Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 21.34▼ | -0.0774 (-0.36%) | 21.46 | 21.33 | 120,405 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CDZI | 4.37▲ | +0.04 (+0.92%) | 4.44 | 4.30 | 673,936 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CEF | 47.90▲ | +0.38 (+0.80%) | 48.64 | 47.55 | 262,135 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CELC | 125.65▲ | +4.30 (+3.54%) | 127.8899 | 117.4972 | 1,813,212 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CELZ | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.20 | 39,761 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CENT | 36.73▼ | -0.29 (-0.78%) | 37.32 | 36.19 | 58,275 |
| CENTA | 33.48▼ | -0.08 (-0.24%) | 34.185 | 33.07 | 283,414 |
| CENX | 58.98▼ | -0.46 (-0.77%) | 59.4339 | 57.64 | 783,683 |
| CEPI | 32.3608▲ | +0.128 (+0.40%) | 32.74 | 32.3205 | 47,233 |
| CEPO | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.5701 | 2,801 |
| CEPU | 14.00▼ | -0.11 (-0.78%) | 14.3036 | 13.70 | 556,742 |
| CETX | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.095 | 155,433 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CEW | 19.406▲ | +0.027 (+0.14%) | 19.4758 | 19.406 | 1,327 |
| CF | 122.69▼ | -1.51 (-1.22%) | 125.68 | 120.95 | 2,152,877 |
| CFBK | 29.16▼ | -0.14 (-0.48%) | 29.545 | 29.00 | 15,938 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CFFN | 7.67▼ | -0.01 (-0.13%) | 7.735 | 7.55 | 830,302 |
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CFR | 140.36▼ | -4.57 (-3.15%) | 144.81 | 140.28 | 649,639 |
| CG | 49.44▼ | -0.63 (-1.26%) | 50.965 | 49.41 | 2,854,482 |
| CGAU | 17.27▼ | -0.15 (-0.86%) | 17.47 | 16.98 | 1,849,063 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGCP | 22.36▲ | +0.02 (+0.09%) | 22.41 | 22.3319 | 1,752,236 |
| CGEM | 13.43▲ | +0.38 (+2.91%) | 13.66 | 12.89 | 512,007 |
| CGEN | 2.71▲ | +0.05 (+1.88%) | 2.7695 | 2.66 | 426,383 |
| CGHM | 25.55▲ | +0.01 (+0.04%) | 25.61 | 25.53 | 542,559 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGIB | 25.2785▼ | -0.0165 (-0.07%) | 25.2999 | 25.2101 | 60,093 |
| CGIC | 35.265▲ | +0.005 (+0.01%) | 35.485 | 35.235 | 344,088 |
| CGIE | 35.65▲ | +0.04 (+0.11%) | 35.8299 | 35.56 | 760,238 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CGMS | 27.49▲ | +0.05 (+0.18%) | 27.5355 | 27.445 | 1,442,376 |
| CGMU | 27.34▲ | +0.01 (+0.04%) | 27.35 | 27.32 | 1,226,146 |
| CGNT | 9.75▲ | +0.42 (+4.50%) | 9.806 | 9.48 | 434,079 |
| CGNX | 55.94▲ | +0.43 (+0.77%) | 56.39 | 54.52 | 1,605,692 |
| CGON | 66.27▼ | -0.47 (-0.70%) | 67.69 | 65.62 | 788,818 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CGW | 64.36▼ | -0.72 (-1.11%) | 64.99 | 64.34 | 47,447 |
| CGXU | 32.28▲ | +0.09 (+0.28%) | 32.4898 | 32.216 | 722,187 |
| CHCI | 15.91▼ | -0.09 (-0.56%) | 16.0236 | 15.7082 | 7,986 |
| CHCO | 123.58▲ | +0.62 (+0.50%) | 124.00 | 121.91 | 69,716 |
| CHEC | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 0 |
| CHH | 100.70▲ | +1.62 (+1.64%) | 104.7421 | 99.79 | 1,130,343 |
| CHIQ | 20.00▼ | -0.0241 (-0.12%) | 20.15 | 19.955 | 29,908 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHNR | 4.13▼ | -0.01 (-0.24%) | 4.13 | 4.01 | 3,132 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHR | 1.84▼ | -0.04 (-2.13%) | 1.9199 | 1.765 | 18,310 |
| CHRS | 1.80▲ | +0.025 (+1.41%) | 1.80 | 1.73 | 559,561 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CHTR | 171.74▲ | +6.57 (+3.98%) | 174.295 | 166.01 | 3,932,527 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CHYM | 22.24▲ | +0.38 (+1.74%) | 22.725 | 22.08 | 1,977,391 |
| CIA | 5.38▼ | -0.02 (-0.37%) | 5.49 | 5.335 | 26,719 |
| CIB | 67.04▼ | -1.15 (-1.69%) | 68.16 | 66.38 | 282,906 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CIFG | 8.1325▼ | -0.7486 (-8.43%) | 9.46 | 8.1325 | 70,325 |
| CIFR | 17.04▼ | -0.70 (-3.95%) | 18.435 | 16.95 | 17,164,140 |
| CIG | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.50 | 1,983,550 |
| CIG.C | 3.27▼ | -0.13 (-3.82%) | 3.28 | 3.27 | 487 |
| CIGI | 103.63▼ | -0.95 (-0.91%) | 106.04 | 103.58 | 148,422 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CINF | 162.05▼ | -1.55 (-0.95%) | 164.85 | 161.98 | 444,758 |
| CINT | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.07 | 47,216 |
| CISO | 0.2755▲ | +0.0155 (+5.96%) | 0.2868 | 0.2552 | 244,102 |
| CITR | 6.85▲ | +0.39 (+6.04%) | 7.48 | 6.57 | 36,695 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLDT | 8.76▲ | +0.08 (+0.92%) | 8.79 | 8.67 | 291,596 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLIR | 5.12▲ | +0.12 (+2.40%) | 5.22 | 5.01 | 14,246 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CLLS | 3.95▲ | +0.05 (+1.28%) | 4.0426 | 3.9101 | 10,557 |
| CLMT | 33.68▲ | +0.96 (+2.93%) | 33.845 | 32.47 | 907,660 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLNK | 16.7041▲ | +0.0256 (+0.15%) | 17.40 | 16.7041 | 4,761 |
| CLNN | 6.14▼ | -0.02 (-0.32%) | 6.21 | 5.69 | 61,681 |
| CLRB | 2.69▲ | +0.09 (+3.46%) | 2.81 | 2.6201 | 36,224 |
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.95 | 15.95 | 173 |
| CLW | 13.32▼ | -0.39 (-2.84%) | 14.00 | 13.165 | 167,728 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CLYM | 8.91▲ | +0.03 (+0.34%) | 9.10 | 7.92 | 1,730,298 |
| CMCL | 22.62▼ | -0.28 (-1.22%) | 23.20 | 22.51 | 97,572 |
| CMCSA | 27.19▲ | +0.15 (+0.55%) | 27.48 | 26.99 | 28,817,971 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |