Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 3.11▲ | +0.05 (+1.63%) | 3.13 | 3.05 | 1,717,650 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.464 | 1.37 | 911,026 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BMNR | 18.88▼ | -0.73 (-3.72%) | 19.87 | 18.815 | 20,563,629 |
| BMOP | 24.70▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 42,166 |
| BMR | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.6208 | 283,261 |
| BN | 45.37▼ | -0.07 (-0.15%) | 45.885 | 45.105 | 2,513,725 |
| BNAI | 18.505▼ | -0.705 (-3.67%) | 19.58 | 18.43 | 158,480 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BNGO | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.21 | 217,910 |
| BNKK | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.83 | 300,816 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BNRG | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.56 | 34,408 |
| BNT | 45.33▼ | -0.02 (-0.04%) | 45.8099 | 45.255 | 5,742 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BNZI | 3.45▼ | -0.03 (-0.86%) | 3.59 | 3.31 | 325,044 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOBP | 30.7077▲ | +0.1995 (+0.65%) | 30.80 | 30.7077 | 3,472 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOE | 11.85▼ | -0.01 (-0.08%) | 11.9363 | 11.8079 | 81,121 |
| BOEG | 14.1038▼ | -0.1216 (-0.85%) | 14.28 | 13.8101 | 33,180 |
| BOEU | 35.62▼ | -0.15 (-0.42%) | 36.175 | 35.02 | 25,622 |
| BOF | 3.16▼ | -0.07 (-2.17%) | 3.2992 | 3.16 | 52,898 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOKF | 130.745▲ | +1.025 (+0.79%) | 130.87 | 129.67 | 139,823 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 72,830 |
| BOLT | 4.95▲ | +0.36 (+7.84%) | 4.97 | 4.65 | 22,119 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BOOM | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.77 | 156,108 |
| BOOT | 154.65▲ | +0.16 (+0.10%) | 156.00 | 151.26 | 430,477 |
| BORR | 5.52▼ | -0.12 (-2.13%) | 5.74 | 5.46 | 10,991,633 |
| BOSC | 4.52▲ | +0.05 (+1.12%) | 4.6152 | 4.47 | 38,710 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BOTZ | 40.29▲ | +0.64 (+1.61%) | 40.58 | 40.15 | 975,767 |
| BOUT | 46.2291▲ | +0.4246 (+0.93%) | 46.2291 | 46.19 | 395 |
| BOXL | 0.821▲ | +0.029 (+3.66%) | 0.85 | 0.8001 | 55,264 |
| BP | 44.36▼ | -0.51 (-1.14%) | 44.80 | 44.01 | 4,826,375 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BPI | 25.1576▼ | -0.5853 (-2.27%) | 25.485 | 25.1576 | 3,315 |
| BPOP | 150.50▲ | +1.04 (+0.70%) | 150.6175 | 148.51 | 360,839 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BPRN | 35.25▲ | +0.56 (+1.61%) | 35.25 | 34.75 | 11,635 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BQ | 0.7386▲ | +0.0185 (+2.57%) | 0.7699 | 0.72 | 54,215 |
| BRAG | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.60 | 34,867 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRBI | 12.90▼ | -0.55 (-4.09%) | 13.23 | 12.90 | 448 |
| BRBR | 8.91▼ | -0.14 (-1.55%) | 9.235 | 8.84 | 2,428,430 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BRCE | 28.497▲ | +0.1108 (+0.39%) | 28.497 | 28.497 | 561 |
| BREE | 26.075▼ | -0.1149 (-0.44%) | 26.17 | 26.075 | 537 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |
| BRF | 17.53▼ | -0.27 (-1.52%) | 17.72 | 17.525 | 2,847 |
| BRIA | 1.63▲ | +0.03 (+1.87%) | 1.7102 | 1.60 | 3,691 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRIE | 29.34▼ | -0.135 (-0.46%) | 29.48 | 29.30 | 62,658 |
| BRLS | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.39 | 3,853 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.18 | 59,986 |
| BRN | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.085 | 45,482 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRR | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.605 | 878,341 |
| BRRR | 21.3728▼ | -0.5216 (-2.38%) | 21.78 | 21.32 | 137,842 |
| BRSL | 11.20▲ | +0.15 (+1.36%) | 11.46 | 11.06 | 2,015,229 |
| BRSP | 5.67▼ | -0.03 (-0.53%) | 5.735 | 5.65 | 695,070 |
| BRT | 14.53▼ | -0.06 (-0.41%) | 14.72 | 14.335 | 29,572 |
| BRTR | 49.965▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 28,763 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.795 | 6.73 | 140,043 |
| BRZU | 98.46▼ | -3.57 (-3.50%) | 99.77 | 97.34 | 24,859 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSBR | 5.39▼ | -0.17 (-3.06%) | 5.51 | 5.39 | 545,285 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 664,383 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 441,880 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.57 | 18.53 | 763,618 |
| BSCU | 16.6047▲ | +0.0093 (+0.06%) | 16.63 | 16.58 | 881,239 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSCW | 20.41 | +0.00 (+0.00%) | 20.46 | 20.39 | 474,639 |
| BSCX | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 192,824 |
| BSCY | 20.565▲ | +0.03 (+0.15%) | 20.595 | 20.52 | 176,264 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSJQ | 23.095▼ | -0.01 (-0.04%) | 23.115 | 23.08 | 178,627 |
| BSJR | 22.42▲ | +0.0437 (+0.20%) | 22.42 | 22.35 | 199,531 |
| BSJS | 21.79▲ | +0.01 (+0.05%) | 21.85 | 21.7149 | 164,776 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BSJU | 25.7056▲ | +0.0352 (+0.14%) | 25.73 | 25.6899 | 52,084 |
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |