Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 54.86▲ | +1.37 (+2.56%) | 54.94 | 52.82 | 815,734 |
| BLBX | 6.52▲ | +0.165 (+2.60%) | 6.5565 | 6.00 | 88,176 |
| BLCN | 23.591▼ | -0.109 (-0.46%) | 23.90 | 23.125 | 2,700 |
| BLCO | 15.07▲ | +0.51 (+3.50%) | 15.325 | 14.535 | 403,234 |
| BLCR | 39.865▲ | +0.385 (+0.98%) | 39.98 | 39.604 | 9,300 |
| BLCV | 35.80▲ | +0.577 (+1.64%) | 35.926 | 35.41 | 3,600 |
| BLD | 431.15▲ | +23.87 (+5.86%) | 434.59 | 409.15 | 238,680 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.7751 | 2.57 | 17,692,214 |
| BLDR | 101.62▲ | +6.77 (+7.14%) | 102.605 | 95.46 | 4,740,957 |
| BLE | 10.33▲ | +0.02 (+0.19%) | 10.3669 | 10.30 | 81,845 |
| BLES | 41.92▲ | +0.66 (+1.60%) | 42.01 | 41.41 | 8,300 |
| BLFS | 26.53▲ | +2.33 (+9.63%) | 26.715 | 24.10 | 540,118 |
| BLFY | 7.92▲ | +0.25 (+3.26%) | 8.00 | 7.68 | 54,544 |
| BLGR | 28.13▲ | +0.15 (+0.54%) | 28.3001 | 27.8082 | 30,241 |
| BLIN | 0.9515▲ | +0.019 (+2.04%) | 0.97 | 0.93 | 65,087 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BLK | 1,014.72▲ | +22.20 (+2.24%) | 1,015.38 | 990.81 | 1,229,200 |
| BLKB | 56.49▲ | +0.33 (+0.59%) | 57.52 | 55.83 | 420,391 |
| BLMN | 6.35▲ | +0.43 (+7.26%) | 6.47 | 5.93 | 2,653,523 |
| BLNE | 1.52▲ | +0.03 (+2.01%) | 1.556 | 1.43 | 542,200 |
| BLNK | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.20 | 4,270,816 |
| BLOK | 55.54▲ | +0.08 (+0.14%) | 56.24 | 53.69 | 704,600 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BLSH | 38.60▲ | +2.10 (+5.75%) | 39.95 | 36.0163 | 3,507,921 |
| BLTD | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.785 | 20,316 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BLUC | 27.65▲ | +0.23 (+0.84%) | 27.785 | 27.3667 | 37,814 |
| BLUI | 25.46▲ | +0.0693 (+0.27%) | 25.4801 | 25.42 | 13,553 |
| BLUW | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BLUX | 26.9402▲ | +0.4858 (+1.84%) | 27.13 | 26.51 | 64,639 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BLW | 13.69▲ | +0.03 (+0.22%) | 13.71 | 13.64 | 98,100 |
| BLZE | 4.32▼ | -0.01 (-0.23%) | 4.38 | 4.13 | 1,115,350 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMBL | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.1814 | 3,384,129 |
| BMDL | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.425 | 1 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BMEZ | 14.77▲ | +0.16 (+1.10%) | 14.80 | 14.61 | 244,000 |
| BMGL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 20,985 |
| BMI | 177.46▲ | +9.30 (+5.53%) | 179.52 | 168.25 | 541,600 |
| BMN | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.45 | 22,500 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BMO | 121.17▲ | +1.25 (+1.04%) | 121.36 | 119.95 | 527,800 |
| BMR | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.885 | 97,971 |
| BMRA | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.23 | 14,810 |
| BMRC | 26.37▲ | +0.955 (+3.76%) | 26.625 | 25.30 | 95,396 |
| BMVP | 48.35▲ | +0.73 (+1.53%) | 48.35 | 48.32 | 300 |
| BMY | 46.25▲ | +0.31 (+0.67%) | 46.99 | 45.52 | 14,183,520 |
