Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 64.86▼ | -0.4825 (-0.74%) | 65.21 | 64.73 | 15,793 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHCO | 144.00▲ | +0.80 (+0.56%) | 144.345 | 142.00 | 91,824 |
| CHCT | 14.87▲ | +0.08 (+0.54%) | 14.93 | 14.59 | 330,876 |
| CHD | 97.41▼ | -1.60 (-1.62%) | 99.2977 | 97.07 | 1,950,683 |
| CHE | 534.88▼ | -0.82 (-0.15%) | 544.0799 | 528.81 | 115,465 |
| CHEF | 108.84▲ | +1.48 (+1.38%) | 109.15 | 105.78 | 386,902 |
| CHGG | 0.7527▼ | -0.0071 (-0.93%) | 0.7994 | 0.745 | 724,651 |
| CHIQ | 18.14▲ | +0.0893 (+0.49%) | 18.14 | 17.951 | 11,673 |
| CHMG | 82.70▲ | +1.06 (+1.30%) | 82.97 | 80.84 | 35,090 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHR | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.7471 | 28,534 |
| CHRI | 90.4951▼ | -0.709 (-0.78%) | 90.4951 | 90.4951 | 96 |
| CHTR | 147.76▼ | -4.71 (-3.09%) | 153.97 | 144.82 | 3,606,110 |
| CI | 274.41▼ | -3.04 (-1.10%) | 278.80 | 274.12 | 1,088,034 |
| CIA | 3.80▼ | -0.07 (-1.81%) | 3.94 | 3.80 | 140,796 |
| CIBR | 93.45▼ | -2.09 (-2.19%) | 95.43 | 93.32 | 1,681,818 |
| CIFG | 4.80▲ | +0.69 (+16.79%) | 4.81 | 3.9992 | 759,296 |
| CIFR | 17.24▲ | +1.35 (+8.50%) | 17.24 | 15.60 | 33,584,808 |
| CIG | 1.88▼ | -0.05 (-2.59%) | 1.94 | 1.87 | 9,100,346 |
| CIG.C | 2.88▼ | -0.01 (-0.35%) | 2.88 | 2.88 | 529 |
| CII | 24.10▼ | -0.32 (-1.31%) | 24.58 | 24.06 | 67,484 |
| CIIT | 3.40▼ | -0.10 (-2.86%) | 3.47 | 3.271 | 19,507 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.436 | 2.42 | 488,876 |
| CIM | 11.58▼ | -0.18 (-1.53%) | 11.7061 | 11.50 | 731,466 |
| CINF | 168.19▼ | -0.30 (-0.18%) | 169.04 | 166.73 | 426,522 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CIVB | 27.54▲ | +0.05 (+0.18%) | 27.65 | 27.0701 | 109,790 |
| CKX | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 753 |
| CL | 89.70▼ | -1.17 (-1.29%) | 91.26 | 89.5368 | 5,082,533 |
| CLBT | 11.31▲ | +0.07 (+0.62%) | 11.44 | 10.97 | 4,005,493 |
| CLCV | 31.1423▼ | -0.2364 (-0.75%) | 31.32 | 31.1423 | 294 |
| CLDI | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.27 | 77,646 |
| CLDX | 39.94▼ | -1.76 (-4.22%) | 42.00 | 39.45 | 1,002,530 |
| CLF | 10.74▼ | -0.43 (-3.85%) | 11.10 | 10.42 | 22,232,969 |
| CLIK | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.34 | 13,409 |
| CLIM | 26.5528▲ | +0.0526 (+0.20%) | 26.5528 | 26.52 | 215 |
| CLIX | 60.453▲ | +0.371 (+0.62%) | 60.48 | 60.453 | 270 |
| CLM | 6.80▼ | -0.11 (-1.59%) | 6.92 | 6.80 | 1,626,904 |
| CLMB | 28.28▼ | -0.08 (-0.28%) | 28.92 | 27.9148 | 112,203 |
| CLNE | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.54 | 2,146,011 |
| CLNN | 4.37▲ | +0.18 (+4.30%) | 4.37 | 4.10 | 23,082 |
| CLOD | 33.819▼ | -0.3116 (-0.91%) | 33.819 | 33.819 | 12 |
| CLOU | 27.67▼ | -0.18 (-0.65%) | 27.85 | 27.50 | 211,310 |
| CLOV | 4.10▼ | -0.12 (-2.84%) | 4.26 | 4.095 | 3,864,123 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 98,078 |
| CLOZ | 26.29▼ | -0.04 (-0.15%) | 26.331 | 26.27 | 173,194 |
| CLRO | 5.58▲ | +0.58 (+11.60%) | 5.7399 | 4.7214 | 84,075 |
| CLS | 302.00▲ | +0.64 (+0.21%) | 304.00 | 294.56 | 1,564,646 |
