Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 51.64▲ | +1.15 (+2.28%) | 51.72 | 51.01 | 50,154 |
| CPBI | 20.51 | +0.00 (+0.00%) | 20.52 | 20.51 | 1,746 |
| CPER | 37.73▼ | -0.01 (-0.03%) | 37.97 | 37.72 | 207,295 |
| CPHC | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.675 | 5,310 |
| CPHI | 0.5431▼ | -0.0069 (-1.25%) | 0.566 | 0.5002 | 112,363 |
| CPII | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.80 | 2,200 |
| CPNJ | 27.526▲ | +0.101 (+0.37%) | 27.54 | 27.521 | 700 |
| CPNM | 27.15▲ | +0.045 (+0.17%) | 27.16 | 27.15 | 349 |
| CPNQ | 27.92▲ | +0.1153 (+0.41%) | 27.93 | 27.92 | 1,392 |
| CPNS | 28.305▲ | +0.0988 (+0.35%) | 28.335 | 28.271 | 8,823 |
| CPS | 18.93▼ | -0.81 (-4.10%) | 20.09 | 18.865 | 332,064 |
| CPSA | 28.19▲ | +0.075 (+0.27%) | 28.20 | 28.15 | 1,063 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CPSF | 26.75▲ | +0.063 (+0.24%) | 26.75 | 26.75 | 100 |
| CPSJ | 28.0369▲ | +0.0969 (+0.35%) | 28.0369 | 27.98 | 2,897 |
| CPSM | 29.715▲ | +0.071 (+0.24%) | 29.715 | 29.64 | 200 |
| CPSN | 28.40▲ | +0.07 (+0.25%) | 28.41 | 28.35 | 9,500 |
| CPSO | 28.435▲ | +0.0796 (+0.28%) | 28.46 | 28.435 | 631 |
| CPSP | 27.39▲ | +0.03 (+0.11%) | 27.39 | 27.34 | 964 |
| CPSR | 26.315▲ | +0.055 (+0.21%) | 26.33 | 26.315 | 1,900 |
| CPST | 28.165▲ | +0.0733 (+0.26%) | 28.20 | 28.13 | 4,659 |
| CPSU | 27.991▲ | +0.0827 (+0.30%) | 27.991 | 27.991 | 100 |
| CPSY | 26.255▲ | +0.06 (+0.23%) | 26.26 | 26.25 | 900 |
| CPT | 99.09▼ | -0.80 (-0.80%) | 99.49 | 98.085 | 866,351 |
| CPTL | 49.395▲ | +0.675 (+1.39%) | 49.472 | 49.395 | 200 |
| CPXR | 28.293▼ | -0.006 (-0.02%) | 28.48 | 28.293 | 2,900 |
| CRAC | 10.29▼ | -0.0003 (+0.00%) | 10.29 | 10.28 | 2,625 |
| CRAI | 200.14▲ | +1.15 (+0.58%) | 201.96 | 197.92 | 56,666 |
| CRAK | 57.44▲ | +1.24 (+2.21%) | 57.44 | 56.59 | 212,220 |
| CRBN | 253.66▲ | +2.952 (+1.18%) | 254.295 | 252.403 | 13,300 |
| CRC | 47.45▲ | +0.33 (+0.70%) | 48.28 | 46.74 | 566,633 |
| CRCA | 10.77▲ | +0.67 (+6.63%) | 11.26 | 10.10 | 452,158 |
| CRCG | 7.31▲ | +0.46 (+6.72%) | 7.68 | 6.88 | 1,329,219 |
| CRCL | 67.12▲ | +2.14 (+3.29%) | 68.90 | 64.96 | 7,218,137 |
| CRCO | 10.1481▲ | +0.2381 (+2.40%) | 10.3321 | 9.82 | 45,241 |
| CRD.A | 11.95▼ | -0.05 (-0.42%) | 12.10 | 11.76 | 33,834 |
| CRD.B | 11.07▼ | -0.29 (-2.55%) | 11.42 | 11.02 | 5,426 |
| CRDF | 0.7653▼ | -0.0247 (-3.13%) | 0.81 | 0.7548 | 333,991 |
| CRDO | 141.41▲ | +11.61 (+8.94%) | 148.19 | 136.21 | 8,147,259 |
| CRESY | 9.13▼ | -0.04 (-0.44%) | 9.33 | 9.05 | 178,506 |
| CRGY | 11.61▲ | +0.47 (+4.22%) | 11.64 | 11.1801 | 4,319,700 |
| CRL | 342.69▼ | -3.11 (-0.90%) | 356.00 | 342.25 | 834,901 |
| CRM | 218.01▲ | +4.53 (+2.12%) | 218.23 | 213.50 | 6,185,017 |
| CRMD | 5.30▼ | -0.07 (-1.30%) | 5.42 | 5.24 | 1,617,441 |
| CRMG | 6.83▲ | +0.28 (+4.27%) | 6.84 | 6.565 | 443,158 |
| CRML | 5.61▼ | -0.21 (-3.61%) | 6.05 | 5.60 | 4,546,115 |
| CRPT | 12.20▲ | +0.37 (+3.13%) | 12.35 | 11.83 | 18,700 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CRSR | 12.73▲ | +0.46 (+3.75%) | 13.44 | 12.5108 | 1,406,918 |
| CRT | 12.50▼ | -0.10 (-0.79%) | 12.6518 | 12.41 | 3,867 |