| BNAI | 0.3716▲ | +0.0132 (+3.68%) | 0.3718 | 0.3351 | 1,607,929 |
| BND | 74.52▲ | +0.18 (+0.24%) | 74.55 | 74.40 | 6,818,362 |
| BNDC | 22.5248▲ | +0.0458 (+0.20%) | 22.53 | 22.4902 | 11,437 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNDI | 47.85▲ | +0.165 (+0.35%) | 47.87 | 47.77 | 14,937 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BNDW | 69.81▲ | +0.1618 (+0.23%) | 69.83 | 69.72 | 79,005 |
| BNDX | 49.56▲ | +0.10 (+0.20%) | 49.57 | 49.5234 | 2,898,015 |
| BNED | 6.24▲ | +0.12 (+1.96%) | 6.28 | 5.90 | 358,600 |
| BNGE | 36.8223▲ | +0.5413 (+1.49%) | 36.8223 | 36.57 | 211 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BNRG | 1.09▲ | +0.07 (+6.86%) | 1.19 | 1.00 | 38,600 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BNTC | 13.26▲ | +0.12 (+0.91%) | 13.50 | 12.845 | 120,078 |
| BNTX | 95.59▼ | -1.38 (-1.42%) | 99.15 | 95.45 | 1,314,835 |
| BNY | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 60,900 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| BOAT | 32.144▲ | +0.411 (+1.30%) | 32.21 | 31.726 | 4,400 |
| BOBP | 25.5701▲ | +0.2846 (+1.13%) | 25.5701 | 25.39 | 503 |
| BOE | 11.20▲ | +0.07 (+0.63%) | 11.25 | 11.13 | 210,000 |
| BOEG | 10.6139▼ | -0.0044 (-0.04%) | 10.817 | 10.34 | 29,924 |
| BOEU | 27.224▲ | +0.158 (+0.58%) | 27.46 | 26.38 | 21,200 |
| BOF | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.55 | 76,900 |
| BOH | 65.10▲ | +1.40 (+2.20%) | 65.84 | 63.85 | 307,677 |
| BOLD | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 181,376 |
| BOLT | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.70 | 10,182 |
| BON | 1.78▲ | +0.02 (+1.14%) | 1.8001 | 1.70 | 18,448 |
| BOND | 93.66▲ | +0.21 (+0.22%) | 93.74 | 93.51 | 440,452 |
| BOOM | 5.65▲ | +0.02 (+0.36%) | 5.72 | 5.46 | 213,706 |
| BOOT | 183.90▲ | +10.83 (+6.26%) | 187.11 | 174.59 | 605,700 |
| BORR | 3.09▲ | +0.10 (+3.34%) | 3.10 | 2.89 | 4,156,200 |
| BOSC | 4.37▲ | +0.05 (+1.16%) | 4.56 | 4.34 | 75,707 |
| BOTT | 35.2903▲ | +0.078 (+0.22%) | 35.333 | 34.52 | 3,861 |
| BOTZ | 33.49▲ | +0.41 (+1.24%) | 33.715 | 32.73 | 1,071,283 |
| BOUT | 35.7307▲ | +0.6811 (+1.94%) | 35.7999 | 35.14 | 877 |
| BOX | 30.30▲ | +1.32 (+4.55%) | 30.375 | 28.70 | 2,261,374 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BP | 35.98▲ | +0.26 (+0.73%) | 36.11 | 35.395 | 8,785,353 |
| BPAY | 27.3261▲ | +0.5688 (+2.13%) | 27.3261 | 26.85 | 761 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BPRN | 33.38▲ | +0.77 (+2.36%) | 33.95 | 32.62 | 11,795 |
| BQ | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.62 | 236,728 |
| BRAZ | 27.243▲ | +0.233 (+0.86%) | 27.28 | 26.79 | 771 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRBS | 4.06▲ | +0.01 (+0.25%) | 4.17 | 4.05 | 341,282 |
| BRCB | 19.91▲ | +0.36 (+1.84%) | 20.375 | 19.405 | 494,349 |
| BRCC | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 676,657 |
| BRF | 16.5297▲ | +0.0982 (+0.60%) | 16.5297 | 16.321 | 2,479 |
| BRFH | 3.10▲ | +0.05 (+1.64%) | 3.23 | 3.10 | 2,355 |
| BRHY | 51.8709▲ | +0.1709 (+0.33%) | 51.92 | 51.68 | 9,458 |