| CLSK | 12.60▲ | +0.93 (+7.97%) | 12.7499 | 12.00 | 27,583,285 |
| CLUB | 25.73▼ | -0.2573 (-0.99%) | 25.73 | 25.73 | 100 |
| CLW | 21.71▲ | +0.58 (+2.74%) | 22.095 | 20.735 | 196,612 |
| CM | 115.69▼ | -2.15 (-1.82%) | 118.12 | 115.24 | 1,046,296 |
| CMC | 65.28▼ | -2.88 (-4.23%) | 67.125 | 65.13 | 1,481,622 |
| CMCO | 17.33▼ | -0.36 (-2.04%) | 17.49 | 17.02 | 329,925 |
| CMI | 593.24▼ | -15.13 (-2.49%) | 608.07 | 592.07 | 921,119 |
| CMII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,267 |
| CMP | 24.62▼ | -1.08 (-4.20%) | 25.69 | 24.46 | 452,291 |
| CMPR | 88.86▼ | -1.27 (-1.41%) | 90.10 | 87.74 | 151,397 |
| CMRC | 2.25▲ | +0.10 (+4.65%) | 2.40 | 2.12 | 3,486,918 |
| CNA | 49.48▼ | -0.36 (-0.72%) | 50.24 | 49.46 | 275,722 |
| CNC | 64.14▼ | -0.56 (-0.87%) | 64.87 | 63.49 | 3,267,653 |
| CNCK | 2.05▲ | +0.02 (+0.99%) | 2.2762 | 2.05 | 44,627 |
| CNDT | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.45 | 1,899,028 |
| CNET | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.25 | 13,378 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CNI | 128.23▲ | +0.59 (+0.46%) | 130.07 | 127.39 | 951,314 |
| CNK | 36.89▼ | -0.43 (-1.15%) | 37.99 | 36.79 | 1,328,760 |
| CNM | 44.46▼ | -0.83 (-1.83%) | 45.12 | 44.36 | 1,435,281 |
| CNMD | 51.38▲ | +0.13 (+0.25%) | 52.21 | 50.15 | 246,444 |
| CNNE | 15.02▼ | -0.10 (-0.66%) | 15.135 | 14.94 | 292,863 |
| CNO | 53.11▼ | -0.19 (-0.36%) | 53.675 | 52.8326 | 812,789 |
| CNOB | 32.25▲ | +0.21 (+0.66%) | 32.32 | 31.80 | 269,178 |
| CNP | 40.20▼ | -0.20 (-0.50%) | 40.59 | 39.55 | 5,813,622 |
| CNS | 80.79▼ | -0.38 (-0.47%) | 81.8201 | 79.89 | 228,023 |
| CNVS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.55 | 115,090 |
| CNXC | 25.20▼ | -0.52 (-2.02%) | 26.40 | 25.16 | 943,551 |
| CNXN | 77.88▼ | -0.07 (-0.09%) | 80.00 | 77.635 | 124,483 |
| COAG | 48.20▼ | -3.46 (-6.70%) | 51.69 | 46.57 | 426,504 |
| CODA | 10.12▲ | +0.03 (+0.30%) | 10.1788 | 10.01 | 70,316 |
| COE | 15.50▼ | -0.80 (-4.91%) | 16.43 | 15.2201 | 13,708 |
| COF | 212.48▼ | -8.25 (-3.74%) | 218.91 | 211.32 | 4,119,603 |
| COFS | 33.24▲ | +0.015 (+0.05%) | 33.47 | 32.80 | 70,110 |
| COGT | 35.31▼ | -1.54 (-4.18%) | 36.695 | 34.91 | 1,943,448 |
| COHN | 11.31▼ | -0.52 (-4.40%) | 11.82 | 11.05 | 24,129 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COKE | 187.60▲ | +0.76 (+0.41%) | 190.85 | 185.67 | 375,527 |
| COLB | 30.84▼ | -0.23 (-0.74%) | 31.095 | 30.76 | 2,771,540 |
| COLL | 27.54▼ | -1.20 (-4.18%) | 28.50 | 27.25 | 606,611 |
| COMP | 11.92▼ | -0.88 (-6.88%) | 12.565 | 11.86 | 10,939,201 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| COO | 76.16▼ | -0.57 (-0.74%) | 77.09 | 76.11 | 1,085,310 |
| COOK | 53.94▼ | -1.23 (-2.23%) | 55.19 | 52.8225 | 31,556 |
| COPY | 15.77▼ | -0.11 (-0.69%) | 15.85 | 15.73 | 93,339 |
| COR | 314.69▼ | -2.41 (-0.76%) | 318.23 | 312.605 | 1,175,754 |
| CORZ | 18.39▼ | -0.33 (-1.76%) | 19.14 | 17.885 | 11,529,917 |
| COSM | 0.2126▲ | +0.0196 (+10.16%) | 0.2248 | 0.1988 | 4,242,693 |
| COSO | 27.25▲ | +0.23 (+0.85%) | 27.44 | 26.58 | 81,486 |
| COST | 933.51▼ | -23.48 (-2.45%) | 944.215 | 925.77 | 2,503,679 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |