Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIA | 2.02▲ | +0.04 (+2.02%) | 2.0399 | 1.91 | 4,573 |
| BRID | 7.285▲ | +0.055 (+0.76%) | 7.285 | 7.285 | 203 |
| BRIE | 27.59▼ | -0.63 (-2.23%) | 28.22 | 27.27 | 65,284 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRKC | 43.54▲ | +1.59 (+3.79%) | 43.54 | 42.88 | 9,855 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRNY | 49.6457▼ | -0.1889 (-0.38%) | 49.96 | 49.30 | 10,335 |
| BRTR | 50.93▼ | -0.1614 (-0.32%) | 50.96 | 50.89 | 36,031 |
| BRX | 30.21▼ | -0.38 (-1.24%) | 30.50 | 30.145 | 3,058,530 |
| BRZU | 101.89▼ | -6.36 (-5.88%) | 105.36 | 100.0801 | 56,972 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 30.95▼ | -0.93 (-2.92%) | 31.47 | 30.75 | 469,700 |
| BSBK | 8.3761▲ | +0.0761 (+0.92%) | 8.3761 | 8.30 | 4,267 |
| BSBR | 6.10▼ | -0.24 (-3.79%) | 6.25 | 6.05 | 865,400 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 904,798 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.71 | 19.70 | 393,696 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.54 | 684,423 |
| BSCT | 18.83▼ | -0.015 (-0.08%) | 18.83 | 18.80 | 454,355 |
| BSCU | 16.92▼ | -0.02 (-0.12%) | 16.92 | 16.89 | 817,443 |
| BSCV | 16.68▼ | -0.03 (-0.18%) | 16.69 | 16.6503 | 373,258 |
| BSCW | 20.91▼ | -0.045 (-0.21%) | 20.91 | 20.8621 | 439,381 |
| BSCX | 21.49▼ | -0.055 (-0.26%) | 21.4991 | 21.45 | 235,118 |
| BSCY | 21.05▼ | -0.06 (-0.28%) | 21.05 | 21.01 | 164,161 |
| BSCZ | 20.875▼ | -0.065 (-0.31%) | 20.875 | 20.83 | 78,724 |
| BSET | 14.64▼ | -0.415 (-2.76%) | 15.165 | 14.37 | 51,939 |
| BSJQ | 23.215▼ | -0.03 (-0.13%) | 23.25 | 23.21 | 233,525 |
| BSJR | 22.51▼ | -0.025 (-0.11%) | 22.55 | 22.50 | 164,173 |
| BSJS | 21.88▼ | -0.0556 (-0.25%) | 21.93 | 21.87 | 176,451 |
| BSJT | 21.22▼ | -0.065 (-0.31%) | 21.28 | 21.21 | 143,150 |
| BSJU | 25.91▼ | -0.0965 (-0.37%) | 25.99 | 25.87 | 72,465 |
| BSJV | 26.3927▼ | -0.1473 (-0.56%) | 26.52 | 26.36 | 20,191 |
| BSJW | 25.5256▼ | -0.1094 (-0.43%) | 25.59 | 25.49 | 4,051 |
| BSJX | 25.355▼ | -0.13 (-0.51%) | 25.44 | 25.355 | 5,796 |
| BSL | 12.80▲ | +0.03 (+0.23%) | 12.83 | 12.72 | 38,100 |
| BSMR | 23.7272▼ | -0.0228 (-0.10%) | 23.7498 | 23.72 | 75,262 |
| BSMS | 23.5965▼ | -0.0085 (-0.04%) | 23.61 | 23.5701 | 28,686 |
| BSMT | 23.27▼ | -0.015 (-0.06%) | 23.28 | 23.23 | 31,845 |
| BSMU | 22.14 | +0.00 (+0.00%) | 22.14 | 22.10 | 26,603 |
| BSMV | 21.2732▼ | -0.0142 (-0.07%) | 21.29 | 21.2499 | 30,635 |
| BSMW | 25.3104▼ | -0.0303 (-0.12%) | 25.35 | 25.27 | 7,956 |
| BSMY | 24.715▼ | -0.0353 (-0.14%) | 24.74 | 24.675 | 4,833 |
| BSMZ | 25.595▼ | -0.06 (-0.23%) | 25.61 | 25.595 | 7,899 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BSRR | 34.57▼ | -0.92 (-2.59%) | 35.39 | 34.27 | 51,005 |
| BSSX | 25.97▼ | -0.01 (-0.04%) | 26.01 | 25.92 | 10,793 |
| BSTP | 37.1474▼ | -0.1739 (-0.47%) | 37.1474 | 36.945 | 4,294 |
| BSTZ | 21.99▼ | -0.36 (-1.61%) | 22.31 | 21.79 | 195,987 |
| BSV | 78.70▼ | -0.07 (-0.09%) | 78.71 | 78.64 | 3,587,856 |
| BSVN | 40.76▼ | -1.06 (-2.53%) | 41.65 | 40.65 | 7,759 |
| BSVO | 25.5807▼ | -0.478 (-1.83%) | 25.83 | 25.34 | 146,321 |
