Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 6.2169▼ | -0.6431 (-9.37%) | 6.497 | 6.05 | 121,983 |
| COIN | 173.99▼ | -8.62 (-4.72%) | 178.51 | 171.68 | 8,350,106 |
| COLA | 10.72▲ | +0.025 (+0.23%) | 10.84 | 10.56 | 42,370 |
| COLB | 29.18▲ | +0.18 (+0.62%) | 29.48 | 28.945 | 2,736,442 |
| COLL | 30.48▼ | -1.30 (-4.09%) | 31.76 | 30.43 | 668,699 |
| COM | 34.06▼ | -0.02 (-0.06%) | 34.12 | 34.03 | 91,453 |
| COMB | 26.7609▲ | +0.1059 (+0.40%) | 26.7609 | 26.63 | 10,674 |
| COMT | 34.50▲ | +0.21 (+0.61%) | 34.5167 | 34.235 | 2,455,767 |
| CON | 25.09▼ | -0.16 (-0.63%) | 25.56 | 24.97 | 647,783 |
| CONL | 6.33▼ | -0.67 (-9.57%) | 6.678 | 6.15 | 21,636,295 |
| CONX | 7.675▼ | -0.791 (-9.34%) | 8.08 | 7.55 | 125,669 |
| CONY | 23.12▼ | -0.86 (-3.59%) | 23.57 | 22.85 | 520,930 |
| COP | 116.87▲ | +1.29 (+1.12%) | 117.45 | 115.365 | 3,324,800 |
| CORN | 17.71▼ | -0.19 (-1.06%) | 17.87 | 17.69 | 576,997 |
| COSM | 0.261▲ | +0.0084 (+3.33%) | 0.2789 | 0.2583 | 2,481,902 |
| COSO | 25.76▲ | +0.28 (+1.10%) | 25.785 | 25.35 | 44,990 |
| COST | 954.27▲ | +8.16 (+0.86%) | 955.3899 | 939.55 | 2,174,404 |
| COTG | 13.36▲ | +0.205 (+1.56%) | 13.38 | 12.9477 | 197,098 |
| COTY | 2.00▼ | -0.06 (-2.91%) | 2.08 | 2.00 | 6,709,056 |
| CPAC | 10.65▲ | +0.06 (+0.57%) | 10.67 | 10.49 | 3,721 |
| CPF | 34.59▲ | +0.76 (+2.25%) | 34.63 | 33.84 | 73,745 |
| CPHC | 15.75▼ | -0.08 (-0.51%) | 15.75 | 15.50 | 1,942 |
| CPHI | 0.8597▲ | +0.0906 (+11.78%) | 0.8597 | 0.7823 | 35,430 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPK | 122.29▲ | +1.67 (+1.38%) | 123.70 | 119.83 | 182,039 |
| CPNJ | 27.665▲ | +0.005 (+0.02%) | 27.67 | 27.65 | 14,638 |
| CPNM | 26.7993▲ | +0.0052 (+0.02%) | 26.7993 | 26.65 | 5,461 |
| CPNQ | 27.37▼ | -0.014 (-0.05%) | 27.39 | 27.37 | 2,306 |
| CPNS | 28.049▲ | +0.005 (+0.02%) | 28.049 | 28.049 | 100 |
| CPRJ | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.54 | 100 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CPRX | 31.27 | +0.00 (+0.00%) | 31.30 | 31.26 | 1,530,673 |
| CPSA | 27.69▲ | +0.025 (+0.09%) | 27.69 | 27.65 | 10,188 |
| CPSD | 26.67▼ | -0.0094 (-0.04%) | 26.706 | 26.67 | 1,287 |
| CPSF | 26.22▲ | +0.0056 (+0.02%) | 26.25 | 26.19 | 1,199 |
| CPSJ | 27.575▲ | +0.0127 (+0.05%) | 27.575 | 27.575 | 408 |
| CPSN | 27.65▲ | +0.01 (+0.04%) | 27.65 | 27.65 | 5,950 |
| CPSO | 27.805▲ | +0.0042 (+0.02%) | 27.84 | 27.805 | 806 |
| CPSP | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 0 |
| CPSR | 25.835▲ | +0.005 (+0.02%) | 25.835 | 25.80 | 1,789 |
| CPSS | 9.48▼ | -0.30 (-3.07%) | 9.795 | 9.3834 | 11,907 |
| CPST | 27.745▲ | +0.02 (+0.07%) | 27.745 | 27.745 | 281 |
| CPSU | 27.715▼ | -0.0279 (-0.10%) | 27.73 | 27.70 | 175,684 |
| CPSY | 25.675▲ | +0.005 (+0.02%) | 25.71 | 25.641 | 1,354 |
| CPT | 106.10▲ | +0.02 (+0.02%) | 106.46 | 104.9745 | 803,617 |
| CQQQ | 54.09▲ | +1.78 (+3.40%) | 54.52 | 53.91 | 1,589,279 |
| CRAK | 49.69▲ | +0.64 (+1.30%) | 49.78 | 49.0601 | 49,620 |
| CRBG | 27.05▲ | +0.48 (+1.81%) | 27.279 | 26.2628 | 4,533,871 |
| CRBP | 7.54▼ | -0.21 (-2.71%) | 7.6821 | 7.12 | 835,492 |
