Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BSMV | 20.945▼ | -0.0084 (-0.04%) | 21.0181 | 20.925 | 25,793 |
| BSMW | 25.0497▼ | -0.0053 (-0.02%) | 25.10 | 25.02 | 19,750 |
| BSMY | 24.515▼ | -0.04 (-0.16%) | 24.58 | 24.5021 | 18,729 |
| BSMZ | 25.46▼ | -0.025 (-0.10%) | 25.4826 | 25.41 | 17,592 |
| BSR | 30.2974▲ | +0.0033 (+0.01%) | 30.2974 | 30.2974 | 8 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BST | 47.32▼ | -0.44 (-0.92%) | 47.7499 | 46.7841 | 71,060 |
| BSTZ | 29.09▼ | -0.32 (-1.09%) | 29.50 | 28.72 | 289,890 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |
| BSVO | 29.3006▲ | +0.2506 (+0.86%) | 29.36 | 29.155 | 147,563 |
| BTAI | 0.9215▼ | -0.1085 (-10.53%) | 1.05 | 0.8921 | 1,558,479 |
| BTBT | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.52 | 31,372,689 |
| BTCT | 0.861▼ | -0.039 (-4.33%) | 0.9034 | 0.861 | 132,659 |
| BTDR | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.285 | 5,990,451 |
| BTI | 58.73▲ | +0.53 (+0.91%) | 59.60 | 58.45 | 3,853,002 |
| BTO | 39.76▲ | +0.36 (+0.91%) | 40.00 | 39.00 | 57,093 |
| BTOG | 0.9509▲ | +0.0187 (+2.01%) | 0.9996 | 0.9042 | 88,755 |
| BTOT | 49.255▲ | +0.0839 (+0.17%) | 49.255 | 49.1417 | 2,143 |
| BTQ | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.35 | 1,448,523 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BTX | 8.38▼ | -0.15 (-1.76%) | 8.48 | 8.27 | 700,956 |
| BUD | 79.91▲ | +0.54 (+0.68%) | 80.11 | 78.94 | 1,221,749 |
| BUFI | 42.5666▲ | +0.1368 (+0.32%) | 42.63 | 42.515 | 1,296 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BUL | 59.1104▲ | +0.4988 (+0.85%) | 59.145 | 59.0196 | 3,373 |
| BULD | 35.23▼ | -0.0794 (-0.22%) | 35.32 | 35.04 | 6,903 |
| BUSE | 29.37▲ | +0.06 (+0.20%) | 29.575 | 28.795 | 1,188,514 |
| BUUU | 19.86▲ | +0.76 (+3.98%) | 23.40 | 19.38 | 99,490 |
| BUYB | 41.8604▼ | -0.017 (-0.04%) | 42.07 | 41.845 | 6,705 |
| BUYO | 32.9917▲ | +0.0588 (+0.18%) | 33.07 | 32.9917 | 1,494 |
| BUZZ | 35.32▼ | -0.22 (-0.62%) | 35.72 | 34.94 | 67,209 |
| BV | 14.40▲ | +0.06 (+0.42%) | 14.86 | 14.39 | 1,875,296 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BVFL | 21.64▲ | +0.59 (+2.80%) | 21.74 | 21.455 | 7,970 |
| BW | 10.90▼ | -0.19 (-1.71%) | 11.2299 | 10.51 | 2,161,673 |
| BWA | 64.01▼ | -0.03 (-0.05%) | 64.81 | 63.36 | 1,972,811 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| BWEN | 4.92▼ | -0.17 (-3.34%) | 5.1804 | 4.69 | 341,871 |
| BWFG | 59.16▲ | +0.84 (+1.44%) | 59.63 | 58.38 | 109,766 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| BWXT | 176.91▼ | -2.92 (-1.62%) | 183.4584 | 174.99 | 934,605 |
| BXC | 58.73▲ | +2.97 (+5.33%) | 60.60 | 55.50 | 184,136 |
| BXDC | 20.49▼ | -0.31 (-1.49%) | 21.35 | 20.338 | 449,133 |
| BXP | 68.94▲ | +1.22 (+1.80%) | 69.51 | 68.18 | 1,097,795 |
| BXSL | 23.54▲ | +0.06 (+0.26%) | 23.82 | 23.46 | 1,641,854 |
| BY | 37.48▲ | +0.28 (+0.75%) | 37.855 | 37.20 | 204,768 |
