Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 47.21▼ | -0.06 (-0.13%) | 47.34 | 46.69 | 1,498,660 |
| CGHY | 25.385▲ | +0.055 (+0.22%) | 25.39 | 25.36 | 20,361 |
| CGNT | 9.25▲ | +0.02 (+0.22%) | 9.5492 | 9.08 | 963,677 |
| CGNX | 64.67▼ | -1.39 (-2.10%) | 65.8999 | 64.24 | 1,814,183 |
| CGON | 56.09▲ | +1.67 (+3.07%) | 56.56 | 54.20 | 567,345 |
| CGRO | 22.591▼ | -0.1573 (-0.69%) | 22.66 | 22.591 | 1,144 |
| CGSD | 25.77▲ | +0.025 (+0.10%) | 25.7799 | 25.75 | 326,107 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 92,601 |
| CGUS | 44.36▲ | +0.24 (+0.54%) | 44.43 | 43.88 | 814,723 |
| CGV | 16.2747▼ | -0.0203 (-0.12%) | 16.30 | 16.24 | 12,933 |
| CGVV | 30.2852▲ | +0.2852 (+0.95%) | 30.3299 | 30.16 | 21,390 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHAU | 24.34▼ | -0.29 (-1.18%) | 24.48 | 24.25 | 42,482 |
| CHCT | 17.28▲ | +0.28 (+1.65%) | 17.39 | 17.09 | 119,077 |
| CHD | 94.12▲ | +1.23 (+1.32%) | 95.30 | 92.575 | 1,925,741 |
| CHE | 432.34▲ | +5.48 (+1.28%) | 439.125 | 429.64 | 194,164 |
| CHEF | 77.54▼ | -0.15 (-0.19%) | 78.92 | 77.20 | 189,309 |
| CHGG | 1.26▲ | +0.03 (+2.44%) | 1.31 | 1.23 | 1,138,662 |
| CHH | 108.97▲ | +2.41 (+2.26%) | 109.58 | 106.39 | 868,528 |
| CHIQ | 18.3071▼ | -0.0429 (-0.23%) | 18.52 | 18.255 | 4,755 |
| CHMG | 69.77▲ | +2.25 (+3.33%) | 70.00 | 68.10 | 53,907 |
| CHMI | 2.40▲ | +0.04 (+1.69%) | 2.42 | 2.355 | 432,643 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHPG | 10.30▼ | -0.0529 (-0.51%) | 10.30 | 10.30 | 4 |
| CHRD | 140.07▼ | -0.55 (-0.39%) | 141.12 | 137.55 | 647,344 |
| CHRI | 89.9827▲ | +0.3042 (+0.34%) | 89.9827 | 89.9827 | 39 |
| CHRS | 1.575▲ | +0.105 (+7.14%) | 1.59 | 1.495 | 833,211 |
| CI | 280.68▲ | +9.95 (+3.68%) | 284.12 | 275.56 | 1,610,014 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CIG | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 2,752,809 |
| CIG.C | 3.10▲ | +0.065 (+2.14%) | 3.10 | 3.05 | 871 |
| CII | 25.09▼ | -0.20 (-0.79%) | 25.23 | 25.04 | 56,652 |
| CIIT | 1.135▲ | +0.035 (+3.18%) | 1.18 | 1.0715 | 61,385 |
| CIK | 2.49 | +0.00 (+0.00%) | 2.51 | 2.48 | 619,823 |
| CIM | 13.28▲ | +0.14 (+1.07%) | 13.48 | 13.265 | 618,678 |
| CINF | 160.66▲ | +2.645 (+1.67%) | 162.38 | 160.00 | 828,899 |
| CISS | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.03 | 208,284 |
| CKX | 10.9471▲ | +0.6971 (+6.80%) | 11.00 | 10.60 | 1,147 |
| CL | 85.10▲ | +0.23 (+0.27%) | 87.15 | 84.31 | 3,975,454 |
| CLAR | 2.86 | +0.00 (+0.00%) | 2.91 | 2.815 | 74,868 |
| CLBK | 20.25▲ | +0.42 (+2.12%) | 20.33 | 20.00 | 369,580 |
| CLBR | 10.30▼ | -0.015 (-0.15%) | 10.30 | 10.30 | 0 |
| CLCG | 29.4341▲ | +0.0328 (+0.11%) | 29.48 | 29.39 | 1,211 |
| CLDX | 29.93▲ | +0.16 (+0.54%) | 30.62 | 29.825 | 482,865 |
| CLFD | 44.49▼ | -0.64 (-1.42%) | 45.49 | 42.04 | 278,906 |
| CLGN | 0.3949▼ | -0.0049 (-1.23%) | 0.4055 | 0.3801 | 56,249 |
| CLH | 286.90▲ | +0.27 (+0.09%) | 292.58 | 285.21 | 313,375 |
| CLIM | 26.0344▲ | +0.3544 (+1.38%) | 26.0344 | 25.8899 | 201 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 242,705 |
