13 (-1.37%) | 9.59 | 9.055 | 74,752 |
| CRBU | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 419,584 |
| CRD.A | 10.38▼ | -0.24 (-2.26%) | 10.645 | 10.38 | 34,337 |
| CRD.B | 9.93▼ | -0.02 (-0.20%) | 10.17 | 9.88 | 2,500 |
| CRDT | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 6,600 |
| CRESY | 8.64▲ | +0.12 (+1.41%) | 8.82 | 8.41 | 280,488 |
| CREV | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.0381 | 13,658 |
| CRGO | 3.02▲ | +0.01 (+0.33%) | 3.13 | 2.925 | 116,144 |
| CRGY | 8.42▼ | -0.25 (-2.88%) | 8.74 | 8.42 | 4,175,625 |
| CRH | 113.24▼ | -0.15 (-0.13%) | 114.47 | 112.95 | 2,777,043 |
| CRL | 152.24▼ | -0.65 (-0.43%) | 154.165 | 151.635 | 470,927 |
| CRM | 242.52▼ | -0.24 (-0.10%) | 244.71 | 240.84 | 7,241,700 |
| CRMD | 12.65▼ | -0.29 (-2.24%) | 12.98 | 12.50 | 2,329,998 |
| CRMG | 12.22▼ | -0.01 (-0.08%) | 12.43 | 12.035 | 204,500 |
| CRML | 6.69▲ | +0.47 (+7.56%) | 6.69 | 6.03 | 2,992,977 |
| CRMT | 34.21▼ | -0.34 (-0.98%) | 34.80 | 33.50 | 169,204 |
| CRNC | 10.26▼ | -0.12 (-1.16%) | 10.52 | 10.058 | 969,572 |
| CRON | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.50 | 1,506,661 |
| CROX | 77.58▲ | +0.15 (+0.19%) | 77.92 | 75.74 | 2,359,545 |
| CRSH | 3.27▼ | -0.12 (-3.54%) | 3.33 | 3.17 | 1,375,482 |
| CRT | 7.70▼ | -0.33 (-4.11%) | 8.0099 | 7.70 | 46,929 |
| CRTO | 21.86▼ | -0.15 (-0.68%) | 22.135 | 21.745 | 307,170 |
| CRUS | 116.58▼ | -0.21 (-0.18%) | 118.72 | 115.91 | 364,469 |
| CRVL | 82.79▼ | -2.80 (-3.27%) | 85.70 | 82.46 | 144,034 |
| CRVO | 8.54▼ | -0.31 (-3.50%) | 9.1513 | 8.38 | 120,698 |
| CRVS | 5.88▲ | +0.05 (+0.86%) | 5.915 | 5.64 | 640,348 |
| CRWS | 2.96▼ | -0.02 (-0.67%) | 3.0099 | 2.84 | 117,370 |
| CSB | 59.4758▼ | -0.2003 (-0.34%) | 60.005 | 59.42 | 14,429 |
| CSCL | 23.7554▲ | +0.2898 (+1.23%) | 23.7554 | 23.35 | 8,809 |
| CSCO | 67.02▲ | +0.49 (+0.74%) | 67.20 | 66.345 | 16,203,088 |
| CSGP | 88.97▲ | +2.17 (+2.50%) | 89.46 | 87.13 | 2,954,115 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| CSL | 355.97▼ | -9.69 (-2.65%) | 373.16 | 354.03 | 1,133,079 |
| CSPI | 11.28▲ | +0.08 (+0.71%) | 11.59 | 11.11 | 24,100 |
| CSR | 57.45▼ | -0.97 (-1.66%) | 59.155 | 57.29 | 95,442 |
| CSTL | 21.62▲ | +0.20 (+0.93%) | 21.84 | 21.28 | 644,331 |
| CSV | 42.69 | +0.00 (+0.00%) | 43.1099 | 42.53 | 76,775 |
| CSW | 249.50▼ | -0.54 (-0.22%) | 251.36 | 246.14 | 135,200 |
| CSWC | 22.36▼ | -0.44 (-1.93%) | 22.70 | 22.35 | 814,238 |
| CSX | 32.50▲ | +0.03 (+0.09%) | 32.71 | 32.18 | 7,725,240 |
| CTA | 27.74▲ | +0.31 (+1.13%) | 27.805 | 27.47 | 188,432 |
| CTAS | 199.71▼ | -2.66 (-1.31%) | 202.985 | 199.43 | 1,698,123 |
| CTBI | 56.42▼ | -0.49 (-0.86%) | 56.73 | 56.07 | 48,715 |
| CTEV | 59.87▼ | -1.61 (-2.62%) | 62.70 | 59.375 | 77,700 |
| CTKB | 3.96▲ | +0.02 (+0.51%) | 4.09 | 3.80 | 975,576 |
| CTLP | 10.83▲ | +0.03 (+0.28%) | 10.84 | 10.79 | 1,579,324 |
| CTO | 16.58▲ | +0.05 (+0.30%) | 16.725 | 16.5178 | 371,240 |
| CTOS | 5.77▲ | +0.06 (+1.05%) | 5.825 | 5.70 | 473,788 |
| CTRE | 34.25▲ | +0.05 (+0.15%) | 34.41 | 34.12 | 1,307,247 |
| CTRM | 2.04▲ | +0.055 (+2.77%) | 2.05 | 2.01 | 39,259 |
| CTRN | 34.58▲ | +0.65 (+1.92%) | 34.74 | 33.68 | 98,597 |
| CTS | 42.06▲ | +0.35 (+0.84%) | 42.365 | 41.786 | 125,280 |
| CTSH | 68.59▼ | -0.58 (-0.84%) | 69.34 | 67.91 | 4,068,642 |
| CTSO | 0.9153▼ | -0.0232 (-2.47%) | 0.94 | 0.9007 | 77,070 |
| CTVA | 70.07▼ | -4.22 (-5.68%) | 74.22 | 69.28 | 8,800,011 |
| CTXR | 1.14▼ | -0.07 (-5.79%) | 1.19 | 1.13 | 289,082 |
| CUBI | 67.00▼ | -0.85 (-1.25%) | 68.21 | 66.82 | 224,002 |
| CUE | 0.7399▼ | -0.0016 (-0.22%) | 0.7749 | 0.72 | 119,634 |
| CUK | 28.27▼ | -0.48 (-1.67%) | 28.66 | 27.895 | 2,002,889 |
| CURE | 79.39▼ | -2.09 (-2.57%) | 82.05 | 78.9451 | 260,627 |
| CURR | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.5543 | 34,717 |
| CURV | 1.84▼ | -0.07 (-3.66%) | 1.94 | 1.815 | 1,057,692 |
| CUT | 30.4907▼ | -0.034 (-0.11%) | 30.4907 | 30.48 | 551 |
| CVAC | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.33 | 365,200 |
| CVBF | 20.01▼ | -0.09 (-0.45%) | 20.21 | 19.955 | 1,199,829 |
| CVCO | 545.36▲ | +0.37 (+0.07%) | 547.53 | 535.56 | 273,678 |
| CVEO | 22.63▼ | -0.20 (-0.88%) | 22.96 | 22.63 | 56,717 |
| CVGW | 27.45▲ | +0.08 (+0.29%) | 27.46 | 27.005 | 161,486 |
| CVKD | 13.365▲ | +0.215 (+1.63%) | 13.69 | 13.12 | 54,957 |
| CVLG | 23.38▲ | +0.34 (+1.48%) | 23.49 | 22.9248 | 81,146 |
| CVM | 9.87▼ | -0.38 (-3.71%) | 10.4767 | 9.67 | 123,993 |
| CVNA | 365.35▲ | +3.58 (+0.99%) | 369.41 | 360.56 | 1,472,344 |
| CVNX | 23.127▲ | +0.413 (+1.82%) | 23.63 | 22.703 | 5,900 |
| CVRD | 18.812▼ | -0.0458 (-0.24%) | 18.812 | 18.812 | 11 |
| CVRX | 6.92▼ | -0.95 (-12.07%) | 7.94 | 6.87 | 294,164 |
| CVS | 73.46▼ | -1.52 (-2.03%) | 75.00 | 72.51 | 7,702,700 |
| CVSE | 73.3512▲ | +0.0272 (+0.04%) | 73.3512 | 73.3512 | 105 |
| CVX | 157.31▲ | +0.20 (+0.13%) | 158.32 | 156.50 | 5,030,461 |
| CVY | 27.1746▼ | -0.0892 (-0.33%) | 27.28 | 27.1746 | 2,107 |
| CWAN | 19.36▼ | -0.25 (-1.27%) | 19.80 | 19.34 | 3,945,293 |
| CWBC | 21.13▲ | +0.06 (+0.28%) | 21.27 | 21.045 | 61,007 |
| CWCO | 33.63▲ | +0.42 (+1.26%) | 33.64 | 32.64 | 66,141 |
| CWH | 17.07▲ | +0.39 (+2.34%) | 17.15 | 16.54 | 1,910,900 |
| CWK | 16.65▲ | +0.01 (+0.06%) | 16.74 | 16.52 | 1,357,952 |
| CWST | 90.26▼ | -0.87 (-0.95%) | 91.59 | 89.75 | 499,277 |
| CWT | 45.19▼ | -1.06 (-2.29%) | 46.42 | 45.0293 | 236,097 |
| CX | 9.54▲ | +0.16 (+1.71%) | 9.54 | 9.37 | 6,507,025 |
| CXM | 7.80▲ | +0.08 (+1.04%) | 7.95 | 7.74 | 2,568,517 |
| CXT | 59.46▼ | -0.85 (-1.41%) | 61.40 | 59.45 | 401,169 |
| CYBN | 6.01▼ | -0.08 (-1.31%) | 6.1649 | 5.90 | 570,066 |
| CYRX | 8.77▲ | +0.13 (+1.50%) | 8.79 | 8.545 | 630,196 |
| CZA | 108.883▼ | -0.705 (-0.64%) | 109.8014 | 108.8828 | 1,591 |
| CZNC | 20.07▲ | +0.05 (+0.25%) | 20.1002 | 19.92 | 23,652 |
| CZWI | 16.27▼ | -0.13 (-0.79%) | 16.47 | 16.27 | 9,251 |
| DAIC | 3.07▼ | -0.10 (-3.15%) | 3.30 | 3.01 | 50,639 |