Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 34.79▼ | -0.10 (-0.29%) | 36.34 | 34.50 | 737,606 |
| BLSM | 18.59▼ | -0.05 (-0.27%) | 19.74 | 18.455 | 152,582 |
| BLST | 24.38▲ | +0.05 (+0.21%) | 24.39 | 24.30 | 20,610 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLTE | 162.98▼ | -6.84 (-4.03%) | 170.36 | 162.98 | 198,812 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BLUX | 31.44▲ | +0.0482 (+0.15%) | 31.5199 | 31.19 | 47,479 |
| BLV | 62.63▼ | -0.10 (-0.16%) | 62.82 | 61.94 | 1,135,566 |
| BLW | 11.70▲ | +0.21 (+1.83%) | 11.7594 | 11.53 | 754,438 |
| BMA | 65.34▼ | -1.59 (-2.38%) | 66.845 | 62.78 | 698,847 |
| BMBL | 2.55▼ | -0.08 (-3.04%) | 2.63 | 2.50 | 2,283,635 |
| BME | 43.61▼ | -0.52 (-1.18%) | 44.19 | 43.5517 | 31,981 |
| BMEA | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 1,069,849 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BMEZ | 16.58▼ | -0.12 (-0.72%) | 16.795 | 16.58 | 186,924 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BMI | 128.37▲ | +4.83 (+3.91%) | 128.89 | 122.518 | 385,208 |
| BMM | 4.84▼ | -0.18 (-3.59%) | 5.095 | 4.80 | 194,495 |
| BMN | 22.13▲ | +0.13 (+0.59%) | 22.33 | 21.78 | 33,179 |
| BMNG | 29.01▲ | +0.743 (+2.63%) | 30.28 | 28.195 | 211,389 |
| BMNR | 26.73▲ | +0.30 (+1.14%) | 27.38 | 26.27 | 29,307,280 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BMOP | 23.5599▲ | +0.0149 (+0.06%) | 23.6297 | 23.40 | 472,594 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BMRA | 2.2353▼ | -0.0247 (-1.09%) | 2.25 | 2.2353 | 2,245 |
| BMRC | 27.26▲ | +0.18 (+0.66%) | 27.305 | 26.445 | 144,023 |
| BMRN | 58.44▼ | -1.56 (-2.60%) | 60.16 | 58.39 | 2,083,189 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BMY | 61.46▼ | -0.94 (-1.51%) | 62.61 | 61.25 | 10,771,453 |
| BNC | 5.98▲ | +0.09 (+1.53%) | 6.085 | 5.9089 | 703,676 |
| BND | 70.09▼ | -0.06 (-0.09%) | 70.19 | 69.65 | 20,246,800 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BNGE | 30.62▼ | -0.0187 (-0.06%) | 30.62 | 30.62 | 213 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BNL | 18.25▼ | -0.25 (-1.35%) | 18.55 | 18.17 | 2,115,846 |
| BNS | 90.67▼ | -0.17 (-0.19%) | 90.80 | 88.95 | 2,126,798 |
| BNTC | 9.58▼ | -0.42 (-4.20%) | 10.17 | 9.465 | 103,096 |
| BNTX | 96.85▼ | -1.45 (-1.48%) | 99.49 | 96.60 | 820,114 |
| BNY | 143.92▼ | -0.71 (-0.49%) | 144.35 | 140.91 | 5,602,987 |
| BOAT | 51.69▲ | +0.59 (+1.15%) | 51.71 | 50.48 | 75,300 |
| BOBS | 13.88▲ | +0.02 (+0.14%) | 14.15 | 13.35 | 1,263,634 |
| BOC | 12.98▲ | +0.05 (+0.39%) | 13.085 | 12.90 | 152,883 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOEG | 10.0329▲ | +0.6629 (+7.07%) | 10.175 | 9.31 | 128,905 |
| BOEU | 25.2457▲ | +1.7057 (+7.25%) | 25.60 | 23.40 | 171,208 |
| BOH | 68.72▼ | -0.20 (-0.29%) | 68.72 | 67.195 | 616,289 |
| BOIL | 18.84▼ | -0.79 (-4.02%) | 19.68 | 18.735 | 7,794,156 |
| BOKF | 126.44▲ | +0.04 (+0.03%) | 126.72 | 123.60 | 315,807 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BOLT | 3.51▼ | -0.17 (-4.62%) | 3.615 | 3.48 | 21,671 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BOOM | 5.625▲ | +0.045 (+0.81%) | 5.66 | 5.45 | 100,177 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BORR | 4.05▲ | +0.16 (+4.11%) | 4.07 | 3.86 | 6,117,164 |
| BOSC | 4.63 | +0.00 (+0.00%) | 4.72 | 4.63 | 12,997 |
| BOT | 26.97▲ | +0.70 (+2.66%) | 27.55 | 26.27 | 179,050 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOUT | 42.6347▲ | +0.0147 (+0.03%) | 42.6347 | 42.6347 | 146 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.84 | 33.78 | 294,976 |
| BOX | 34.60▲ | +1.12 (+3.35%) | 34.72 | 33.26 | 2,840,777 |
| BOXL | 4.46▼ | -0.31 (-6.50%) | 4.8995 | 4.29 | 33,092 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BPH | 71.101▲ | +1.001 (+1.43%) | 71.101 | 70.66 | 800 |
| BPI | 25.84▲ | +0.27 (+1.06%) | 25.84 | 25.84 | 1,782 |
| BPOP | 156.52▲ | +1.07 (+0.69%) | 156.675 | 152.43 | 607,718 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BPRO | 20.33▲ | +0.23 (+1.14%) | 20.45 | 20.06 | 12,782 |
| BQ | 0.78▼ | -0.01 (-1.27%) | 0.793 | 0.78 | 22,681 |
| BR | 161.15▲ | +0.05 (+0.03%) | 164.55 | 161.01 | 653,042 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRAZ | 31.82▼ | -0.158 (-0.49%) | 31.8276 | 31.82 | 487 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BRBS | 3.87▲ | +0.02 (+0.52%) | 3.90 | 3.795 | 2,036,118 |
| BRCB | 6.99▼ | -0.14 (-1.96%) | 7.20 | 6.969 | 177,785 |
| BRCE | 30.2613▲ | +0.1209 (+0.40%) | 30.27 | 30.0399 | 15,563 |
| BREE | 27.3527▲ | +0.0552 (+0.20%) | 27.3527 | 27.16 | 1,667 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRES | 26.4418▲ | +0.0599 (+0.23%) | 26.46 | 26.25 | 15,539 |
| BRF | 16.3025▼ | -0.0775 (-0.47%) | 16.3025 | 16.125 | 583 |
| BRFH | 0.8776▼ | -0.0405 (-4.41%) | 0.9099 | 0.8501 | 3,702 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.375 | 2,100 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRKU | 22.302▲ | +0.213 (+0.96%) | 22.33 | 21.87 | 102,900 |
| BRLS | 1.29 | +0.00 (+0.00%) | 1.37 | 1.23 | 292 |
| BRLT | 1.39▲ | +0.06 (+4.51%) | 1.449 | 1.34 | 83,047 |