Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLSP | 27.20▲ | +0.24 (+0.89%) | 27.20 | 26.92 | 14,000 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.60 | 471,200 |
| FLYW | 13.61▼ | -0.16 (-1.16%) | 14.05 | 13.56 | 1,180,941 |
| FMB | 51.056▲ | +0.016 (+0.03%) | 51.11 | 51.03 | 115,900 |
| FMHI | 47.83▼ | -0.019 (-0.04%) | 47.89 | 47.77 | 81,600 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMNY | 26.68 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,775 |
| FMUB | 51.025▼ | -0.07 (-0.14%) | 51.19 | 50.96 | 8,688 |
| FMUN | 50.1102▲ | +0.0152 (+0.03%) | 50.1999 | 50.0202 | 15,886 |
| FNF | 58.10▼ | -0.27 (-0.46%) | 58.68 | 58.045 | 543,200 |
| FNWB | 9.87▼ | -0.10 (-1.00%) | 10.18 | 9.80 | 46,190 |
| FOA | 22.51▲ | +0.03 (+0.13%) | 22.745 | 22.07 | 88,073 |
| FOLD | 9.90▼ | -0.05 (-0.50%) | 10.05 | 9.79 | 3,676,341 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FPH | 5.82▼ | -0.10 (-1.69%) | 5.965 | 5.80 | 178,500 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FRD | 19.52▼ | -0.10 (-0.51%) | 19.81 | 19.41 | 6,200 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRO | 23.38▲ | +0.14 (+0.60%) | 23.74 | 23.14 | 2,082,996 |
| FRSX | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.80 | 153,269 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSK | 15.46▼ | -0.09 (-0.58%) | 15.69 | 15.404 | 2,579,800 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTS | 51.10▲ | +0.16 (+0.31%) | 51.195 | 50.85 | 439,793 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FUBO | 2.85▼ | -0.05 (-1.72%) | 2.958 | 2.84 | 8,759,000 |
| FULC | 8.90▲ | +0.14 (+1.60%) | 9.67 | 8.63 | 1,682,400 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUSE | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.705 | 26,800 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FXU | 45.33▼ | -0.29 (-0.64%) | 45.605 | 45.2982 | 407,349 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GALT | 5.74▼ | -0.56 (-8.89%) | 6.66 | 5.6701 | 774,091 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCL | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 121,865 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDEN | 27.97▼ | -0.39 (-1.38%) | 28.33 | 27.94 | 301,551 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.49 | 8.46 | 5,600 |
| GDOC | 36.1106▼ | -0.257 (-0.71%) | 36.1106 | 36.09 | 465 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GENK | 2.42▲ | +0.17 (+7.56%) | 2.46 | 2.23 | 36,638 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |
| GENT | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 15,100 |
| GEOS | 14.76▼ | -0.37 (-2.45%) | 15.2683 | 14.58 | 182,766 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GFR | 5.11▲ | +0.16 (+3.23%) | 5.35 | 4.94 | 295,432 |
| GGAL | 50.07▼ | -1.705 (-3.29%) | 54.02 | 50.04 | 1,394,433 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GGR | 3.785▼ | -0.065 (-1.69%) | 3.881 | 3.7627 | 9,243 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GIS | 45.93▼ | -0.05 (-0.11%) | 46.34 | 45.68 | 5,465,481 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLBZ | 4.2661▲ | +0.0561 (+1.33%) | 4.2661 | 4.2661 | 763 |
| GLIBA | 30.81▲ | +0.45 (+1.48%) | 31.19 | 30.25 | 87,571 |
| GLIBK | 30.72▲ | +0.58 (+1.92%) | 30.92 | 29.85 | 744,285 |
| GLIN | 45.84▲ | +0.14 (+0.31%) | 45.96 | 45.71 | 11,100 |
| GLPI | 41.89▼ | -0.88 (-2.06%) | 42.57 | 41.775 | 2,756,836 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMRE | 32.35▼ | -0.34 (-1.04%) | 33.00 | 32.33 | 91,000 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GNLX | 4.64▼ | -0.01 (-0.22%) | 4.795 | 4.51 | 135,546 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |