Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 3.92▼ | -0.35 (-8.20%) | 4.43 | 3.39 | 70,496 |
| LUCD | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.19 | 1,734,677 |
| LUD | 4.001▼ | -0.009 (-0.22%) | 4.02 | 4.00 | 3,800 |
| LUNG | 3.68▲ | +0.24 (+6.98%) | 3.7486 | 3.3855 | 438,373 |
| LUXE | 7.285▼ | -0.085 (-1.15%) | 7.475 | 7.27 | 0 |
| LVRO | 2.41▼ | -0.09 (-3.60%) | 2.7399 | 2.38 | 4,439 |
| LVTX | 1.253▲ | +0.063 (+5.29%) | 1.37 | 1.1754 | 227,062 |
| LVWR | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.05 | 29,687 |
| LW | 50.84▼ | -0.37 (-0.72%) | 51.97 | 50.54 | 1,290,800 |
| LWAY | 24.16▲ | +0.89 (+3.82%) | 24.47 | 23.24 | 37,540 |
| LXEH | 3.04▼ | -0.45 (-12.89%) | 3.13 | 2.32 | 156,358 |
| LYG | 3.88▲ | +0.04 (+1.04%) | 3.92 | 3.86 | 30,557,200 |
| MAG | 15.23▼ | -0.35 (-2.25%) | 15.53 | 15.04 | 443,026 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.29 | 2.275 | 1,214 |
| MAN | 38.37▼ | -0.48 (-1.24%) | 39.415 | 38.10 | 1,107,493 |
| MASK | 3.21▼ | -0.18 (-5.31%) | 3.45 | 3.165 | 26,500 |
| MASS | 5.43▲ | +0.12 (+2.26%) | 5.61 | 5.32 | 237,079 |
| MATW | 19.10▲ | +0.30 (+1.60%) | 19.40 | 18.80 | 310,778 |
| MAXN | 2.82▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 91,639 |
| MAYA | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 1,000 |
| MBOT | 2.51▲ | +0.07 (+2.87%) | 2.52 | 2.38 | 1,095,420 |
| MBS | 8.58▲ | +0.005 (+0.06%) | 8.60 | 8.56 | 76,824 |
| MBSD | 20.52▲ | +0.0554 (+0.27%) | 20.55 | 20.509 | 21,600 |
| MBSF | 25.38▼ | -0.035 (-0.14%) | 25.41 | 25.32 | 98,655 |
| MCI | 20.01▼ | -0.16 (-0.79%) | 20.4675 | 19.92 | 46,788 |
| MCTR | 6.674▲ | +0.0003 (+0.00%) | 6.674 | 6.674 | 234 |
| MDGL | 298.83▲ | +3.70 (+1.25%) | 299.58 | 287.46 | 359,775 |
| MDIA | 0.937▲ | +0.1439 (+18.14%) | 1.00 | 0.80 | 111,016 |
| MDV | 14.62▲ | +0.04 (+0.27%) | 14.69 | 14.0848 | 98,662 |
| MERC | 3.37▼ | -0.19 (-5.34%) | 3.77 | 3.365 | 747,773 |
| MESA | 0.9838▼ | -0.0362 (-3.55%) | 1.03 | 0.955 | 121,939 |
| METD | 18.32▼ | -0.30 (-1.61%) | 18.62 | 18.17 | 214,525 |
| MGLD | 0.8476▼ | -0.0253 (-2.90%) | 0.8905 | 0.8476 | 1,022 |
| MGRM | 2.67▼ | -0.10 (-3.61%) | 2.7439 | 2.66 | 38,518 |
| MGTX | 5.41▼ | -0.46 (-7.84%) | 5.84 | 5.315 | 880,721 |
| MGX | 1.45▲ | +0.005 (+0.35%) | 1.515 | 1.43 | 332,281 |
| MHK | 100.80▼ | -0.54 (-0.53%) | 102.005 | 99.90 | 544,366 |
| MHUA | 0.2882▲ | +0.0074 (+2.64%) | 0.2999 | 0.273 | 50,043 |
| MINT | 100.14 | +0.00 (+0.00%) | 100.15 | 100.13 | 843,802 |
| MITQ | 0.5501▼ | -0.0115 (-2.05%) | 0.599 | 0.5501 | 30,931 |
| MLDR | 49.071▲ | +0.081 (+0.17%) | 49.071 | 49.071 | 100 |
| MLGO | 2.44▼ | -1.08 (-30.68%) | 3.90 | 2.21 | 39,128,900 |
| MLPA | 48.22▼ | -0.14 (-0.29%) | 48.40 | 47.6368 | 260,901 |
| MMA | 0.8174▲ | +0.0217 (+2.73%) | 0.8174 | 0.7606 | 53,410 |
| MMS | 67.16▲ | +0.69 (+1.04%) | 67.46 | 66.17 | 494,700 |
| MNPR | 39.10▲ | +0.32 (+0.83%) | 40.70 | 37.81 | 12,100 |
| MNRO | 12.76▼ | -0.59 (-4.42%) | 13.565 | 12.74 | 818,235 |
| MOH | 327.02▲ | +10.82 (+3.42%) | 327.31 | 317.61 | 522,700 |
| MP | 23.62▼ | -1.07 (-4.33%) | 24.46 | 23.12 | 4,821,200 |
