Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 16.5597▲ | +1.2043 (+7.84%) | 16.6326 | 14.85 | 62,448 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BOF | 3.51▼ | -0.10 (-2.77%) | 3.695 | 3.38 | 41,588 |
| BOH | 75.62▼ | -0.98 (-1.28%) | 75.70 | 73.01 | 293,522 |
| BOKF | 125.57▼ | -2.75 (-2.14%) | 127.755 | 123.615 | 393,693 |
| BOLD | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.12 | 51,393 |
| BOLT | 4.30▼ | -0.05 (-1.15%) | 4.50 | 4.26 | 10,302 |
| BON | 1.46 | +0.00 (+0.00%) | 1.54 | 1.41 | 20,513 |
| BOND | 93.27▼ | -0.11 (-0.12%) | 93.4666 | 93.00 | 637,850 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BOOT | 178.14▼ | -6.62 (-3.58%) | 180.615 | 175.635 | 381,555 |
| BORR | 5.54▼ | -0.26 (-4.48%) | 5.78 | 5.49 | 6,705,402 |
| BOTJ | 19.98▲ | +0.13 (+0.65%) | 20.00 | 19.7419 | 2,548 |
| BOTT | 53.4258▼ | -0.5642 (-1.05%) | 53.99 | 52.70 | 23,247 |
| BOTZ | 36.09▼ | -0.49 (-1.34%) | 36.34 | 35.85 | 769,314 |
| BOUT | 37.8913▼ | -0.8187 (-2.11%) | 37.8913 | 37.83 | 334 |
| BOW | 23.81▼ | -0.77 (-3.13%) | 24.42 | 23.40 | 154,921 |
| BOXL | 1.30 | +0.00 (+0.00%) | 1.31 | 1.265 | 131,446 |
| BPOP | 130.78▼ | -3.40 (-2.53%) | 131.24 | 127.01 | 458,126 |
| BPRE | 16.93▼ | -0.38 (-2.20%) | 17.3628 | 16.85 | 620,635 |
| BPRN | 33.72▼ | -0.23 (-0.68%) | 33.81 | 33.25 | 15,857 |
| BRAG | 1.61▲ | +0.01 (+0.63%) | 1.625 | 1.56 | 7,117 |
| BRAZ | 31.1002▼ | -0.0144 (-0.05%) | 31.105 | 31.1002 | 527 |
| BRBS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.92 | 268,778 |
| BRC | 89.52▼ | -0.14 (-0.16%) | 90.05 | 86.905 | 208,241 |
| BRCE | 25.8709▼ | -0.3971 (-1.51%) | 25.8709 | 25.8709 | 1 |
| BREM | 51.005▼ | -0.36 (-0.70%) | 51.21 | 51.005 | 2,551 |
| BRF | 17.8378▼ | -0.1122 (-0.63%) | 17.8537 | 17.54 | 5,709 |
| BRFH | 2.67▲ | +0.0164 (+0.62%) | 2.7438 | 2.662 | 2,742 |
| BRHY | 50.7509▼ | -0.2245 (-0.44%) | 50.91 | 50.745 | 5,297 |
| BRIA | 1.9652▼ | -0.0548 (-2.71%) | 2.0198 | 1.9407 | 3,011 |
| BRID | 7.29▲ | +0.005 (+0.07%) | 7.29 | 7.29 | 0 |
| BRIE | 27.32▼ | -0.27 (-0.98%) | 27.47 | 27.02 | 77,574 |
| BRIF | 30.6169▼ | -0.4331 (-1.39%) | 30.76 | 30.6169 | 3,058 |
| BRK.B | 498.98▼ | -1.42 (-0.28%) | 500.701 | 491.88 | 5,487,871 |
| BRKC | 43.23▼ | -0.31 (-0.71%) | 43.38 | 42.91 | 2,712 |
| BRKU | 23.8903▼ | -0.099 (-0.41%) | 24.02 | 23.245 | 209,687 |
| BRNY | 49.0142▼ | -0.6315 (-1.27%) | 49.2005 | 48.92 | 16,959 |
| BRTR | 50.825▼ | -0.105 (-0.21%) | 50.9061 | 50.72 | 81,806 |
| BRX | 30.07▼ | -0.14 (-0.46%) | 30.135 | 29.75 | 2,748,435 |
| BRZU | 101.25▼ | -0.64 (-0.63%) | 101.837 | 98.01 | 56,346 |
| BSAC | 31.27▲ | +0.32 (+1.03%) | 31.81 | 30.03 | 385,925 |
| BSBK | 8.29▼ | -0.0861 (-1.03%) | 8.39 | 8.245 | 6,559 |
| BSBR | 6.00▼ | -0.10 (-1.64%) | 6.015 | 5.87 | 981,243 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 795,048 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 531,470 |
| BSCS | 20.565▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 1,052,864 |