| CRCA | 37.88▼ | -3.13 (-7.63%) | 40.04 | 36.06 | 1,717,930 |
| CRCG | 25.16▼ | -2.17 (-7.94%) | 26.60 | 24.00 | 2,316,897 |
| CRCL | 100.85▼ | -4.12 (-3.92%) | 103.77 | 98.5642 | 14,435,419 |
| CRCO | 21.22▼ | -0.58 (-2.66%) | 21.5856 | 20.6746 | 71,795 |
| CRDF | 1.51▲ | +0.03 (+2.03%) | 1.60 | 1.465 | 2,682,015 |
| CRDL | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 409,173 |
| CRED | 22.50▲ | +0.112 (+0.50%) | 22.50 | 22.50 | 144 |
| CREG | 0.3204▲ | +0.0054 (+1.71%) | 0.3213 | 0.2955 | 2,558,439 |
| CRF | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.25 | 751,655 |
| CRGO | 1.83▼ | -0.21 (-10.29%) | 2.08 | 1.823 | 161,966 |
| CRGY | 11.99▼ | -0.11 (-0.91%) | 12.145 | 11.94 | 4,869,396 |
| CRMT | 8.34▲ | +1.48 (+21.57%) | 8.37 | 6.50 | 593,375 |
| CRNX | 32.61▼ | -1.91 (-5.53%) | 34.275 | 32.30 | 977,637 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CRT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.30 | 16,968 |
| CRUS | 170.62▲ | +2.89 (+1.72%) | 170.67 | 164.74 | 800,531 |
| CRVL | 57.61▼ | -4.69 (-7.53%) | 61.14 | 56.31 | 262,841 |
| CRVO | 3.00 | +0.00 (+0.00%) | 3.00 | 2.92 | 27,554 |
| CRVS | 11.69▼ | -0.39 (-3.23%) | 11.935 | 11.44 | 1,911,741 |
| CRWG | 48.50▼ | -4.73 (-8.89%) | 59.74 | 48.11 | 2,447,584 |
| CRY | 23.185▼ | -0.20 (-0.86%) | 23.42 | 23.08 | 6,028 |
| CSAI | 0.4382▼ | -0.0398 (-8.33%) | 0.50 | 0.42 | 761,453 |
| CSAN | 3.07▲ | +0.01 (+0.33%) | 3.16 | 3.054 | 1,863,780 |
| CSB | 63.6364▲ | +0.576 (+0.91%) | 63.8144 | 63.59 | 8,406 |
| CSBR | 5.725▼ | -0.115 (-1.97%) | 5.85 | 5.66 | 3,647 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSD | 138.64▲ | +0.469 (+0.34%) | 139.3153 | 137.83 | 7,741 |
| CSHP | 99.355▼ | -0.01 (-0.01%) | 99.3637 | 99.341 | 941 |
| CSHR | 4.37▼ | -0.24 (-5.21%) | 4.64 | 4.37 | 339,980 |
| CSIO | 28.3331▲ | +0.3159 (+1.13%) | 28.37 | 27.97 | 9,927 |
| CSQ | 20.71▲ | +0.04 (+0.19%) | 20.8199 | 20.67 | 164,613 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CSSD | 25.175▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 3,028 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| CSWC | 23.60▲ | +0.29 (+1.24%) | 23.685 | 23.33 | 521,993 |
| CSX | 46.14▲ | +0.28 (+0.61%) | 46.2498 | 45.415 | 9,959,248 |
| CTA | 29.74▲ | +0.16 (+0.54%) | 29.81 | 29.45 | 502,027 |
| CTAP | 31.10▲ | +0.2103 (+0.68%) | 31.10 | 30.69 | 57,672 |
| CTGO | 19.71▲ | +0.06 (+0.31%) | 20.214 | 19.22 | 411,979 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| CTNM | 12.38▼ | -0.71 (-5.42%) | 13.04 | 12.25 | 241,996 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CTO | 20.32 | +0.00 (+0.00%) | 20.51 | 20.06 | 262,808 |
| CTOR | 0.7825▼ | -0.0098 (-1.24%) | 0.8078 | 0.7701 | 28,472 |
| CTOS | 9.76▲ | +0.30 (+3.17%) | 9.82 | 9.49 | 645,508 |
| CTRE | 38.73▼ | -0.61 (-1.55%) | 39.56 | 38.62 | 1,731,949 |
| CTRI | 30.67▲ | +0.45 (+1.49%) | 31.455 | 30.40 | 1,288,625 |
| CTVA | 77.57▼ | -0.11 (-0.14%) | 78.515 | 77.12 | 2,727,845 |
| CUBE | 39.43▲ | +0.10 (+0.25%) | 39.66 | 39.05 | 1,409,100 |
| CUBI | 74.34▲ | +1.50 (+2.06%) | 74.9199 | 72.82 | 264,591 |