Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BOAT | 41.01 | +0.00 (+0.00%) | 41.48 | 40.8764 | 11,814 |
| BOBP | 30.92▲ | +0.4329 (+1.42%) | 30.96 | 30.92 | 2,862 |
| BOBS | 11.92▼ | -0.37 (-3.01%) | 12.67 | 11.81 | 649,762 |
| BODI | 9.86▼ | -0.32 (-3.14%) | 10.325 | 9.82 | 33,197 |
| BOE | 11.67▼ | -0.05 (-0.43%) | 11.87 | 11.63 | 93,556 |
| BOEG | 13.5595▲ | +0.0256 (+0.19%) | 13.80 | 13.5595 | 10,802 |
| BOEU | 34.2965▲ | +0.0385 (+0.11%) | 34.85 | 34.12 | 28,996 |
| BOH | 76.72▼ | -0.34 (-0.44%) | 77.695 | 76.49 | 231,903 |
| BOLD | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 70,992 |
| BOLT | 4.72▲ | +0.16 (+3.51%) | 4.73 | 4.585 | 6,700 |
| BOND | 91.13▼ | -0.11 (-0.12%) | 91.45 | 91.13 | 465,591 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BORR | 4.88▲ | +0.07 (+1.46%) | 4.95 | 4.825 | 4,359,785 |
| BOSC | 4.23▲ | +0.08 (+1.93%) | 4.45 | 4.215 | 74,504 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BOTZ | 38.32▲ | +0.34 (+0.90%) | 38.63 | 38.245 | 935,844 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BOW | 25.63▼ | -0.12 (-0.47%) | 25.88 | 25.3418 | 166,045 |
| BOXL | 0.6989▲ | +0.0189 (+2.78%) | 0.70 | 0.6878 | 38,560 |
| BPAY | 23.457▲ | +0.292 (+1.26%) | 23.457 | 23.457 | 200 |
| BPI | 20.9432▲ | +0.9832 (+4.93%) | 21.10 | 20.9432 | 405 |
| BPRE | 14.41▼ | -0.58 (-3.87%) | 15.11 | 14.30 | 949,817 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BRAG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.63 | 27,571 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRBI | 11.7499 | +0.00 (+0.00%) | 11.7499 | 11.7499 | 55 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.316 | 1.20 | 1,290,504 |
| BRCE | 28.40▲ | +0.0177 (+0.06%) | 28.59 | 28.40 | 2,560 |
| BREE | 26.3459▲ | +0.3564 (+1.37%) | 26.45 | 26.3459 | 274 |
| BREM | 51.0757▼ | -0.1193 (-0.23%) | 51.0757 | 51.0757 | 77 |
| BRES | 26.1169▲ | +0.031 (+0.12%) | 26.2501 | 26.1169 | 10,080 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRFH | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1385 | 5,724 |
| BRHY | 50.77▲ | +0.015 (+0.03%) | 50.86 | 50.73 | 6,944 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRIB | 24.91▲ | +0.015 (+0.06%) | 24.95 | 24.91 | 3,575 |
| BRID | 7.19▼ | -0.09 (-1.24%) | 7.1937 | 7.19 | 2,878 |
| BRIE | 29.35▲ | +0.22 (+0.76%) | 29.49 | 29.29 | 115,135 |
| BRIF | 35.58▲ | +0.16 (+0.45%) | 35.86 | 35.57 | 4,193 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.099 | 1.05 | 39,307 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BRNY | 55.9742▲ | +0.2676 (+0.48%) | 56.59 | 55.955 | 14,249 |
| BRR | 1.78▲ | +0.05 (+2.89%) | 1.8688 | 1.75 | 707,907 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BRSP | 5.50▼ | -0.05 (-0.90%) | 5.58 | 5.48 | 677,966 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BRZE | 23.07▲ | +0.16 (+0.70%) | 23.155 | 22.22 | 3,570,046 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BSAA | 11.46▲ | +0.19 (+1.69%) | 11.69 | 11.27 | 22,562 |
