Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 23.65▲ | +0.41 (+1.76%) | 23.72 | 23.29 | 28,726 |
| CZR | 27.31▼ | -0.72 (-2.57%) | 28.50 | 27.23 | 3,672,157 |
| CZWI | 21.22▲ | +0.37 (+1.77%) | 21.29 | 20.855 | 13,387 |
| DAL | 67.22▼ | -0.98 (-1.44%) | 68.38 | 66.84 | 7,017,498 |
| DAMD | 7.01▲ | +0.45 (+6.86%) | 7.52 | 6.84 | 7,546,285 |
| DAR | 61.33▲ | +0.98 (+1.62%) | 62.18 | 60.43 | 2,054,040 |
| DARE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.14 | 169,802 |
| DAVA | 4.20▼ | -0.04 (-0.94%) | 4.3245 | 4.20 | 91,195 |
| DB | 31.95▲ | +0.03 (+0.09%) | 32.02 | 31.72 | 1,815,687 |
| DBAW | 44.99▼ | -0.1514 (-0.34%) | 44.99 | 44.76 | 13,861 |
| DBD | 82.30▼ | -0.03 (-0.04%) | 82.83 | 81.67 | 203,691 |
| DBEF | 50.91▼ | -0.17 (-0.33%) | 51.012 | 50.765 | 791,096 |
| DBEU | 50.1347▼ | -0.1553 (-0.31%) | 50.30 | 50.00 | 19,450 |
| DBEZ | 57.4591▼ | -0.3159 (-0.55%) | 57.4591 | 57.4243 | 286 |
| DBJP | 105.92▲ | +0.01 (+0.01%) | 106.34 | 105.60 | 15,014 |
| DBL | 14.25▼ | -0.03 (-0.21%) | 14.33 | 14.22 | 81,002 |
| DBP | 108.011▼ | -2.242 (-2.03%) | 108.19 | 107.1739 | 13,638 |
| DBRG | 15.57▼ | -0.03 (-0.19%) | 15.619 | 15.57 | 4,761,316 |
| DBVT | 20.80▲ | +0.41 (+2.01%) | 21.00 | 20.61 | 160,897 |
| DCOM | 36.15▲ | +0.06 (+0.17%) | 36.90 | 36.12 | 145,037 |
| DCOY | 5.475▼ | -0.035 (-0.64%) | 5.50 | 5.20 | 14,122 |
| DCTH | 10.55▼ | -0.29 (-2.68%) | 10.87 | 10.53 | 182,054 |
| DD | 45.33▼ | -1.36 (-2.91%) | 46.84 | 45.15 | 2,480,356 |
| DDC | 1.66▼ | -0.07 (-4.05%) | 1.7285 | 1.615 | 68,499 |
| DDL | 2.56▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 159,517 |
| DDS | 582.75▼ | -12.40 (-2.08%) | 603.93 | 578.48 | 63,098 |
| DE | 563.86▼ | -3.83 (-0.67%) | 574.46 | 559.76 | 894,405 |
| DEC | 16.00▲ | +0.33 (+2.11%) | 16.155 | 15.82 | 350,671 |
| DECK | 106.18▼ | -0.59 (-0.55%) | 107.93 | 105.67 | 1,299,714 |
| DEEF | 38.99▲ | +0.0414 (+0.11%) | 38.99 | 38.99 | 100 |
| DEFT | 0.7633▲ | +0.0015 (+0.20%) | 0.7633 | 0.7163 | 1,695,554 |
| DEVS | 0.30 | +0.00 (+0.00%) | 0.3054 | 0.2751 | 172,611 |
| DEW | 67.7077▲ | +0.2949 (+0.44%) | 67.8888 | 67.47 | 2,487 |
| DFAI | 40.49▼ | -0.11 (-0.27%) | 40.605 | 40.355 | 917,040 |
| DFAX | 36.11▼ | -0.11 (-0.30%) | 36.16 | 35.955 | 506,167 |
| DFCF | 42.36▼ | -0.02 (-0.05%) | 42.37 | 42.2699 | 2,537,305 |
| DFE | 75.131▼ | -0.339 (-0.45%) | 75.245 | 74.89 | 4,580 |
| DFEN | 59.50▲ | +0.06 (+0.10%) | 59.825 | 57.22 | 259,440 |
| DFGX | 52.5859▼ | -0.1291 (-0.24%) | 52.655 | 52.34 | 153,796 |
| DFIV | 54.33▲ | +0.24 (+0.44%) | 54.42 | 54.16 | 1,055,996 |
| DFJ | 103.31▲ | +1.49 (+1.46%) | 104.005 | 103.3095 | 18,927 |
| DFSD | 47.92▼ | -0.05 (-0.10%) | 47.9372 | 47.90 | 430,974 |
| DFSI | 44.14▼ | -0.345 (-0.78%) | 44.41 | 44.0814 | 63,234 |
| DFTX | 21.27▲ | +0.29 (+1.38%) | 21.63 | 20.60 | 1,318,744 |
| DGCB | 54.515▼ | -0.06 (-0.11%) | 54.53 | 54.4396 | 68,316 |
| DGS | 63.40▼ | -0.06 (-0.09%) | 63.40 | 63.09 | 46,656 |
| DHR | 178.98▼ | -1.64 (-0.91%) | 182.75 | 177.30 | 3,743,593 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DHY | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 672,177 |
