Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 13.65▲ | +0.38 (+2.86%) | 14.07 | 13.35 | 364,344 |
| CLWT | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.302 | 20,818 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMBT | 17.38▼ | -1.04 (-5.65%) | 18.11 | 17.28 | 1,076,930 |
| CMCL | 20.01▼ | -0.24 (-1.19%) | 21.029 | 19.965 | 115,898 |
| CMCT | 3.09▼ | -0.10 (-3.13%) | 3.2677 | 3.08 | 6,518 |
| CMDB | 18.53▼ | -1.08 (-5.51%) | 20.01 | 18.51 | 50,806 |
| CMDY | 61.78▼ | -1.32 (-2.09%) | 62.34 | 61.725 | 131,600 |
| CMI | 500.60▲ | +0.51 (+0.10%) | 511.67 | 498.88 | 1,308,449 |
| CMND | 6.14▼ | -0.0789 (-1.27%) | 6.14 | 6.01 | 1,859 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CMRE | 13.45▼ | -0.71 (-5.01%) | 14.30 | 13.42 | 426,995 |
| CMT | 22.60▲ | +0.20 (+0.89%) | 23.16 | 22.02 | 53,300 |
| CMTV | 42.905▲ | +0.915 (+2.18%) | 43.20 | 42.45 | 13,598 |
| CNC | 66.53▼ | -1.92 (-2.80%) | 69.66 | 64.85 | 5,630,968 |
| CNEQ | 36.51▼ | -0.63 (-1.70%) | 37.64 | 36.43 | 376,969 |
| CNET | 0.9589▲ | +0.0973 (+11.29%) | 0.9595 | 0.866 | 25,962 |
| CNK | 38.75▼ | -0.44 (-1.12%) | 39.415 | 38.40 | 2,927,319 |
| CNMD | 46.59▲ | +2.30 (+5.19%) | 47.24 | 44.76 | 431,147 |
| CNQQ | 18.321▲ | +0.161 (+0.89%) | 18.61 | 18.321 | 2,200 |
| CNR | 84.25▼ | -2.68 (-3.08%) | 88.00 | 84.14 | 500,807 |
| CNSP | 4.39▼ | -0.61 (-12.20%) | 5.00 | 4.2961 | 15,032 |
| CNTX | 0.202▲ | +0.0129 (+6.82%) | 0.2129 | 0.1886 | 1,286,907 |
| CNTY | 0.561▲ | +0.041 (+7.88%) | 0.5647 | 0.5201 | 68,672 |
| CNXN | 86.76▼ | -0.07 (-0.08%) | 87.985 | 85.325 | 177,083 |
| CNXT | 35.19▲ | +0.38 (+1.09%) | 35.674 | 35.11 | 119,306 |
| COAL | 23.443▼ | -0.277 (-1.17%) | 24.00 | 23.44 | 19,700 |
| COCO | 58.21▼ | -0.27 (-0.46%) | 59.49 | 56.885 | 1,240,841 |
| CODA | 8.98▼ | -0.065 (-0.72%) | 9.4262 | 8.97 | 89,846 |
| CODX | 0.3533▼ | -0.0134 (-3.65%) | 0.4178 | 0.35 | 590,831 |
| COHR | 199.95▼ | -10.37 (-4.93%) | 219.03 | 198.645 | 9,585,607 |
| COHU | 48.37▼ | -2.42 (-4.76%) | 52.5385 | 48.00 | 1,297,157 |
| COIA | 4.45▼ | -0.39 (-8.06%) | 4.772 | 4.30 | 100,100 |
| COIG | 2.90▼ | -0.26 (-8.23%) | 3.13 | 2.80 | 101,719 |
| COIN | 137.83▼ | -5.71 (-3.98%) | 143.7711 | 135.46 | 10,635,362 |
| COLO | 47.36▲ | +0.03 (+0.06%) | 48.13 | 47.13 | 188,400 |
| COM | 34.00▼ | -0.22 (-0.64%) | 34.11 | 33.99 | 38,610 |
| COMB | 27.19▼ | -0.58 (-2.09%) | 27.49 | 27.18 | 36,500 |
| COMT | 37.09▼ | -1.47 (-3.81%) | 37.67 | 36.92 | 597,099 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| CONX | 3.601▼ | -0.339 (-8.60%) | 3.93 | 3.51 | 138,900 |
| CONY | 14.52▼ | -0.52 (-3.46%) | 15.0508 | 14.315 | 614,771 |
| COOL | 17.89▼ | -0.22 (-1.21%) | 17.89 | 17.89 | 100 |
| COOT | 0.305▼ | -0.025 (-7.58%) | 0.33 | 0.3025 | 8,081 |
| COPJ | 37.25▲ | +0.35 (+0.95%) | 38.24 | 37.05 | 78,700 |
| COPL | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 20,213 |
| COPP | 36.75▲ | +0.577 (+1.60%) | 37.69 | 36.65 | 84,500 |
| COPR | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.62 | 124,458 |
