Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITU | 28.48▼ | -2.16 (-7.05%) | 32.09 | 28.21 | 6,969,011 |
| BIV | 78.16▲ | +0.13 (+0.17%) | 78.23 | 78.0919 | 1,600,787 |
| BIVI | 1.27▼ | -0.10 (-7.30%) | 1.4771 | 1.26 | 90,448 |
| BIZD | 13.81▼ | -0.08 (-0.58%) | 14.0555 | 13.7659 | 2,626,402 |
| BJDX | 1.26▼ | -0.16 (-11.27%) | 1.45 | 1.26 | 55,543 |
| BJK | 39.9941▼ | -0.0559 (-0.14%) | 40.79 | 39.89 | 3,475 |
| BJRI | 33.84▼ | -0.98 (-2.81%) | 35.57 | 33.81 | 493,508 |
| BK | 106.46▼ | -1.05 (-0.98%) | 109.62 | 106.22 | 2,565,946 |
| BKAG | 42.52▲ | +0.023 (+0.05%) | 42.58 | 42.52 | 55,526 |
| BKCG | 34.813▼ | -0.535 (-1.51%) | 35.033 | 34.813 | 3,000 |
| BKCH | 66.86▼ | -3.68 (-5.22%) | 76.23 | 66.76 | 306,700 |
| BKCI | 49.4308▼ | -0.7942 (-1.58%) | 50.5299 | 49.4308 | 11,047 |
| BKDV | 27.38▼ | -0.40 (-1.44%) | 28.11 | 27.35 | 269,600 |
| BKE | 55.02▼ | -0.49 (-0.88%) | 56.82 | 55.00 | 528,242 |
| BKEM | 72.277▼ | -0.918 (-1.25%) | 73.79 | 72.277 | 3,900 |
| BKF | 44.0299▼ | -0.4501 (-1.01%) | 44.81 | 44.0299 | 4,195 |
| BKH | 69.99▲ | +0.30 (+0.43%) | 71.71 | 69.93 | 1,801,900 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BKIE | 87.1601▼ | -1.2139 (-1.37%) | 89.05 | 86.8727 | 36,334 |
| BKKT | 14.76▼ | -2.22 (-13.07%) | 17.95 | 14.67 | 1,737,936 |
| BKLC | 125.10▼ | -2.02 (-1.59%) | 129.525 | 125.02 | 135,694 |
| BKLN | 20.91▼ | -0.01 (-0.05%) | 20.96 | 20.91 | 12,533,626 |
| BKMC | 102.91▼ | -1.923 (-1.83%) | 106.44 | 102.91 | 6,233 |
| BKN | 11.07▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 38,700 |
| BKNG | 4,583.1001▼ | -107.6699 (-2.30%) | 4,707.50 | 4,571.1201 | 361,700 |
| BKSE | 104.997▼ | -1.635 (-1.53%) | 108.28 | 104.9967 | 3,743 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BKT | 10.88▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 151,700 |
| BKTI | 62.56▼ | -0.88 (-1.39%) | 68.01 | 62.0001 | 51,454 |
| BKU | 40.10▲ | +0.26 (+0.65%) | 40.96 | 39.76 | 1,515,612 |
| BL | 53.49▼ | -0.13 (-0.24%) | 54.34 | 52.955 | 656,906 |
| BLBX | 6.355▼ | -1.255 (-16.49%) | 7.92 | 6.35 | 108,153 |
| BLCN | 23.70▼ | -0.737 (-3.02%) | 25.31 | 23.70 | 4,800 |
| BLCO | 14.56▼ | -0.06 (-0.41%) | 14.7925 | 14.44 | 375,743 |
| BLCR | 39.48▼ | -0.877 (-2.17%) | 40.15 | 39.48 | 3,200 |
| BLCV | 35.223▼ | -0.327 (-0.92%) | 35.99 | 35.223 | 4,000 |
| BLD | 407.28▼ | -5.51 (-1.33%) | 420.00 | 406.095 | 198,765 |
| BLDP | 2.68▼ | -0.17 (-5.96%) | 2.995 | 2.67 | 6,140,487 |
| BLDR | 94.85▼ | -0.90 (-0.94%) | 97.12 | 94.36 | 2,583,447 |
| BLE | 10.31▼ | -0.09 (-0.87%) | 10.4001 | 10.31 | 58,566 |
| BLES | 41.26▼ | -0.53 (-1.27%) | 42.23 | 41.22 | 14,800 |
| BLFS | 24.20▼ | -0.18 (-0.74%) | 25.33 | 23.96 | 504,209 |
| BLFY | 7.67▼ | -0.08 (-1.03%) | 7.9215 | 7.66 | 38,579 |
| BLGR | 27.98▼ | -0.4958 (-1.74%) | 29.139 | 27.98 | 11,954 |
| BLIN | 0.9325▲ | +0.0145 (+1.58%) | 0.995 | 0.9174 | 29,162 |
| BLK | 992.52▼ | -22.16 (-2.18%) | 1,032.49 | 990.58 | 677,930 |
| BLKB | 56.16▼ | -1.13 (-1.97%) | 58.00 | 56.09 | 291,536 |
| BLMN | 5.92▼ | -0.23 (-3.74%) | 6.26 | 5.90 | 2,153,231 |
| BLMZ | 0.0766▼ | -0.0294 (-27.74%) | 0.1046 | 0.07 | 6,495,254 |
