Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 0.8701▼ | -0.0514 (-5.58%) | 0.9299 | 0.851 | 725,485 |
| BTBT | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.46 | 27,363,404 |
| BTCT | 0.8772▲ | +0.0162 (+1.88%) | 0.89 | 0.8578 | 107,788 |
| BTDR | 11.235▼ | -1.335 (-10.62%) | 12.36 | 10.96 | 7,442,412 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTOG | 0.9195▼ | -0.0314 (-3.30%) | 0.973 | 0.8821 | 43,341 |
| BTOT | 49.20▼ | -0.055 (-0.11%) | 49.20 | 49.20 | 100 |
| BTQ | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.23 | 2,148,513 |
| BTSG | 68.16▼ | -0.10 (-0.15%) | 70.61 | 67.40 | 32,682,563 |
| BTT | 22.60▼ | -0.12 (-0.53%) | 22.725 | 22.60 | 68,508 |
| BTX | 8.12▼ | -0.26 (-3.10%) | 8.35 | 8.105 | 957,687 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BUFI | 42.365▼ | -0.2016 (-0.47%) | 42.45 | 42.355 | 3,007 |
| BUI | 27.84▼ | -0.48 (-1.69%) | 28.29 | 27.7542 | 77,542 |
| BUL | 59.3301▲ | +0.2197 (+0.37%) | 59.435 | 58.94 | 4,958 |
| BULD | 34.6644▼ | -0.5656 (-1.61%) | 34.82 | 34.46 | 2,279 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |
| BUUU | 21.69▲ | +1.83 (+9.21%) | 22.9801 | 20.00 | 46,016 |
| BUYO | 32.9183▼ | -0.0734 (-0.22%) | 32.9183 | 32.91 | 143 |
| BUZZ | 34.01▼ | -1.31 (-3.71%) | 34.765 | 33.89 | 50,321 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BVAL | 31.4344▲ | +0.1144 (+0.37%) | 31.4799 | 31.35 | 14,298 |
| BVFL | 21.80▲ | +0.16 (+0.74%) | 21.80 | 21.155 | 8,149 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BWA | 62.77▼ | -1.24 (-1.94%) | 64.75 | 62.18 | 3,124,701 |
| BWAY | 14.84▼ | -0.05 (-0.34%) | 15.18 | 14.61 | 86,820 |
| BWEN | 4.61▼ | -0.31 (-6.30%) | 4.90 | 4.50 | 340,344 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BWMN | 26.39▼ | -0.01 (-0.04%) | 26.60 | 25.99 | 200,806 |
| BWXT | 173.74▼ | -3.17 (-1.79%) | 175.9843 | 170.1624 | 822,749 |
| BXDC | 19.77▼ | -0.72 (-3.51%) | 20.69 | 19.68 | 1,671,176 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| BYAH | 0.424▼ | -0.019 (-4.29%) | 0.4372 | 0.411 | 217,483 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.00 | 9.75 | 1,868 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.49 | 22.44 | 83,332 |
| BYND | 0.6003▼ | -0.033 (-5.21%) | 0.6353 | 0.598 | 28,755,890 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| BYSI | 1.28▲ | +0.01 (+0.79%) | 1.378 | 1.17 | 43,874 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| BZFD | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.365 | 456,647 |
| BZQ | 22.0182▲ | +0.7612 (+3.58%) | 22.06 | 21.57 | 2,174 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| C | 131.71▼ | -3.18 (-2.36%) | 134.80 | 131.21 | 9,378,436 |
| CAAA | 20.305▲ | +0.015 (+0.07%) | 20.31 | 20.30 | 624 |
| CAAP | 25.20▼ | -0.03 (-0.12%) | 25.44 | 24.71 | 351,385 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.36 | 17,013 |
| CABA | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.59 | 2,662,067 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CACI | 462.85▼ | -8.98 (-1.90%) | 477.38 | 461.60 | 166,186 |
| CADL | 9.48▼ | -0.16 (-1.66%) | 9.6719 | 9.23 | 994,706 |
| CAE | 24.66▲ | +0.14 (+0.57%) | 24.86 | 24.40 | 417,111 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CAFG | 33.2963▼ | -0.0121 (-0.04%) | 33.45 | 33.255 | 19,347 |
| CAFX | 24.605▼ | -0.01 (-0.04%) | 24.61 | 24.58 | 61,653 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CAI | 16.48▼ | -0.98 (-5.61%) | 17.85 | 16.39 | 3,580,735 |
| CAIQ | 25.94▼ | -0.2309 (-0.88%) | 26.18 | 25.905 | 153,933 |
| CAKE | 83.31▲ | +3.04 (+3.79%) | 83.5899 | 80.40 | 1,176,469 |
| CAL | 12.36▲ | +0.64 (+5.46%) | 12.45 | 11.81 | 559,302 |
| CALC | 0.694▼ | -0.0875 (-11.20%) | 0.766 | 0.6633 | 434,698 |
| CALI | 50.4086▼ | -0.0124 (-0.02%) | 50.42 | 50.40 | 34,363 |
| CAM | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 75,583 |
| CAML | 39.79▼ | -0.44 (-1.09%) | 40.03 | 39.675 | 17,552 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CAMT | 147.92▲ | +0.61 (+0.41%) | 149.96 | 141.58 | 610,678 |
| CAMX | 35.019▲ | +0.3051 (+0.88%) | 35.019 | 35.019 | 100 |
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CANF | 3.32▲ | +0.04 (+1.22%) | 3.32 | 3.18 | 50,300 |
| CAPR | 19.12▼ | -1.23 (-6.04%) | 20.49 | 19.00 | 1,488,068 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CARL | 11.82▲ | +0.74 (+6.68%) | 12.105 | 10.7484 | 130,003 |
| CARR | 69.34▲ | +0.60 (+0.87%) | 69.64 | 67.56 | 6,071,324 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |
| CARY | 20.785▼ | -0.005 (-0.02%) | 20.90 | 20.75 | 240,515 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CAS | 26.017▼ | -0.8301 (-3.09%) | 26.185 | 25.97 | 2,157 |
| CAST | 2.52▼ | -0.085 (-3.26%) | 2.60 | 2.36 | 400,150 |
| CAT | 877.17▼ | -37.13 (-4.06%) | 902.00 | 868.88 | 3,579,941 |
| CATF | 49.8849▼ | -0.0901 (-0.18%) | 49.99 | 49.8001 | 4,839 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.49 | 3.19 | 165,672 |
| CATX | 2.95▼ | -0.27 (-8.39%) | 3.20 | 2.91 | 1,274,166 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CAVA | 68.10▼ | -1.55 (-2.23%) | 69.866 | 65.96 | 3,206,686 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CBFV | 36.80▼ | -0.18 (-0.49%) | 37.02 | 36.80 | 3,911 |
| CBIO | 15.11▼ | -0.56 (-3.57%) | 16.94 | 15.01 | 857,477 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CBL | 54.22▲ | +1.14 (+2.15%) | 54.805 | 53.26 | 201,135 |
| CBLL | 19.14▼ | -0.26 (-1.34%) | 20.24 | 19.00 | 525,242 |
| CBLS | 31.99▼ | -0.3143 (-0.97%) | 31.99 | 31.92 | 1,643 |
| CBNA | 42.50▲ | +0.62 (+1.48%) | 43.46 | 41.92 | 18,976 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBRL | 51.05▼ | -0.55 (-1.07%) | 52.77 | 50.54 | 739,309 |
| CBSE | 48.8835▼ | -0.7068 (-1.43%) | 49.39 | 48.8835 | 2,772 |