| COPX | 72.84▲ | +0.88 (+1.22%) | 74.51 | 72.73 | 2,512,331 |
| COPZ | 10.97▲ | +0.25 (+2.33%) | 11.43 | 10.97 | 2,000 |
| COR | 337.84▲ | +7.00 (+2.12%) | 338.19 | 329.15 | 1,506,581 |
| CORN | 17.36▲ | +0.02 (+0.12%) | 17.54 | 17.35 | 113,200 |
| CORO | 35.23▲ | +0.03 (+0.09%) | 35.63 | 35.22 | 1,780,140 |
| CORT | 80.46▼ | -0.66 (-0.81%) | 82.23 | 79.395 | 1,591,464 |
| COSM | 0.3089▲ | +0.001 (+0.32%) | 0.3231 | 0.2946 | 2,958,904 |
| COUR | 3.79▲ | +0.32 (+9.22%) | 3.90 | 3.48 | 13,375,370 |
| COWG | 38.7931▼ | -0.5869 (-1.49%) | 39.62 | 38.76 | 235,190 |
| COYA | 3.23▼ | -0.38 (-10.53%) | 3.89 | 3.175 | 270,200 |
| COYY | 12.4304▼ | -0.1039 (-0.83%) | 12.4795 | 12.4203 | 12,195 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CPAI | 51.56▼ | -1.04 (-1.98%) | 52.62 | 51.545 | 56,174 |
| CPER | 39.37▲ | +0.38 (+0.97%) | 39.625 | 39.31 | 656,654 |
| CPHC | 15.61▼ | -0.13 (-0.83%) | 15.80 | 15.61 | 679 |
| CPHI | 0.6063▼ | -0.0137 (-2.21%) | 0.6354 | 0.60 | 104,991 |
| CPIX | 4.22▼ | -0.47 (-10.02%) | 4.67 | 4.08 | 205,653 |
| CPNJ | 27.45▼ | -0.103 (-0.37%) | 27.59 | 27.45 | 1,400 |
| CPNM | 27.1029▼ | -0.0416 (-0.15%) | 27.13 | 27.1029 | 125 |
| CPNQ | 27.72▼ | -0.07 (-0.25%) | 27.871 | 27.72 | 58,381 |
| CPNS | 28.24▼ | -0.1073 (-0.38%) | 28.38 | 28.24 | 12,217 |
| CPSA | 28.16 | +0.00 (+0.00%) | 28.215 | 28.11 | 2,129 |
| CPSD | 27.235▼ | -0.017 (-0.06%) | 27.235 | 27.235 | 100 |
| CPSF | 26.6574▼ | -0.016 (-0.06%) | 26.705 | 26.6574 | 369 |
| CPSJ | 27.9757▼ | -0.0413 (-0.15%) | 28.05 | 27.9757 | 5,208 |
| CPSM | 29.63▼ | -0.02 (-0.07%) | 29.65 | 29.63 | 1,300 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPSO | 28.3875▼ | -0.0625 (-0.22%) | 28.44 | 28.3875 | 9,401 |
| CPSP | 27.331▼ | -0.004 (-0.01%) | 27.331 | 27.331 | 200 |
| CPSR | 26.24▼ | -0.014 (-0.05%) | 26.27 | 26.24 | 200 |
| CPST | 28.092▼ | -0.0543 (-0.19%) | 28.19 | 28.071 | 3,798 |
| CPSU | 27.928▼ | -0.0232 (-0.08%) | 27.928 | 27.928 | 100 |
| CPSY | 26.155▼ | -0.016 (-0.06%) | 26.215 | 26.155 | 200 |
| CPTL | 48.596▼ | -0.19 (-0.39%) | 49.17 | 48.596 | 17,100 |
| CPXR | 30.816▲ | +0.546 (+1.80%) | 31.08 | 30.76 | 7,300 |
| CQQQ | 38.50▲ | +0.72 (+1.91%) | 39.055 | 38.50 | 1,192,545 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 25,568 |
| CRAK | 60.97▼ | -1.19 (-1.91%) | 62.30 | 60.90 | 879,079 |
| CRBN | 251.24▼ | -0.18 (-0.07%) | 254.20 | 251.06 | 9,200 |
| CRCA | 12.65▼ | -0.16 (-1.25%) | 13.90 | 12.49 | 282,486 |
| CRCG | 8.59▼ | -0.08 (-0.92%) | 9.49 | 8.50 | 1,357,134 |
| CRCL | 72.08▼ | -0.46 (-0.63%) | 75.88 | 71.50 | 8,986,871 |
| CRCO | 10.93▼ | -0.08 (-0.73%) | 11.40 | 10.81 | 128,097 |
| CRCT | 6.04▼ | -0.04 (-0.66%) | 6.295 | 6.03 | 952,509 |
| CRD.A | 12.44▲ | +0.25 (+2.05%) | 12.65 | 12.23 | 53,307 |
| CRD.B | 12.19▲ | +0.40 (+3.39%) | 12.32 | 11.56 | 19,279 |
| CRDF | 0.8443▼ | -0.0453 (-5.09%) | 0.91 | 0.8333 | 467,440 |
| CRDO | 140.02▼ | -10.97 (-7.27%) | 153.0188 | 138.88 | 8,125,392 |
| CRE | 2.495▲ | +0.035 (+1.42%) | 2.50 | 2.46 | 3,516 |
| CRESY | 9.90▼ | -0.87 (-8.08%) | 10.18 | 9.84 | 305,324 |