| CRTC | 40.266▲ | +0.486 (+1.22%) | 40.409 | 40.08 | 6,100 |
| CRVL | 84.12▲ | +0.48 (+0.57%) | 84.197 | 83.33 | 107,261 |
| CRVO | 1.77▲ | +0.40 (+29.20%) | 2.0899 | 1.3801 | 9,990,746 |
| CRWD | 229.06▲ | +3.30 (+1.46%) | 238.50 | 228.39 | 7,346,255 |
| CRWL | 73.32▲ | +2.1475 (+3.02%) | 79.12 | 72.6706 | 134,393 |
| CRY | 13.64▲ | +0.08 (+0.59%) | 13.70 | 13.63 | 11,000 |
| CSAI | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.56 | 20,641 |
| CSCL | 42.017▲ | +2.096 (+5.25%) | 43.11 | 41.77 | 32,200 |
| CSCO | 100.76▲ | +2.61 (+2.66%) | 102.30 | 99.63 | 19,113,137 |
| CSEN | 25.30▲ | +0.52 (+2.10%) | 25.30 | 25.16 | 4,600 |
| CSGP | 30.265▼ | -0.065 (-0.21%) | 30.375 | 29.68 | 3,814,035 |
| CSHI | 49.50▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 715,464 |
| CSHP | 99.41▼ | -0.025 (-0.03%) | 99.41 | 99.41 | 600 |
| CSMD | 34.28▲ | +0.37 (+1.09%) | 34.4426 | 34.05 | 24,803 |
| CSNR | 36.2481▲ | +0.192 (+0.53%) | 36.2782 | 36.16 | 9,947 |
| CSPI | 7.04▲ | +0.22 (+3.23%) | 7.5499 | 6.76 | 20,017 |
| CSQ | 19.70▲ | +0.27 (+1.39%) | 19.8799 | 19.5821 | 240,191 |
| CSR | 56.86▼ | -0.31 (-0.54%) | 56.99 | 56.1354 | 101,814 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CSTL | 33.99▼ | -0.43 (-1.25%) | 36.00 | 33.82 | 335,269 |
| CSTM | 23.01▲ | +0.54 (+2.40%) | 23.22 | 22.62 | 1,031,012 |
| CSV | 28.47▼ | -0.84 (-2.87%) | 29.65 | 28.47 | 274,125 |
| CSW | 284.54▲ | +0.44 (+0.15%) | 290.97 | 277.6607 | 67,204 |
| CSX | 51.90▲ | +0.82 (+1.61%) | 51.92 | 51.22 | 7,198,135 |
| CTA | 26.58▼ | -0.01 (-0.04%) | 26.91 | 26.56 | 527,874 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAP | 26.9031▲ | +0.4731 (+1.79%) | 27.1113 | 26.7701 | 36,077 |
| CTAS | 227.26▲ | +1.98 (+0.88%) | 227.45 | 223.97 | 1,367,825 |
| CTKB | 5.76▼ | -0.03 (-0.52%) | 6.00 | 5.705 | 667,051 |
| CTM | 0.4997▲ | +0.0496 (+11.02%) | 0.53 | 0.4839 | 1,222,959 |
| CTMX | 2.13▲ | +0.15 (+7.58%) | 2.17 | 1.96 | 4,991,409 |
| CTSH | 64.43▼ | -0.57 (-0.88%) | 64.68 | 63.455 | 2,900,616 |
| CTW | 1.6099▲ | +0.0999 (+6.62%) | 1.6099 | 1.53 | 1,286 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CULP | 3.56▼ | -0.01 (-0.28%) | 3.6099 | 3.53 | 14,481 |
| CURI | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.325 | 1,361,129 |
| CURR | 1.82▼ | -0.07 (-3.70%) | 1.87 | 1.78 | 19,608 |
| CURV | 2.28▲ | +0.13 (+6.05%) | 2.29 | 2.13 | 78,927 |
| CV | 6.27▼ | -0.10 (-1.57%) | 6.58 | 6.27 | 58,564 |
| CVBF | 22.65▼ | -0.14 (-0.61%) | 22.89 | 22.56 | 1,102,143 |
| CVE | 28.41▲ | +0.74 (+2.67%) | 28.495 | 27.83 | 4,539,205 |
| CVI | 40.61▲ | +1.90 (+4.91%) | 40.64 | 38.94 | 1,882,210 |
| CVLC | 94.2062▲ | +1.2062 (+1.30%) | 94.53 | 93.70 | 12,203 |
| CVLT | 166.74▼ | -1.56 (-0.93%) | 171.98 | 166.46 | 397,530 |
| CVM | 1.31▼ | -0.10 (-7.09%) | 1.43 | 1.28 | 87,889 |
| CVR | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.47 | 4,100 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| CVS | 89.52▲ | +0.51 (+0.57%) | 90.00 | 87.45 | 11,081,656 |
| CVSA | 119.55▲ | +3.05 (+2.62%) | 120.44 | 116.48 | 557,941 |
| CVSB | 50.495▼ | -0.005 (-0.01%) | 50.57 | 50.48 | 11,759 |