| BTDR | 7.80▼ | -0.11 (-1.39%) | 8.105 | 7.59 | 6,412,131 |
| BTF | 19.7519▼ | -0.5081 (-2.51%) | 20.07 | 19.50 | 14,607 |
| BTG | 5.21▼ | -0.26 (-4.75%) | 5.39 | 5.105 | 27,873,663 |
| BTI | 58.59▼ | -2.42 (-3.97%) | 59.52 | 58.025 | 6,624,017 |
| BTO | 35.68▼ | -0.32 (-0.89%) | 35.99 | 35.48 | 32,000 |
| BTOC | 0.2685▼ | -0.0213 (-7.35%) | 0.29 | 0.26 | 262,733 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| BTOT | 50.165▼ | -0.1396 (-0.28%) | 50.17 | 50.165 | 2,100 |
| BTR | 26.618▼ | -0.2863 (-1.06%) | 26.65 | 26.618 | 112,014 |
| BTT | 22.90▼ | -0.06 (-0.26%) | 22.9501 | 22.88 | 215,197 |
| BTTC | 1.43▼ | -0.05 (-3.38%) | 1.4691 | 1.425 | 15,806 |
| BTU | 33.28▼ | -2.41 (-6.75%) | 35.395 | 32.585 | 3,501,268 |
| BTZ | 10.46▼ | -0.06 (-0.57%) | 10.54 | 10.45 | 215,900 |
| BU | 26.2722▼ | -1.7299 (-6.18%) | 27.05 | 26.2722 | 3,406 |
| BUCK | 23.6144▼ | -0.0006 (+0.00%) | 23.6199 | 23.57 | 87,731 |
| BUD | 73.71▼ | -1.88 (-2.49%) | 74.82 | 73.31 | 1,887,500 |
| BUDA | 8.10▼ | -0.32 (-3.80%) | 8.95 | 7.81 | 76,375 |
| BUFC | 41.03▲ | +0.01 (+0.02%) | 41.06 | 40.88 | 22,729 |
| BUFI | 40.57▼ | -0.56 (-1.36%) | 40.815 | 40.57 | 3,396 |
| BUFM | 39.27▼ | -0.1314 (-0.33%) | 39.285 | 39.11 | 29,090 |
| BUL | 56.35▼ | -0.34 (-0.60%) | 57.06 | 56.1292 | 11,508 |
| BULD | 28.9888▼ | -0.6293 (-2.12%) | 28.9888 | 28.39 | 3,841 |
| BUR | 8.27▼ | -0.10 (-1.19%) | 8.36 | 8.20 | 1,978,295 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BUSE | 25.27▼ | -0.39 (-1.52%) | 25.52 | 25.06 | 502,900 |
| BUUU | 12.28▼ | -0.22 (-1.76%) | 12.28 | 12.00 | 9,036 |
| BUXX | 20.25▼ | -0.012 (-0.06%) | 20.27 | 20.25 | 155,989 |
| BUYO | 28.5838▼ | -0.4873 (-1.68%) | 28.90 | 28.43 | 1,316 |
| BV | 13.38▼ | -0.02 (-0.15%) | 13.45 | 13.14 | 410,658 |
| BVAL | 28.94▼ | -0.32 (-1.09%) | 29.09 | 28.75 | 15,791 |
| BVFL | 18.89▼ | -0.10 (-0.53%) | 19.04 | 18.645 | 14,148 |
| BVN | 37.26▼ | -2.08 (-5.29%) | 38.57 | 36.16 | 1,305,200 |
| BWA | 52.73▼ | -0.07 (-0.13%) | 53.865 | 51.87 | 3,132,846 |
| BWAY | 12.62▲ | +0.17 (+1.37%) | 12.98 | 12.245 | 137,500 |
| BWB | 17.84▼ | -0.63 (-3.41%) | 18.21 | 17.549 | 59,071 |
| BWFG | 46.97▼ | -1.19 (-2.47%) | 48.16 | 46.11 | 29,833 |
| BWG | 8.01▼ | -0.08 (-0.99%) | 8.09 | 7.98 | 106,842 |
| BWLP | 17.35▼ | -0.93 (-5.09%) | 17.555 | 17.01 | 638,759 |
| BWMN | 29.00▼ | -3.94 (-11.96%) | 31.50 | 28.45 | 235,695 |
| BWMX | 18.06▲ | +0.50 (+2.85%) | 18.09 | 17.25 | 141,030 |
| BWX | 22.40▼ | -0.17 (-0.75%) | 22.5999 | 22.33 | 1,109,603 |
| BWXT | 195.50▼ | -10.07 (-4.90%) | 204.21 | 190.03 | 1,274,061 |
| BWZ | 27.30▼ | -0.22 (-0.80%) | 27.47 | 27.23 | 138,500 |
| BX | 115.55▲ | +1.41 (+1.24%) | 117.46 | 112.7574 | 8,991,161 |
| BXC | 62.12▼ | -1.82 (-2.85%) | 64.39 | 61.05 | 62,294 |
| BXMT | 19.44 | +0.00 (+0.00%) | 19.60 | 19.19 | 747,400 |
| BXMX | 14.52▼ | -0.16 (-1.09%) | 14.66 | 14.39 | 163,700 |
| BXP | 55.47▼ | -0.89 (-1.58%) | 56.315 | 55.04 | 2,100,036 |
| BY | 31.36▼ | -0.56 (-1.75%) | 31.735 | 31.09 | 139,425 |
| BYD | 82.03▼ | -0.17 (-0.21%) | 82.47 | 80.70 | 770,200 |