Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 26.97▼ | -0.14 (-0.52%) | 27.2899 | 26.83 | 65,780 |
| CAIE | 26.87▼ | -0.03 (-0.11%) | 27.06 | 26.82 | 430,914 |
| CAIQ | 26.4776▼ | -0.1424 (-0.53%) | 26.61 | 26.44 | 101,901 |
| CAL | 12.97▲ | +0.70 (+5.70%) | 13.00 | 12.47 | 392,127 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CAMT | 166.90▼ | -2.49 (-1.47%) | 169.935 | 162.00 | 580,812 |
| CAMX | 34.2912▲ | +0.1128 (+0.33%) | 34.2912 | 34.2912 | 16 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3601 | 9.23 | 359,964 |
| CANG | 0.2284▼ | -0.0066 (-2.81%) | 0.2359 | 0.21 | 1,334,433 |
| CANQ | 30.2353▼ | -0.0885 (-0.29%) | 30.29 | 30.2353 | 310 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |
| CARK | 45.561▼ | -0.104 (-0.23%) | 45.561 | 45.561 | 100 |
| CARL | 11.09▲ | +0.40 (+3.74%) | 11.66 | 10.70 | 186,910 |
| CARZ | 112.7927▼ | -0.8807 (-0.77%) | 113.45 | 110.96 | 5,971 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CATH | 87.53▼ | -0.06 (-0.07%) | 88.37 | 87.29 | 18,544 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CBLS | 33.0422▼ | -0.0391 (-0.12%) | 33.045 | 33.0422 | 1,224 |
| CBON | 23.76▼ | -0.07 (-0.29%) | 23.85 | 23.6952 | 2,194 |
| CBSE | 50.31▲ | +0.094 (+0.19%) | 50.31 | 50.00 | 3,895 |
| CBZ | 31.22▲ | +0.82 (+2.70%) | 31.495 | 30.22 | 1,244,535 |
| CC | 21.17▲ | +1.21 (+6.06%) | 21.3683 | 19.12 | 5,630,982 |
| CCC | 4.49▲ | +0.11 (+2.51%) | 4.54 | 4.335 | 7,379,241 |
| CCD | 24.97▼ | -0.27 (-1.07%) | 25.50 | 24.73 | 42,557 |
| CCEC | 20.64▲ | +0.43 (+2.13%) | 20.92 | 20.34 | 22,576 |
| CCEF | 29.2363▼ | -0.1206 (-0.41%) | 29.4799 | 29.21 | 3,681 |
| CCFE | 27.4001▲ | +0.3223 (+1.19%) | 27.4001 | 27.4001 | 6 |
| CCG | 0.3743▼ | -0.0217 (-5.48%) | 0.4197 | 0.3449 | 386,975 |
| CCI | 82.14▼ | -2.19 (-2.60%) | 84.53 | 81.015 | 6,152,025 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 7,489,494 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CCOR | 25.3705▼ | -0.0265 (-0.10%) | 25.41 | 25.28 | 1,477 |
| CCRN | 13.20▲ | +0.01 (+0.08%) | 13.20 | 13.19 | 243,342 |
| CCSI | 35.20▲ | +1.435 (+4.25%) | 35.30 | 33.28 | 149,030 |
| CCSO | 27.7017▲ | +0.0595 (+0.22%) | 27.9199 | 27.64 | 3,087 |
| CCTG | 0.8692▲ | +0.059 (+7.28%) | 0.9396 | 0.7913 | 488,335 |
| CCU | 11.14▼ | -0.26 (-2.28%) | 11.51 | 11.09 | 45,096 |
| CD | 4.73▲ | +0.05 (+1.07%) | 4.93 | 4.63 | 190,327 |
| CDE | 15.47▼ | -0.85 (-5.21%) | 15.935 | 15.15 | 41,718,494 |
| CDEI | 88.9948▼ | -0.092 (-0.10%) | 89.24 | 88.9948 | 254 |
| CDIG | 25.6465▲ | +0.1846 (+0.73%) | 25.83 | 25.64 | 11,339 |
| CDLR | 21.77▼ | -0.22 (-1.00%) | 22.155 | 21.72 | 87,636 |
| CDNS | 372.40▼ | -6.66 (-1.76%) | 379.62 | 371.59 | 1,310,549 |
