Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 778.63▼ | -6.08 (-0.77%) | 793.64 | 763.25 | 1,426,367 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.34 | 3.17 | 32,005 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CBLS | 33.449▲ | +0.0995 (+0.30%) | 33.449 | 33.01 | 632 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CBSE | 51.07▲ | +0.03 (+0.06%) | 51.07 | 50.55 | 45,779 |
| CBZ | 31.56▲ | +1.16 (+3.82%) | 32.015 | 30.36 | 594,775 |
| CCD | 24.88▼ | -0.43 (-1.70%) | 25.2897 | 24.84 | 64,713 |
| CCEC | 20.71▲ | +0.12 (+0.58%) | 21.25 | 20.50 | 14,362 |
| CCEF | 29.4411▲ | +0.036 (+0.12%) | 29.52 | 29.40 | 4,092 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCFE | 27.8302▲ | +0.0865 (+0.31%) | 27.8302 | 27.8302 | 13 |
| CCHH | 0.415▲ | +0.005 (+1.22%) | 0.4374 | 0.41 | 125,581 |
| CCI | 82.62▲ | +3.09 (+3.89%) | 82.72 | 80.02 | 4,263,152 |
| CCIF | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.7071 | 95,151 |
| CCL | 29.07▲ | +0.61 (+2.14%) | 29.11 | 28.1302 | 14,745,982 |
| CCLD | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.07 | 157,196 |
| CCM | 4.69▲ | +0.28 (+6.35%) | 4.95 | 4.41 | 51,306 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CCOI | 13.41▲ | +0.25 (+1.90%) | 13.50 | 12.84 | 2,262,356 |
| CCOR | 25.4588▲ | +0.1945 (+0.77%) | 25.4588 | 25.34 | 2,148 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CCSI | 36.72▲ | +1.69 (+4.82%) | 37.075 | 34.99 | 343,974 |
| CCSO | 27.5576▼ | -0.3417 (-1.22%) | 27.75 | 27.5576 | 1,469 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CD | 4.79▲ | +0.43 (+9.86%) | 4.84 | 4.29 | 4,329,630 |
| CDE | 16.02▲ | +0.03 (+0.19%) | 16.9192 | 15.755 | 168,564,077 |
| CDEI | 89.2961▲ | +0.525 (+0.59%) | 89.2961 | 88.21 | 1,138 |
| CDIG | 25.684▲ | +0.0022 (+0.01%) | 25.84 | 25.51 | 1,435 |
| CDLR | 21.11▼ | -0.68 (-3.12%) | 21.57 | 20.50 | 184,188 |
| CDNS | 377.27▲ | +9.04 (+2.45%) | 381.90 | 358.76 | 3,571,417 |
| CDRE | 28.02▼ | -0.14 (-0.50%) | 28.785 | 27.93 | 1,076,024 |
| CDRO | 9.64▲ | +0.32 (+3.43%) | 9.64 | 9.31 | 9,973 |
| CDTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.805 | 19,737 |
| CDW | 133.30▲ | +5.28 (+4.12%) | 133.525 | 127.57 | 2,626,892 |
| CDXS | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.22 | 2,240,082 |
| CDZI | 3.72▲ | +0.07 (+1.92%) | 3.73 | 3.55 | 1,427,660 |
| CE | 49.42▲ | +0.50 (+1.02%) | 49.44 | 47.27 | 3,254,328 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CEE | 20.57▼ | -0.25 (-1.20%) | 21.055 | 20.3401 | 55,338 |
| CEF | 40.41▲ | +0.61 (+1.53%) | 40.68 | 39.94 | 988,064 |
| CEFA | 39.5742▼ | -0.1371 (-0.35%) | 39.64 | 39.48 | 738 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CENN | 3.56▼ | -0.10 (-2.73%) | 3.695 | 3.56 | 5,278 |
| CENX | 46.33▲ | +0.37 (+0.81%) | 47.35 | 45.27 | 4,826,892 |
| CEPI | 33.57▲ | +0.2977 (+0.89%) | 33.77 | 32.66 | 44,233 |
| CEPO | 10.52▼ | -0.02 (-0.19%) | 10.57 | 10.50 | 29,827 |
| CEPT | 10.86▲ | +0.71 (+7.00%) | 11.3481 | 10.26 | 946,250 |
| CEPU | 14.78▲ | +0.46 (+3.21%) | 14.815 | 14.25 | 248,044 |
| CERY | 33.20▼ | -0.28 (-0.84%) | 33.32 | 33.13 | 137,066 |
| CET | 51.70▼ | -0.41 (-0.79%) | 51.95 | 51.2501 | 63,109 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CETY | 0.81▼ | -0.02 (-2.41%) | 0.86 | 0.81 | 20,229 |
| CEVA | 42.32▼ | -1.575 (-3.59%) | 43.20 | 41.50 | 1,174,185 |
| CEW | 19.32▲ | +0.0162 (+0.08%) | 19.32 | 19.32 | 100 |
| CFND | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.882 | 32,382 |
| CG | 41.40▼ | -0.50 (-1.19%) | 42.91 | 41.06 | 5,541,132 |
| CGBD | 10.81▲ | +0.28 (+2.66%) | 10.91 | 10.54 | 436,963 |
| CGBL | 37.61▼ | -0.06 (-0.16%) | 37.8355 | 37.47 | 3,533,363 |
| CGC | 0.9459▲ | +0.0328 (+3.59%) | 0.948 | 0.9121 | 5,051,545 |
| CGDG | 37.51▼ | -0.04 (-0.11%) | 37.695 | 37.43 | 466,612 |
| CGDV | 48.49▼ | -0.28 (-0.57%) | 48.95 | 48.395 | 4,069,212 |
| CGGE | 34.33▼ | -0.23 (-0.67%) | 34.595 | 34.18 | 718,972 |
| CGGG | 27.70▼ | -0.20 (-0.72%) | 28.03 | 27.54 | 66,295 |
| CGGO | 41.19▼ | -0.68 (-1.62%) | 41.68 | 41.03 | 1,488,045 |
| CGGR | 45.78▼ | -0.04 (-0.09%) | 46.305 | 45.3301 | 3,271,717 |
| CGIC | 36.09▼ | -0.27 (-0.74%) | 36.30 | 35.9146 | 370,715 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CGNG | 36.50▼ | -0.32 (-0.87%) | 36.735 | 36.1101 | 477,205 |
| CGNT | 8.33▲ | +0.37 (+4.65%) | 8.40 | 7.96 | 794,347 |
| CGO | 13.26▼ | -0.18 (-1.34%) | 13.5699 | 13.225 | 27,816 |
| CGRO | 19.9104▲ | +0.0241 (+0.12%) | 19.9104 | 19.9104 | 97 |
| CGTX | 1.12▼ | -0.01 (-0.88%) | 1.1989 | 1.08 | 3,486,561 |
| CGUS | 43.49▼ | -0.19 (-0.43%) | 43.8953 | 43.35 | 814,293 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CGXU | 34.415▼ | -0.315 (-0.91%) | 34.67 | 34.08 | 1,148,871 |
| CHA | 12.14▲ | +0.74 (+6.49%) | 12.16 | 11.34 | 762,223 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CHCI | 15.45▲ | +1.40 (+9.96%) | 16.00 | 14.2425 | 343,964 |
| CHDN | 88.93▲ | +4.95 (+5.89%) | 89.00 | 83.5001 | 2,219,382 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHGG | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.02 | 1,272,908 |
| CHGX | 32.7078▼ | -0.1934 (-0.59%) | 32.77 | 32.5902 | 18,231 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CHNR | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.6925 | 5,553 |
| CHOW | 0.3979▲ | +0.0029 (+0.73%) | 0.4099 | 0.3831 | 269,344 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 96.75▼ | -5.0808 (-4.99%) | 98.49 | 96.18 | 61,393 |
| CHPT | 5.57▲ | +0.28 (+5.29%) | 5.77 | 5.12 | 3,914,036 |
| CHPX | 101.12▼ | -3.79 (-3.61%) | 102.02 | 99.42 | 105,496 |
| CHPY | 81.28▼ | -3.82 (-4.49%) | 82.60 | 80.82 | 739,963 |
| CHR | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.6902 | 296,150 |
| CHRD | 116.59▼ | -2.89 (-2.42%) | 120.275 | 115.58 | 1,285,012 |
| CHRI | 87.2146▼ | -0.0077 (-0.01%) | 87.51 | 87.17 | 1,552 |
| CHRW | 179.33▼ | -1.01 (-0.56%) | 181.72 | 178.55 | 3,875,989 |