| BLND | 2.84▼ | -0.20 (-6.58%) | 3.11 | 2.83 | 5,801,400 |
| BLNE | 1.49▼ | -0.02 (-1.32%) | 1.78 | 1.49 | 1,834,200 |
| BLNK | 1.32▼ | -0.04 (-2.94%) | 1.47 | 1.31 | 2,256,970 |
| BLOK | 55.46▼ | -2.05 (-3.56%) | 59.72 | 55.341 | 499,200 |
| BLOX | 17.64▼ | -0.86 (-4.65%) | 19.4976 | 17.50 | 522,190 |
| BLSH | 36.50▲ | +0.11 (+0.30%) | 39.5799 | 35.9234 | 4,360,224 |
| BLST | 25.3493▲ | +0.0293 (+0.12%) | 25.36 | 25.34 | 11,997 |
| BLTD | 25.79▲ | +0.08 (+0.31%) | 25.8047 | 25.76 | 11,718 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BLUC | 27.42▼ | -0.4647 (-1.67%) | 28.42 | 27.42 | 19,050 |
| BLUI | 25.3907▼ | -0.0084 (-0.03%) | 25.43 | 25.39 | 1,780 |
| BLUW | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BLUX | 26.4544▼ | -0.438 (-1.63%) | 27.36 | 26.4544 | 23,249 |
| BLV | 70.44▲ | +0.20 (+0.28%) | 70.595 | 70.355 | 653,321 |
| BLW | 13.66▼ | -0.06 (-0.44%) | 13.86 | 13.65 | 60,800 |
| BLZE | 4.33▼ | -0.10 (-2.26%) | 4.66 | 4.32 | 821,244 |
| BMA | 76.69▼ | -2.51 (-3.17%) | 80.83 | 76.61 | 420,600 |
| BMAX | 23.118▼ | -0.322 (-1.37%) | 24.152 | 23.08 | 1,200 |
| BMBL | 3.23▼ | -0.17 (-5.00%) | 3.4938 | 3.19 | 3,443,950 |
| BMDL | 25.365▲ | +0.045 (+0.18%) | 25.365 | 25.365 | 3 |
| BMEA | 1.00▼ | -0.10 (-9.09%) | 1.14 | 1.00 | 1,571,932 |
| BMEZ | 14.61▼ | -0.02 (-0.14%) | 14.7899 | 14.57 | 282,730 |
| BMGL | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.20 | 25,409 |
| BMI | 168.16▼ | -0.89 (-0.53%) | 174.19 | 167.02 | 313,000 |
| BMN | 24.68▼ | -0.03 (-0.12%) | 24.72 | 24.50 | 21,100 |
| BMNR | 26.02▼ | -3.16 (-10.83%) | 30.38 | 25.95 | 61,539,900 |
| BMO | 119.92▼ | -1.86 (-1.53%) | 122.95 | 119.84 | 506,000 |
| BMR | 1.90▼ | -0.06 (-3.06%) | 2.08 | 1.89 | 104,590 |
| BMRA | 2.24▲ | +0.06 (+2.75%) | 2.33 | 2.19 | 59,290 |
| BMRC | 25.415▲ | +0.315 (+1.25%) | 26.15 | 25.21 | 116,278 |
| BMVP | 47.62▼ | -0.46 (-0.96%) | 48.39 | 47.62 | 2,900 |
| BMY | 45.94▲ | +0.15 (+0.33%) | 46.20 | 45.265 | 12,137,612 |
| BNAI | 0.3584▼ | -0.0215 (-5.66%) | 0.3741 | 0.345 | 1,608,182 |
| BND | 74.34▲ | +0.11 (+0.15%) | 74.3999 | 74.2935 | 8,461,082 |
| BNDC | 22.479▲ | +0.044 (+0.20%) | 22.49 | 22.4577 | 16,087 |
| BNDD | 98.955▼ | -0.047 (-0.05%) | 98.955 | 98.92 | 500 |
| BNDI | 47.685▲ | +0.005 (+0.01%) | 47.825 | 47.66 | 16,753 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BNDW | 69.6482▲ | +0.0582 (+0.08%) | 69.69 | 69.62 | 64,452 |
| BNDX | 49.46▲ | +0.01 (+0.02%) | 49.48 | 49.43 | 5,215,581 |
| BNED | 6.12▼ | -0.54 (-8.11%) | 6.82 | 6.1165 | 254,619 |
| BNGE | 36.281▼ | -0.68 (-1.84%) | 37.305 | 36.281 | 1,700 |
| BNL | 17.93▼ | -0.14 (-0.77%) | 18.25 | 17.93 | 788,460 |
| BNRG | 1.02▼ | -0.03 (-2.86%) | 1.125 | 1.01 | 63,300 |
| BNS | 66.37▼ | -0.48 (-0.72%) | 67.29 | 66.01 | 2,199,800 |
| BNTC | 13.14▲ | +0.04 (+0.31%) | 13.555 | 12.925 | 225,054 |
| BNTX | 96.97▼ | -4.46 (-4.40%) | 102.43 | 96.875 | 1,179,678 |
| BNY | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,400 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BOAT | 31.733▼ | -0.562 (-1.74%) | 32.74 | 31.61 | 11,000 |