| CLIR | 4.28▼ | -0.10 (-2.28%) | 4.475 | 4.28 | 17,251 |
| CLIX | 57.2907▲ | +0.7322 (+1.29%) | 57.47 | 57.2907 | 189 |
| CLLS | 3.15▲ | +0.06 (+1.94%) | 3.2025 | 3.05 | 101,324 |
| CLM | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.54 | 794,319 |
| CLNK | 14.645▼ | -0.245 (-1.65%) | 14.81 | 14.505 | 21,290 |
| CLNN | 5.82▲ | +0.06 (+1.04%) | 5.9999 | 5.6501 | 59,425 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CLOB | 50.3533▼ | -0.0317 (-0.06%) | 50.41 | 50.3533 | 10,725 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.83 | 52.74 | 118,512 |
| CLOV | 3.99▲ | +0.34 (+9.32%) | 4.015 | 3.63 | 7,458,580 |
| CLOX | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 106,893 |
| CLOZ | 26.377▲ | +0.022 (+0.08%) | 26.38 | 26.33 | 198,219 |
| CLRB | 2.75▲ | +0.15 (+5.77%) | 2.80 | 2.60 | 137,202 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CLVT | 2.49▲ | +0.02 (+0.81%) | 2.63 | 2.465 | 3,299,075 |
| CLX | 89.63▲ | +1.10 (+1.24%) | 91.36 | 88.585 | 2,126,682 |
| CLYM | 10.91▲ | +0.47 (+4.50%) | 11.14 | 10.1516 | 1,108,192 |
| CM | 109.11▲ | +1.70 (+1.58%) | 109.56 | 107.81 | 791,123 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CMBT | 14.44▼ | -0.37 (-2.50%) | 14.80 | 14.43 | 1,224,155 |
| CMCL | 21.30▲ | +0.45 (+2.16%) | 21.69 | 20.88 | 122,578 |
| CMCM | 4.12▲ | +0.02 (+0.49%) | 4.16 | 3.985 | 27,893 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMCT | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.27 | 9,607 |
| CMDB | 16.79▲ | +0.54 (+3.32%) | 16.93 | 16.45 | 20,513 |
| CMDT | 33.65▼ | -0.35 (-1.03%) | 33.725 | 33.54 | 48,557 |
| CMDY | 60.53▼ | -0.62 (-1.01%) | 60.72 | 60.36 | 152,703 |
| CME | 256.06▲ | +3.42 (+1.35%) | 259.0399 | 254.33 | 2,896,427 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CMI | 678.10▼ | -4.23 (-0.62%) | 686.85 | 668.175 | 622,346 |
| CMMB | 1.80▲ | +0.08 (+4.65%) | 1.84 | 1.71 | 31,200 |
| CMPR | 96.97▲ | +0.95 (+0.99%) | 99.03 | 96.40 | 166,940 |
| CMRC | 2.845▼ | -0.025 (-0.87%) | 2.965 | 2.84 | 349,270 |
| CMRE | 15.59▲ | +0.15 (+0.97%) | 15.81 | 15.535 | 443,799 |
| CMS | 70.36▲ | +0.14 (+0.20%) | 70.65 | 68.835 | 3,823,461 |
| CMT | 23.67▲ | +0.16 (+0.68%) | 24.00 | 23.25 | 17,290 |
| CMTV | 37.10▲ | +0.90 (+2.49%) | 37.8998 | 36.2476 | 14,496 |
| CNA | 42.12▲ | +0.21 (+0.50%) | 42.85 | 41.995 | 317,113 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CNCK | 1.90▲ | +0.10 (+5.56%) | 1.92 | 1.77 | 207,337 |
| CNDT | 1.67▲ | +0.06 (+3.73%) | 1.735 | 1.62 | 898,054 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| CNEY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.9158 | 95,865 |
| CNMD | 35.13▲ | +2.07 (+6.26%) | 35.90 | 33.94 | 587,935 |
| CNO | 47.12▲ | +0.95 (+2.06%) | 47.21 | 46.70 | 368,143 |
| CNOB | 30.60▲ | +1.27 (+4.33%) | 30.69 | 29.715 | 297,255 |
| CNP | 41.85▲ | +0.31 (+0.75%) | 42.08 | 41.085 | 3,225,987 |
| CNQ | 47.66▼ | -0.03 (-0.06%) | 47.83 | 46.93 | 5,343,804 |