| BSAC | 29.98▼ | -0.04 (-0.13%) | 30.44 | 29.60 | 427,740 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BSJR | 22.345▼ | -0.01 (-0.04%) | 22.38 | 22.33 | 304,671 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |
| BSJT | 21.14▼ | -0.0054 (-0.03%) | 21.19 | 21.14 | 95,979 |
| BSJU | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 76,333 |
| BSL | 12.915▲ | +0.025 (+0.19%) | 12.94 | 12.88 | 20,218 |
| BSOL | 9.14▲ | +0.55 (+6.40%) | 9.18 | 8.99 | 2,915,332 |
| BST | 45.98▼ | -0.04 (-0.09%) | 47.19 | 45.80 | 135,156 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BSTZ | 29.61▲ | +0.56 (+1.93%) | 29.75 | 29.2001 | 153,057 |
| BSV | 77.59▼ | -0.01 (-0.01%) | 77.69 | 77.59 | 5,444,940 |
| BSVO | 27.9678▲ | +0.3123 (+1.13%) | 28.07 | 27.91 | 91,476 |
| BSX | 48.70▲ | +0.15 (+0.31%) | 49.0698 | 47.88 | 15,376,663 |
| BTAI | 1.105 | +0.00 (+0.00%) | 1.14 | 1.0909 | 574,981 |
| BTBT | 1.78▲ | +0.14 (+8.54%) | 1.84 | 1.68 | 18,623,417 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| BTCC | 13.5885▲ | +0.6354 (+4.91%) | 13.72 | 13.516 | 3,572 |
| BTCS | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.35 | 461,367 |
| BTE | 4.91▲ | +0.15 (+3.15%) | 4.94 | 4.85 | 14,672,969 |
| BTF | 16.50▲ | +0.9222 (+5.92%) | 16.69 | 16.49 | 5,965 |
| BTG | 4.14▼ | -0.04 (-0.96%) | 4.2099 | 4.08 | 21,291,125 |
| BTGD | 23.07▲ | +1.19 (+5.44%) | 23.355 | 23.03 | 83,531 |
| BTGO | 5.48▲ | +0.77 (+16.35%) | 5.65 | 4.85 | 2,430,826 |
| BTI | 59.69▼ | -0.03 (-0.05%) | 60.525 | 59.475 | 4,582,548 |
| BTOT | 49.2212▼ | -0.0212 (-0.04%) | 49.37 | 49.2212 | 2,212 |
| BTR | 27.1942▼ | -0.0598 (-0.22%) | 27.32 | 27.1942 | 1,422 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BTSG | 59.22▲ | +1.82 (+3.17%) | 59.61 | 58.10 | 4,185,171 |
| BTT | 22.65▲ | +0.02 (+0.09%) | 22.73 | 22.65 | 68,583 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| BTX | 8.74▼ | -0.02 (-0.23%) | 8.87 | 8.71 | 544,306 |
| BTYB | 23.4755▲ | +0.1828 (+0.78%) | 23.56 | 23.4755 | 1,651 |
| BU | 18.1743▲ | +0.0832 (+0.46%) | 18.34 | 18.1743 | 843 |
| BUCK | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 193,971 |
| BUD | 78.66▲ | +0.16 (+0.20%) | 78.87 | 77.70 | 1,842,386 |
| BUDA | 8.50▲ | +0.45 (+5.59%) | 8.50 | 8.0029 | 7,859 |
| BUFC | 42.31▲ | +0.09 (+0.21%) | 42.33 | 42.31 | 4,875 |
| BUFI | 41.91▲ | +0.155 (+0.37%) | 41.95 | 41.91 | 1,880 |
| BUFM | 40.175▲ | +0.015 (+0.04%) | 40.26 | 40.15 | 24,609 |
| BUG | 34.73▼ | -0.49 (-1.39%) | 35.3299 | 34.59 | 1,114,730 |
| BUI | 27.32 | +0.00 (+0.00%) | 28.0335 | 27.1501 | 67,782 |
| BULD | 33.81▲ | +0.93 (+2.83%) | 34.01 | 33.43 | 3,652 |
| BULG | 25.9883▲ | +0.4778 (+1.87%) | 25.995 | 25.60 | 3,438 |
| BULL | 5.67▲ | +0.07 (+1.25%) | 5.815 | 5.6001 | 11,841,791 |
| BURU | 0.1624▲ | +0.0024 (+1.50%) | 0.168 | 0.1556 | 22,795,588 |