Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLV | 0.9289▼ | -0.0301 (-3.14%) | 0.9998 | 0.9003 | 922,077 |
| ENOV | 26.47▼ | -1.35 (-4.85%) | 28.09 | 26.185 | 1,241,688 |
| ENS | 147.26▼ | -3.90 (-2.58%) | 151.25 | 145.00 | 332,326 |
| ENSC | 1.425▲ | +0.005 (+0.35%) | 1.45 | 1.35 | 88,702 |
| ENSG | 175.63▲ | +1.48 (+0.85%) | 177.00 | 173.80 | 250,090 |
| ENTA | 14.73▲ | +0.59 (+4.17%) | 14.95 | 13.985 | 254,941 |
| ENTX | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 95,814 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| EONR | 0.392▼ | -0.0278 (-6.62%) | 0.4286 | 0.391 | 1,252,754 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPOW | 0.9583▼ | -0.0517 (-5.12%) | 1.0282 | 0.92 | 188,041 |
| EPR | 50.07▲ | +0.33 (+0.66%) | 50.50 | 49.76 | 735,351 |
| EPRT | 30.53▼ | -0.03 (-0.10%) | 30.805 | 30.43 | 1,072,179 |
| EPV | 23.01▲ | +0.21 (+0.92%) | 23.13 | 22.87 | 8,847 |
| EPWK | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 137,740 |
| EQS | 1.687▼ | -0.043 (-2.49%) | 1.79 | 1.67 | 8,003 |
| EQT | 55.57▼ | -0.50 (-0.89%) | 56.38 | 55.02 | 8,652,014 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERH | 11.7599▼ | -0.0131 (-0.11%) | 11.8486 | 11.71 | 13,384 |
| ERIC | 9.57▼ | -0.14 (-1.44%) | 9.7045 | 9.52 | 5,849,240 |
| ERIE | 287.33▲ | +8.37 (+3.00%) | 292.99 | 283.86 | 243,246 |
| ERY | 19.63▲ | +0.42 (+2.19%) | 19.73 | 19.14 | 346,888 |
| ESCA | 13.10▼ | -0.04 (-0.30%) | 13.43 | 13.10 | 23,979 |
| ESE | 204.17▼ | -2.38 (-1.15%) | 207.6425 | 202.81 | 305,614 |
| ESEA | 55.14▼ | -3.05 (-5.24%) | 58.577 | 54.90 | 44,688 |
| ESHA | 11.66 | +0.00 (+0.00%) | 11.988 | 11.66 | 5,527 |
| ESLA | 1.73▼ | -0.11 (-5.98%) | 1.84 | 1.67 | 54,297 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESS | 257.62▼ | -0.51 (-0.20%) | 261.25 | 257.595 | 741,352 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| ETHZ | 7.915▼ | -0.735 (-8.50%) | 8.73 | 7.91 | 999,405 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETOR | 37.95▼ | -1.32 (-3.36%) | 39.48 | 37.74 | 1,205,159 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| ETRL | 14.5367▼ | -1.0743 (-6.88%) | 14.84 | 14.52 | 18,816 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| EUDA | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.13 | 43,051 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVMO | 50.75▲ | +0.05 (+0.10%) | 50.91 | 50.55 | 120,233 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVRG | 73.80▲ | +0.43 (+0.59%) | 73.84 | 73.24 | 1,543,572 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EW | 83.08▼ | -1.16 (-1.38%) | 84.49 | 83.04 | 2,048,013 |
| EWH | 21.87▼ | -0.04 (-0.18%) | 22.13 | 21.815 | 2,581,709 |
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWV | 25.3899▲ | +0.0966 (+0.38%) | 25.545 | 25.0801 | 8,985 |
| EWZ | 33.32▲ | +0.16 (+0.48%) | 33.605 | 33.03 | 28,127,347 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXEL | 40.88▼ | -0.51 (-1.23%) | 41.79 | 40.66 | 2,569,223 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FAF | 63.94▼ | -0.45 (-0.70%) | 64.61 | 63.76 | 225,966 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FAZ | 38.45▼ | -0.09 (-0.23%) | 38.90 | 37.8838 | 1,897,357 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FEMY | 0.8567▲ | +0.0017 (+0.20%) | 0.89 | 0.845 | 760,179 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FGL | 0.325▼ | -0.018 (-5.25%) | 0.357 | 0.325 | 630,431 |
| FHLC | 74.15▲ | +0.17 (+0.23%) | 74.345 | 73.86 | 72,466 |
| FHTX | 4.44▼ | -0.04 (-0.89%) | 4.545 | 4.4301 | 90,019 |