| BYAH | 0.443▲ | +0.039 (+9.65%) | 0.482 | 0.4122 | 1,410,302 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 10.00 | 1,031 |
| BYLD | 22.46▲ | +0.03 (+0.13%) | 22.48 | 22.435 | 90,833 |
| BYND | 0.6333▲ | +0.0119 (+1.92%) | 0.649 | 0.6235 | 22,702,582 |
| BYRE | 27.4174▼ | -0.0319 (-0.12%) | 27.67 | 27.4174 | 2,922 |
| BYRN | 3.57▲ | +0.03 (+0.85%) | 3.73 | 3.53 | 650,732 |
| BYSI | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.255 | 24,892 |
| BZAI | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.11 | 3,386,439 |
| BZFD | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.38 | 295,280 |
| BZQ | 21.257▲ | +0.2313 (+1.10%) | 21.34 | 21.12 | 18,191 |
| BZUN | 2.62▼ | -0.10 (-3.68%) | 2.80 | 2.61 | 195,485 |
| C | 134.89▲ | +1.62 (+1.22%) | 135.115 | 131.80 | 18,062,679 |
| CAAA | 20.29▲ | +0.045 (+0.22%) | 20.3275 | 20.26 | 1,176 |
| CAAP | 25.23▲ | +0.37 (+1.49%) | 25.73 | 24.42 | 153,309 |
| CAAS | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 6,772 |
| CABA | 2.77▲ | +0.10 (+3.75%) | 2.78 | 2.64 | 3,672,591 |
| CABO | 40.10▼ | -2.91 (-6.77%) | 43.66 | 39.98 | 195,818 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CAC | 54.16▲ | +0.32 (+0.59%) | 54.44 | 53.0675 | 61,693 |
| CACC | 616.28▼ | -1.50 (-0.24%) | 624.13 | 604.15 | 116,934 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CAE | 24.52▼ | -0.40 (-1.61%) | 24.59 | 23.86 | 686,096 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |
| CAFX | 24.615▲ | +0.06 (+0.24%) | 24.62 | 24.59 | 32,677 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CAI | 17.46▲ | +0.51 (+3.01%) | 17.85 | 16.90 | 6,333,922 |
| CAIQ | 26.1709▼ | -0.0228 (-0.09%) | 26.26 | 26.04 | 189,811 |
| CAKE | 80.27▼ | -0.17 (-0.21%) | 82.44 | 79.585 | 1,282,505 |
| CAL | 11.72▲ | +0.41 (+3.63%) | 12.005 | 11.285 | 411,545 |
| CALC | 0.7815▲ | +0.0371 (+4.98%) | 0.79 | 0.731 | 207,344 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CAM | 24.985▼ | -0.045 (-0.18%) | 25.06 | 24.92 | 113,982 |
| CAMT | 147.31▼ | -2.59 (-1.73%) | 156.00 | 142.63 | 433,209 |
| CAMX | 34.7139▲ | +0.1294 (+0.37%) | 34.74 | 34.69 | 800 |
| CANC | 40.902▲ | +0.0562 (+0.14%) | 41.12 | 40.55 | 12,606 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CAPE | 32.5825▲ | +0.0317 (+0.10%) | 32.705 | 32.53 | 9,491 |
| CAPR | 20.35▼ | -0.33 (-1.60%) | 20.7667 | 19.60 | 1,370,991 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 32.26▲ | +0.29 (+0.91%) | 32.64 | 31.8529 | 234,207 |
| CARL | 11.08▲ | +0.28 (+2.59%) | 11.3525 | 10.64 | 183,310 |
| CARR | 68.74▼ | -1.02 (-1.46%) | 70.26 | 67.77 | 5,079,917 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CARY | 20.79▲ | +0.055 (+0.27%) | 20.79 | 20.745 | 307,637 |
| CARZ | 107.7562▼ | -1.7003 (-1.55%) | 107.94 | 105.37 | 4,795 |
| CAS | 26.8471▼ | -0.1992 (-0.74%) | 26.89 | 26.8471 | 3,130 |
| CASS | 52.12▲ | +0.05 (+0.10%) | 53.02 | 51.98 | 77,242 |