Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNS | 70.54▲ | +0.74 (+1.06%) | 71.25 | 69.27 | 157,983 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CNTA | 39.86▲ | +0.10 (+0.25%) | 39.90 | 39.665 | 1,455,108 |
| CNTN | 2.805▼ | -0.295 (-9.52%) | 3.30 | 2.79 | 1,472,642 |
| CNVS | 2.57▲ | +0.14 (+5.76%) | 2.58 | 2.44 | 54,765 |
| CNX | 33.46▼ | -0.23 (-0.68%) | 34.295 | 33.21 | 1,167,927 |
| CNXT | 56.33▼ | -1.77 (-3.05%) | 56.60 | 56.0201 | 140,935 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| COCP | 1.11▼ | -0.01 (-0.89%) | 1.1497 | 1.065 | 188,066 |
| CODI | 10.99▼ | -0.36 (-3.17%) | 11.28 | 10.91 | 628,576 |
| COE | 25.395▼ | -0.355 (-1.38%) | 25.825 | 25.00 | 9,556 |
| COFS | 31.00▼ | -0.40 (-1.27%) | 31.65 | 30.55 | 126,300 |
| COHR | 362.90▲ | +1.43 (+0.40%) | 366.00 | 346.63 | 5,568,399 |
| COIG | 6.86▼ | -0.5272 (-7.14%) | 7.17 | 6.4102 | 99,501 |
| COIN | 182.61▼ | -6.42 (-3.40%) | 186.60 | 176.18 | 8,991,776 |
| COLA | 10.695▼ | -0.13 (-1.20%) | 10.90 | 10.64 | 72,246 |
| COLB | 29.00▼ | -0.64 (-2.16%) | 29.36 | 28.94 | 2,404,262 |
| COLL | 31.78▼ | -1.83 (-5.44%) | 33.6378 | 31.56 | 512,040 |
| COM | 34.08▲ | +0.068 (+0.20%) | 34.1803 | 34.02 | 145,932 |
| COMB | 26.655▲ | +0.285 (+1.08%) | 26.825 | 26.571 | 39,851 |
| COMT | 34.29▲ | +0.63 (+1.87%) | 34.74 | 34.105 | 483,508 |
| CON | 25.25▲ | +0.38 (+1.53%) | 25.45 | 24.51 | 800,230 |
| CONL | 7.00▼ | -0.50 (-6.67%) | 7.295 | 6.505 | 22,490,361 |
| CONX | 8.466▼ | -0.6602 (-7.23%) | 8.81 | 7.90 | 117,325 |
| CONY | 23.98▼ | -0.67 (-2.72%) | 24.40 | 23.35 | 500,283 |
| COP | 115.58▲ | +1.60 (+1.40%) | 117.60 | 115.32 | 7,083,733 |
| COPY | 14.90▲ | +0.05 (+0.34%) | 15.00 | 14.7821 | 74,020 |
| CORN | 17.90▼ | -0.03 (-0.17%) | 18.05 | 17.7382 | 595,508 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| COSO | 25.48▼ | -0.05 (-0.20%) | 25.675 | 25.27 | 52,528 |
| COST | 946.11▼ | -10.21 (-1.07%) | 959.21 | 936.51 | 2,809,569 |
| COTG | 13.155▼ | -0.3032 (-2.25%) | 13.52 | 12.8825 | 263,427 |
| COTY | 2.06▼ | -0.07 (-3.29%) | 2.13 | 2.03 | 8,306,681 |
| COYY | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.44 | 293,559 |
| CPAC | 10.59▲ | +0.07 (+0.67%) | 10.7078 | 10.50 | 9,674 |
| CPER | 39.96▲ | +1.10 (+2.83%) | 40.05 | 39.335 | 532,250 |
| CPF | 33.83▼ | -0.53 (-1.54%) | 34.34 | 33.60 | 152,487 |
| CPHC | 15.83▼ | -0.01 (-0.06%) | 15.83 | 15.83 | 434 |
| CPHI | 0.7691▼ | -0.0245 (-3.09%) | 0.819 | 0.7601 | 43,671 |
| CPII | 19.495▲ | +0.0499 (+0.26%) | 19.51 | 19.495 | 604 |
| CPK | 120.62▼ | -2.70 (-2.19%) | 122.82 | 119.13 | 161,732 |
| CPNJ | 27.66▲ | +0.013 (+0.05%) | 29.9099 | 27.64 | 90,914 |
| CPNM | 26.7941▲ | +0.0112 (+0.04%) | 26.7941 | 25.83 | 1,757 |
| CPNQ | 27.384▼ | -0.006 (-0.02%) | 27.39 | 27.35 | 6,107 |
| CPNS | 28.044▼ | -0.0068 (-0.02%) | 28.044 | 28.044 | 100 |
| CPRJ | 27.56▼ | -0.015 (-0.05%) | 27.575 | 27.53 | 3,066 |
| CPRT | 32.32▼ | -0.45 (-1.37%) | 32.95 | 31.95 | 9,098,020 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |
| CPRY | 27.8141▼ | -0.0033 (-0.01%) | 27.815 | 27.76 | 2,798 |
| CPSA | 27.665▼ | -0.02 (-0.07%) | 27.665 | 27.65 | 3,610 |
| CPSD | 26.6794▼ | -0.0052 (-0.02%) | 26.681 | 26.6794 | 1,276 |
| CPSF | 26.2144▲ | +0.0294 (+0.11%) | 26.2144 | 26.17 | 4,647 |
| CPSJ | 27.5623▲ | +0.0123 (+0.04%) | 27.5623 | 27.55 | 3,483 |
| CPSN | 27.64▲ | +0.01 (+0.04%) | 27.66 | 27.64 | 5,045 |
| CPSO | 27.8008▲ | +0.0058 (+0.02%) | 27.8008 | 27.78 | 300 |
| CPSP | 26.89▼ | -0.005 (-0.02%) | 26.93 | 26.8601 | 3,498 |
| CPSR | 25.83▲ | +0.025 (+0.10%) | 25.83 | 25.75 | 1,986 |
| CPSS | 9.78▼ | -0.08 (-0.81%) | 9.90 | 9.62 | 8,245 |
| CPST | 27.725▲ | +0.003 (+0.01%) | 27.725 | 27.725 | 100 |
| CPSU | 27.7429▲ | +0.0629 (+0.23%) | 29.01 | 27.68 | 106,176 |
| CPSY | 25.67▲ | +0.005 (+0.02%) | 25.67 | 25.63 | 223 |
| CPXR | 32.94▲ | +1.7354 (+5.56%) | 33.09 | 32.0114 | 35,099 |
| CQQQ | 52.31▼ | -0.49 (-0.93%) | 52.56 | 51.755 | 1,413,701 |
| CRAK | 49.05▲ | +0.87 (+1.81%) | 49.305 | 48.28 | 157,717 |
| CRBG | 26.57▼ | -0.43 (-1.59%) | 27.175 | 26.515 | 3,632,056 |
| CRBP | 7.75▼ | -0.16 (-2.02%) | 7.95 | 7.61 | 593,410 |
| CRC | 61.60▲ | +2.31 (+3.90%) | 61.75 | 60.18 | 803,621 |
| CRCA | 41.01▼ | -7.05 (-14.67%) | 44.9899 | 40.52 | 806,084 |
| CRCG | 27.33▼ | -4.49 (-14.11%) | 29.80 | 26.9373 | 2,031,296 |
| CRCL | 104.97▼ | -8.03 (-7.11%) | 109.50 | 104.26 | 14,130,294 |
| CRCO | 21.80▼ | -1.31 (-5.67%) | 22.59 | 21.66 | 65,210 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRDL | 1.22 | +0.00 (+0.00%) | 1.265 | 1.20 | 414,146 |
| CRED | 22.388▼ | -0.3429 (-1.51%) | 22.388 | 22.388 | 100 |
| CREG | 0.315▲ | +0.0235 (+8.06%) | 0.3217 | 0.2619 | 5,267,693 |
| CRGO | 2.04▲ | +0.03 (+1.49%) | 2.15 | 1.98 | 119,597 |
| CRGY | 12.10▲ | +0.54 (+4.67%) | 12.30 | 11.8009 | 5,588,887 |
| CRK | 13.42▲ | +0.09 (+0.68%) | 13.67 | 13.10 | 2,079,172 |
| CRML | 12.17▲ | +0.97 (+8.66%) | 12.405 | 10.66 | 13,730,126 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CRNX | 34.52▼ | -1.03 (-2.90%) | 35.28 | 34.2238 | 683,231 |
| CRPT | 14.78▼ | -0.06 (-0.40%) | 14.9399 | 14.3971 | 27,648 |
| CRT | 10.48▼ | -0.05 (-0.47%) | 10.55 | 10.3702 | 52,985 |
| CRUS | 167.73▼ | -2.22 (-1.31%) | 172.00 | 167.41 | 496,393 |
| CRVO | 3.00▼ | -0.11 (-3.54%) | 3.15 | 2.9501 | 94,430 |
| CRVS | 12.08▼ | -0.33 (-2.66%) | 12.36 | 11.84 | 1,520,596 |
| CRWG | 53.23▲ | +11.56 (+27.74%) | 55.555 | 45.77 | 3,635,600 |
| CRY | 23.385▲ | +0.045 (+0.19%) | 23.385 | 23.2701 | 2,479 |
| CSAI | 0.478▼ | -0.008 (-1.65%) | 0.5099 | 0.478 | 116,724 |
| CSAN | 3.06▲ | +0.06 (+2.00%) | 3.115 | 2.985 | 2,597,041 |
| CSB | 63.0604▼ | -0.5152 (-0.81%) | 63.23 | 62.93 | 4,134 |
| CSBR | 5.84▲ | +0.005 (+0.09%) | 5.84 | 5.66 | 9,810 |
| CSD | 138.171▲ | +0.2492 (+0.18%) | 138.1823 | 136.40 | 9,763 |
| CSHP | 99.365▼ | -0.2231 (-0.22%) | 99.37 | 99.365 | 2,955 |
| CSHR | 4.61▼ | -0.35 (-7.06%) | 4.96 | 4.54 | 315,045 |
| CSIO | 28.0172▼ | -0.257 (-0.91%) | 28.07 | 28.0172 | 3,535 |
| CSIQ | 18.295▼ | -0.695 (-3.66%) | 18.675 | 17.81 | 2,708,109 |
| CSNR | 37.08▲ | +0.2442 (+0.66%) | 37.1099 | 36.635 | 14,975 |
| CSQ | 20.67 | +0.00 (+0.00%) | 20.75 | 20.31 | 243,490 |