| DIBS | 5.05▼ | -0.36 (-6.65%) | 5.485 | 5.03 | 129,007 |
| DIG | 58.66▲ | +1.77 (+3.11%) | 59.21 | 58.055 | 45,526 |
| DIM | 85.8638▼ | -0.0298 (-0.03%) | 85.935 | 85.85 | 1,043 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |
| DIVD | 42.02▲ | +0.1993 (+0.48%) | 42.07 | 41.93 | 6,962 |
| DIVI | 41.57▼ | -0.13 (-0.31%) | 41.689 | 41.4501 | 108,328 |
| DIVO | 45.42▲ | +0.09 (+0.20%) | 45.70 | 45.329 | 799,743 |
| DJCO | 524.90▲ | +3.76 (+0.72%) | 530.25 | 518.90 | 21,672 |
| DK | 41.04▲ | +0.59 (+1.46%) | 41.51 | 40.32 | 1,346,611 |
| DKI | 0.479▼ | -0.0424 (-8.13%) | 0.5431 | 0.46 | 1,738,873 |
| DKNX | 18.5666▼ | -0.1968 (-1.05%) | 19.1252 | 18.25 | 14,957 |
| DLHC | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.84 | 1,096 |
| DLPN | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.4199 | 30,123 |
| DLR | 194.58▼ | -1.76 (-0.90%) | 195.73 | 191.56 | 2,299,197 |
| DLS | 85.50▲ | +0.01 (+0.01%) | 85.71 | 85.35 | 10,813 |
| DMA | 7.34▼ | -0.34 (-4.43%) | 7.59 | 7.265 | 106,989 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DMO | 10.97 | +0.00 (+0.00%) | 10.99 | 10.9501 | 23,253 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DNLI | 20.06▲ | +0.12 (+0.60%) | 20.425 | 19.84 | 1,051,445 |
| DNTH | 83.67▼ | -3.49 (-4.00%) | 89.18 | 83.41 | 485,642 |
| DOC | 16.05▼ | -0.15 (-0.93%) | 16.34 | 15.71 | 9,962,160 |
| DOG | 23.09▲ | +0.02 (+0.09%) | 23.1201 | 22.975 | 3,335,041 |
| DOL | 71.45▼ | -0.22 (-0.31%) | 71.4999 | 71.222 | 17,702 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DOO | 53.34▼ | -1.66 (-3.02%) | 55.055 | 53.29 | 796,533 |
| DOW | 38.01▼ | -0.09 (-0.24%) | 39.10 | 37.85 | 8,980,675 |
| DPG | 14.77 | +0.00 (+0.00%) | 14.91 | 14.7414 | 51,046 |
| DPZ | 340.46▲ | +5.16 (+1.54%) | 345.2222 | 335.02 | 1,668,325 |
| DRD | 27.43▼ | -1.03 (-3.62%) | 27.81 | 26.99 | 295,199 |
| DRH | 10.26▲ | +0.03 (+0.29%) | 10.35 | 10.155 | 1,842,137 |
| DRKY | 19.9491▼ | -0.2653 (-1.31%) | 20.11 | 19.80 | 12,989 |
| DRLL | 36.6392▲ | +0.5169 (+1.43%) | 36.865 | 36.50 | 20,873 |
| DRS | 40.18▼ | -0.54 (-1.33%) | 40.92 | 39.66 | 715,013 |
| DRTS | 7.30▼ | -0.61 (-7.71%) | 7.90 | 7.30 | 469,921 |
| DRV | 20.25▼ | -0.43 (-2.08%) | 20.8799 | 20.015 | 179,165 |
| DRVN | 12.57▼ | -0.15 (-1.18%) | 12.93 | 12.405 | 924,222 |
| DSGN | 12.81 | +0.00 (+0.00%) | 13.24 | 12.77 | 216,458 |
| DSGX | 70.91▼ | -0.14 (-0.20%) | 72.33 | 70.405 | 608,546 |
| DSM | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.0028 | 77,441 |
| DSP | 10.57▲ | +0.01 (+0.09%) | 10.6992 | 10.38 | 115,919 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DSTX | 33.2228▼ | -0.2233 (-0.67%) | 33.27 | 33.20 | 2,621 |
| DSX | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.46 | 249,201 |
| DSY | 2.32▲ | +0.02 (+0.87%) | 2.3494 | 2.225 | 2,413 |
| DTAN | 31.2146▼ | -0.2374 (-0.75%) | 31.33 | 31.2146 | 167 |
| DTCX | 2.20 | +0.00 (+0.00%) | 2.225 | 2.18 | 207,291 |
| DTE | 148.58▲ | +2.08 (+1.42%) | 148.78 | 146.375 | 1,224,445 |
| DTH | 55.5861▲ | +0.0334 (+0.06%) | 55.72 | 55.45 | 60,268 |
| DTI | 3.20 | +0.00 (+0.00%) | 3.28 | 3.12 | 190,923 |
| DTIL | 7.10▲ | +0.06 (+0.85%) | 7.24 | 6.945 | 96,664 |