| BSCT | 18.815▼ | -0.015 (-0.08%) | 18.845 | 18.7901 | 441,137 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.93 | 16.8711 | 386,792 |
| BSCV | 16.665▼ | -0.015 (-0.09%) | 16.695 | 16.62 | 571,109 |
| BSCW | 20.865▼ | -0.045 (-0.22%) | 20.915 | 20.8201 | 263,281 |
| BSCX | 21.435▼ | -0.055 (-0.26%) | 21.4865 | 21.36 | 128,791 |
| BSCY | 20.9918▼ | -0.0582 (-0.28%) | 21.04 | 20.94 | 56,646 |
| BSCZ | 20.8123▼ | -0.0627 (-0.30%) | 20.87 | 20.74 | 68,669 |
| BSET | 14.49▼ | -0.15 (-1.02%) | 14.91 | 14.2208 | 34,746 |
| BSJQ | 23.215 | +0.00 (+0.00%) | 23.23 | 23.18 | 424,220 |
| BSJR | 22.465▼ | -0.045 (-0.20%) | 22.495 | 22.42 | 91,866 |
| BSJS | 21.8249▼ | -0.0551 (-0.25%) | 21.87 | 21.73 | 157,048 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BSJV | 26.2777▼ | -0.115 (-0.44%) | 26.4195 | 26.26 | 9,434 |
| BSJW | 25.4001▼ | -0.1255 (-0.49%) | 25.508 | 25.39 | 5,154 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BSL | 12.69▼ | -0.11 (-0.86%) | 12.79 | 12.65 | 63,879 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| BSMS | 23.595▼ | -0.0015 (-0.01%) | 23.60 | 23.59 | 37,612 |
| BSMT | 23.2676▼ | -0.0024 (-0.01%) | 23.2795 | 23.245 | 28,546 |
| BSMU | 22.135▼ | -0.005 (-0.02%) | 22.20 | 22.095 | 29,182 |
| BSMV | 21.2562▼ | -0.017 (-0.08%) | 21.289 | 21.22 | 32,052 |
| BSMW | 25.2624▼ | -0.048 (-0.19%) | 25.35 | 25.26 | 2,628 |
| BSMY | 24.715 | +0.00 (+0.00%) | 24.745 | 24.635 | 3,787 |
| BSMZ | 25.54▼ | -0.055 (-0.21%) | 25.71 | 25.4999 | 9,477 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BSRR | 33.79▼ | -0.78 (-2.26%) | 33.84 | 32.11 | 47,620 |
| BSSX | 25.9753▲ | +0.0053 (+0.02%) | 26.03 | 25.92 | 15,309 |
| BST | 39.13▼ | -0.67 (-1.68%) | 39.97 | 39.02 | 106,770 |
| BSTP | 36.7852▼ | -0.3622 (-0.98%) | 36.94 | 36.7852 | 20,688 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| BSVO | 25.0431▼ | -0.5376 (-2.10%) | 25.085 | 24.84 | 138,418 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTDR | 7.28▼ | -0.52 (-6.67%) | 7.71 | 7.18 | 7,893,145 |
| BTF | 18.7676▼ | -0.9843 (-4.98%) | 18.92 | 18.6753 | 5,989 |
| BTG | 5.32▲ | +0.11 (+2.11%) | 5.33 | 4.9914 | 27,946,255 |
| BTI | 57.87▼ | -0.72 (-1.23%) | 57.925 | 56.97 | 5,398,946 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BTOC | 0.2695▲ | +0.001 (+0.37%) | 0.2695 | 0.2487 | 143,867 |
| BTOG | 2.53▲ | +0.08 (+3.27%) | 2.8099 | 2.365 | 77,333 |
| BTOT | 50.1264▼ | -0.0386 (-0.08%) | 50.1264 | 50.04 | 652 |
| BTR | 26.3237▼ | -0.2943 (-1.11%) | 26.3237 | 26.3237 | 1 |
| BTT | 22.85▼ | -0.05 (-0.22%) | 22.935 | 22.85 | 78,784 |
| BTTC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.372 | 15,848 |
| BTU | 32.12▼ | -1.16 (-3.49%) | 33.74 | 31.82 | 2,557,205 |
| BTX | 6.42▼ | -0.11 (-1.68%) | 6.5039 | 6.335 | 510,952 |
| BTZ | 10.32▼ | -0.14 (-1.34%) | 10.41 | 10.32 | 367,816 |
| BU | 26.3318▲ | +0.0596 (+0.23%) | 26.3318 | 26.02 | 658 |
| BUCK | 23.62▲ | +0.0056 (+0.02%) | 23.63 | 23.53 | 147,778 |
| BUD | 73.65▼ | -0.06 (-0.08%) | 73.675 | 72.01 | 1,937,311 |