| MPU | 0.82▲ | +0.038 (+4.86%) | 0.83 | 0.72 | 69,600 |
| MPV | 17.22▲ | +0.02 (+0.12%) | 17.43 | 17.09 | 21,194 |
| MPW | 5.05▼ | -0.03 (-0.59%) | 5.13 | 5.00 | 10,009,600 |
| MPX | 8.33▲ | +0.08 (+0.97%) | 8.51 | 8.23 | 26,800 |
| MRCY | 47.95▼ | -2.46 (-4.88%) | 49.9789 | 46.76 | 963,225 |
| MRM | 0.7841▲ | +0.0311 (+4.13%) | 0.8126 | 0.7612 | 12,968 |
| MRUS | 39.43▼ | -0.015 (-0.04%) | 41.505 | 38.49 | 1,105,361 |
| MSC | 3.00▲ | +0.4467 (+17.50%) | 3.00 | 2.6587 | 1,608 |
| MSEX | 60.56▼ | -0.61 (-1.00%) | 61.69 | 60.375 | 81,801 |
| MSFD | 12.97▲ | +0.01 (+0.08%) | 13.015 | 12.86 | 102,218 |
| MSI | 415.15▲ | +2.51 (+0.61%) | 418.02 | 411.32 | 949,050 |
| MSM | 74.96▼ | -0.46 (-0.61%) | 76.15 | 74.30 | 350,957 |
| MSPR | 1.87▼ | -0.0316 (-1.66%) | 1.9196 | 1.836 | 751 |
| MSS | 0.90▼ | -0.04 (-4.26%) | 0.95 | 0.8898 | 30,607 |
| MTA | 3.07▼ | -0.06 (-1.92%) | 3.1004 | 3.025 | 175,520 |
| MTRN | 72.61▼ | -5.67 (-7.24%) | 77.12 | 70.94 | 393,000 |
| MUD | 23.97▼ | -0.65 (-2.64%) | 24.475 | 23.97 | 1,278 |
| MUSA | 506.24▲ | +3.63 (+0.72%) | 511.425 | 501.23 | 235,752 |
| MVO | 5.57▼ | -0.10 (-1.76%) | 5.7094 | 5.57 | 75,020 |
| MVST | 1.93▲ | +0.01 (+0.52%) | 1.98 | 1.89 | 2,442,800 |
| MWA | 23.64▼ | -1.68 (-6.64%) | 25.58 | 23.55 | 4,196,547 |
| MWG | 0.264▼ | -0.0061 (-2.26%) | 0.30 | 0.24 | 122,441 |
| MWYN | 3.51▲ | +0.21 (+6.36%) | 3.58 | 3.34 | 86,851 |
| MYCF | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.985 | 1,775 |
| MYCG | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.85 | 973 |
| MYCH | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 993 |
| MYGN | 4.27▼ | -3.00 (-41.27%) | 5.82 | 4.24 | 12,642,104 |
| MYNZ | 2.44 | +0.00 (+0.00%) | 2.56 | 2.4132 | 71,598 |
| MYSZ | 1.29▲ | +0.04 (+3.20%) | 1.33 | 1.2401 | 138,981 |
| MYTE | 7.29▼ | -0.13 (-1.75%) | 7.58 | 7.20 | 45,348 |
| MYY | 20.1007▼ | -0.0493 (-0.24%) | 20.15 | 20.03 | 2,631 |
| MZZ | 10.5194▼ | -0.0383 (-0.36%) | 10.5194 | 10.5194 | 136 |
| NAK | 1.07▼ | -0.01 (-0.93%) | 1.16 | 1.04 | 2,780,100 |
| NAMI | 2.94▲ | +0.13 (+4.63%) | 2.94 | 2.71 | 39,023 |
| NAOV | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.12 | 173,195 |
| NB | 2.42▼ | -0.08 (-3.20%) | 2.52 | 2.38 | 360,800 |
| NBN | 82.91▼ | -0.56 (-0.67%) | 85.18 | 82.62 | 27,988 |
| NC | 33.46▲ | +0.33 (+1.00%) | 33.6824 | 32.7975 | 6,320 |
| NCEW | 1.65▼ | -0.58 (-26.01%) | 3.97 | 1.50 | 46,730,500 |
| NCI | 0.319▲ | +0.0015 (+0.47%) | 0.32 | 0.301 | 9,272 |
| NCMI | 5.13▼ | -0.67 (-11.55%) | 5.52 | 4.12 | 2,458,174 |
| NCNA | 0.3011▼ | -0.1029 (-25.47%) | 0.418 | 0.2454 | 39,431,239 |
| NCPL | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.76 | 54,800 |
| NCTY | 10.61▲ | +0.30 (+2.91%) | 10.81 | 10.31 | 106,013 |
| NEM | 53.99▼ | -0.62 (-1.14%) | 54.33 | 53.2142 | 11,137,107 |
| NEO | 8.00▲ | +0.31 (+4.03%) | 8.03 | 7.66 | 1,563,696 |
| NEPH | 1.9499▲ | +0.1499 (+8.33%) | 1.9499 | 1.8329 | 1,479 |
| NEUP | 4.933▼ | -0.045 (-0.90%) | 5.36 | 4.919 | 6,400 |
| NEWT | 9.91▲ | +0.37 (+3.88%) | 10.26 | 9.78 | 654,085 |
| NEXA | 5.15▼ | -0.19 (-3.56%) | 5.397 | 5.15 | 16,700 |
| NFXS | 14.53▼ | -0.24 (-1.62%) | 14.76 | 14.43 | 615,852 |