| CDRE | 28.75▲ | +1.22 (+4.43%) | 28.75 | 27.45 | 420,946 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CDW | 130.22▲ | +0.16 (+0.12%) | 132.38 | 128.195 | 2,113,697 |
| CDXS | 2.27▼ | -0.12 (-5.02%) | 2.445 | 2.255 | 1,104,722 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CEE | 20.76▼ | -0.61 (-2.85%) | 21.438 | 20.48 | 45,369 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CELU | 0.6762▼ | -0.0236 (-3.37%) | 0.7394 | 0.6281 | 392,401 |
| CELZ | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.9221 | 50,274 |
| CENN | 3.63▼ | -0.30 (-7.63%) | 3.96 | 3.527 | 18,645 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CEPI | 33.60▼ | -0.93 (-2.69%) | 34.29 | 33.06 | 50,721 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CEPT | 10.65 | +0.00 (+0.00%) | 10.70 | 10.63 | 2,023,217 |
| CEPU | 14.11▼ | -0.99 (-6.56%) | 15.59 | 14.04 | 402,265 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CERS | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.565 | 2,729,869 |
| CERY | 32.99▼ | -0.73 (-2.16%) | 33.21 | 32.915 | 378,145 |
| CET | 51.83▲ | +0.26 (+0.50%) | 52.8442 | 51.44 | 32,213 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CEVA | 45.035▼ | -0.445 (-0.98%) | 46.9952 | 43.72 | 860,680 |
| CEW | 19.248▼ | -0.069 (-0.36%) | 19.248 | 19.2352 | 809 |
| CF | 103.09▲ | +0.92 (+0.90%) | 103.26 | 100.70 | 2,745,852 |
| CFA | 97.7161▲ | +0.4512 (+0.46%) | 98.07 | 97.25 | 5,674 |
| CFO | 79.2009▲ | +0.3702 (+0.47%) | 79.48 | 79.1106 | 4,753 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGBD | 10.55▼ | -0.17 (-1.59%) | 10.725 | 10.49 | 710,789 |
| CGBL | 37.58▲ | +0.09 (+0.24%) | 37.755 | 37.48 | 1,820,807 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGCV | 32.42▲ | +0.18 (+0.56%) | 32.545 | 32.279 | 295,167 |
| CGDG | 37.30 | +0.00 (+0.00%) | 37.405 | 37.175 | 527,641 |
| CGDV | 48.50▲ | +0.16 (+0.33%) | 48.9057 | 48.31 | 3,497,243 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGGG | 28.04▲ | +0.02 (+0.07%) | 28.33 | 27.95 | 41,464 |
| CGGO | 41.05▲ | +0.17 (+0.42%) | 41.34 | 40.63 | 1,547,465 |
| CGGR | 45.63▲ | +0.07 (+0.15%) | 46.13 | 45.395 | 2,429,959 |
| CGIC | 36.05▼ | -0.06 (-0.17%) | 36.165 | 35.8701 | 368,153 |
| CGIE | 36.32▼ | -0.02 (-0.06%) | 36.39 | 36.115 | 256,217 |
| CGNG | 36.48▲ | +0.04 (+0.11%) | 36.696 | 36.208 | 567,571 |
| CGNT | 7.98▼ | -0.18 (-2.21%) | 8.23 | 7.945 | 652,908 |
| CGNX | 63.64▼ | -0.32 (-0.50%) | 64.88 | 62.755 | 1,370,011 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGUS | 43.62▲ | +0.09 (+0.21%) | 44.00 | 43.455 | 869,181 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CGXU | 34.23▼ | -0.23 (-0.67%) | 34.44 | 34.00 | 1,512,824 |
| CHA | 11.75▲ | +0.27 (+2.35%) | 12.005 | 11.49 | 803,007 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |