Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 64,212 |
| CAF | 17.05▲ | +0.48 (+2.90%) | 17.37 | 16.75 | 39,535 |
| CAI | 31.76▲ | +1.505 (+4.97%) | 32.15 | 28.80 | 3,554,256 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CALC | 1.08▲ | +0.01 (+0.93%) | 1.152 | 1.05 | 22,471 |
| CAML | 40.63▲ | +0.02 (+0.05%) | 40.63 | 39.86 | 6,538 |
| CAMP | 3.45▲ | +0.02 (+0.58%) | 3.54 | 3.43 | 56,255 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CAMX | 34.706▲ | +0.682 (+2.00%) | 34.706 | 34.706 | 32 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CANC | 40.682▲ | +0.952 (+2.40%) | 40.896 | 40.04 | 24,200 |
| CAPR | 7.27▲ | +0.68 (+10.32%) | 7.33 | 6.64 | 3,352,600 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CARL | 13.95▲ | +0.10 (+0.72%) | 14.32 | 13.85 | 33,283 |
| CARZ | 102.01▼ | -0.48 (-0.47%) | 102.01 | 100.87 | 7,800 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CAT | 735.64▼ | -13.34 (-1.78%) | 740.21 | 704.0101 | 4,504,480 |
| CATX | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.23 | 1,137,046 |
| CBAN | 20.03▲ | +0.33 (+1.68%) | 20.09 | 19.68 | 146,200 |
| CBAT | 1.14▼ | -0.08 (-6.56%) | 1.18 | 1.13 | 168,600 |
| CBIO | 12.48▼ | -0.10 (-0.79%) | 13.19 | 12.31 | 294,953 |
| CBL | 48.84▲ | +0.99 (+2.07%) | 49.11 | 47.91 | 468,618 |
| CBLS | 30.357▼ | -0.5907 (-1.91%) | 30.357 | 30.357 | 500 |
| CBON | 24.178▲ | +0.004 (+0.02%) | 24.21 | 24.11 | 2,100 |
| CBRS | 142.17▲ | +0.69 (+0.49%) | 142.44 | 133.88 | 8,980,788 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CBZ | 54.73▼ | -0.02 (-0.04%) | 54.85 | 54.69 | 1,940,600 |
| CC | 12.91▲ | +0.06 (+0.47%) | 13.085 | 12.49 | 3,228,422 |
| CCCC | 2.78▲ | +0.17 (+6.51%) | 2.846 | 2.60 | 3,274,478 |
| CCEC | 20.25▼ | -0.40 (-1.94%) | 20.55 | 20.25 | 5,700 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CCIF | 2.15▲ | +0.08 (+3.86%) | 2.175 | 1.99 | 207,534 |
| CCJ | 83.23▲ | +1.76 (+2.16%) | 83.69 | 78.55 | 5,465,600 |
| CCLD | 1.93▲ | +0.16 (+9.04%) | 1.97 | 1.7324 | 354,364 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCS | 55.55▲ | +1.66 (+3.08%) | 56.8137 | 55.335 | 234,240 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CCXI | 11.35▲ | +0.52 (+4.80%) | 11.40 | 10.53 | 2,787,350 |
| CD | 6.98▲ | +0.45 (+6.89%) | 7.1784 | 5.89 | 267,587 |
| CDE | 15.41▲ | +0.43 (+2.87%) | 15.44 | 14.68 | 27,452,100 |
| CDIO | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.67 | 27,334 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |
| CDLX | 2.06▼ | -0.07 (-3.29%) | 2.165 | 2.04 | 27,477 |
| CDNA | 66.675▲ | +1.985 (+3.07%) | 68.17 | 62.21 | 1,302,244 |
| CDNL | 15.92▼ | -0.54 (-3.28%) | 16.53 | 15.68 | 1,594,439 |
| CDNS | 324.38▼ | -5.08 (-1.54%) | 328.05 | 315.91 | 2,578,600 |
| CDRO | 9.63▲ | +0.01 (+0.10%) | 9.688 | 9.505 | 4,274 |
| CDZI | 3.81▲ | +0.59 (+18.32%) | 3.88 | 3.135 | 1,694,134 |
| CECO | 60.54▼ | -1.85 (-2.97%) | 60.95 | 58.23 | 1,356,200 |
| CEF | 40.58▲ | +1.00 (+2.53%) | 40.59 | 40.095 | 825,758 |
| CEFA | 39.9461▲ | +0.3687 (+0.93%) | 39.9461 | 39.57 | 7,524 |
| CELC | 60.30▲ | +0.40 (+0.67%) | 61.73 | 60.00 | 2,106,992 |
| CELU | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.27 | 30,651 |
| CELZ | 0.8178▲ | +0.0455 (+5.89%) | 0.8206 | 0.7628 | 61,746 |
| CENN | 3.15▼ | -0.195 (-5.83%) | 3.39 | 3.15 | 10,847 |
| CENX | 34.20▲ | +0.98 (+2.95%) | 34.30 | 32.39 | 3,363,400 |
| CEPI | 29.36▲ | +0.28 (+0.96%) | 29.36 | 28.06 | 110,684 |
| CEPL | 3.26▲ | +0.12 (+3.82%) | 3.29 | 2.88 | 388,092 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 289,046 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.215 | 10.20 | 250,667 |
| CERS | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.23 | 2,122,700 |
| CET | 55.52▲ | +0.43 (+0.78%) | 56.00 | 55.085 | 19,783 |
| CETY | 0.9626▲ | +0.0057 (+0.60%) | 0.9626 | 0.94 | 9,504 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CFBK | 33.56▼ | -0.21 (-0.62%) | 34.09 | 33.31 | 47,799 |
| CFFN | 8.24▲ | +0.06 (+0.73%) | 8.31 | 8.16 | 1,041,100 |
| CFND | 2.66▲ | +0.03 (+1.14%) | 2.74 | 2.61 | 10,826 |
| CG | 36.81▲ | +1.04 (+2.91%) | 37.01 | 35.47 | 3,691,116 |
| CGAU | 21.97▲ | +0.90 (+4.27%) | 22.07 | 21.14 | 923,800 |
| CGBD | 10.66▲ | +0.28 (+2.70%) | 10.77 | 10.46 | 578,388 |
| CGC | 0.7355▲ | +0.0208 (+2.91%) | 0.7408 | 0.6915 | 2,522,445 |
| CGEM | 14.00▲ | +0.36 (+2.64%) | 14.18 | 13.455 | 972,108 |
| CGEN | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.02 | 200,141 |
| CGGE | 34.64▲ | +0.155 (+0.45%) | 34.655 | 34.215 | 395,738 |
| CGGG | 28.59▲ | +0.18 (+0.63%) | 28.59 | 27.95 | 35,590 |
| CGGO | 38.40▲ | +0.13 (+0.34%) | 38.44 | 37.62 | 1,230,961 |
| CGGR | 47.68▲ | +0.33 (+0.70%) | 47.76 | 46.7596 | 2,642,720 |
| CGIC | 35.36▲ | +0.25 (+0.71%) | 35.37 | 34.90 | 846,176 |
| CGIE | 36.35▲ | +0.28 (+0.78%) | 36.35 | 35.95 | 410,003 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CGNX | 55.67▼ | -1.60 (-2.79%) | 55.90 | 53.12 | 3,936,600 |
| CGO | 12.20▲ | +0.17 (+1.41%) | 12.49 | 11.98 | 6,102 |
| CGON | 61.86▲ | +0.02 (+0.03%) | 63.24 | 60.96 | 1,186,401 |
| CGPT | 16.9376▼ | -0.3554 (-2.06%) | 16.9376 | 16.48 | 865 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CGXU | 33.12▲ | +0.15 (+0.45%) | 33.145 | 32.4358 | 1,111,268 |
| CHAI | 0.2111▲ | +0.0045 (+2.18%) | 0.22 | 0.20 | 258,868 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHAT | 83.29▼ | -1.34 (-1.58%) | 83.41 | 79.83 | 565,056 |
| CHAU | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.6825 | 62,702 |
| CHCI | 17.28▼ | -0.22 (-1.26%) | 17.63 | 17.00 | 24,400 |
| CHCT | 13.26▲ | +0.09 (+0.68%) | 13.58 | 13.23 | 274,448 |
| CHEC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 58,976 |
| CHGA | 1.71▲ | +0.02 (+1.18%) | 1.869 | 1.7099 | 28,795 |
| CHMG | 79.60▲ | +0.42 (+0.53%) | 80.19 | 79.09 | 44,900 |
| CHMI | 2.56▲ | +0.08 (+3.23%) | 2.5874 | 2.50 | 126,704 |
| CHOW | 0.5635▲ | +0.0575 (+11.36%) | 0.57 | 0.5035 | 153,519 |