MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRIF 29.9562 -0.0168 (-0.06%) 30.00 29.879 16,866
BRK.B 492.42 +3.61 (+0.74%) 493.45 489.25 3,784,700
BRKC 46.86 +0.302 (+0.65%) 46.97 46.83 5,700
BRKU 24.62 +0.342 (+1.41%) 24.7495 24.34 170,000
BRN 1.22 -0.01 (-0.81%) 1.2635 1.21 19,975
BRNS 1.332 -0.018 (-1.33%) 1.50 1.23 171,605
BRNY 47.9298 +0.2748 (+0.58%) 47.9298 47.66 13,080
BRO 87.91 +0.49 (+0.56%) 88.35 87.26 3,279,400
BRRR 30.10 -0.47 (-1.54%) 30.35 29.56 1,059,518
BRSL 16.71 -0.10 (-0.59%) 17.006 16.68 929,882
BRSP 5.26 +0.08 (+1.54%) 5.28 5.18 505,772
BRT 14.91 +0.07 (+0.47%) 15.28 14.79 58,700
BRW 7.31 -0.05 (-0.68%) 7.47 7.31 190,500
BRX 27.22 +0.40 (+1.49%) 27.225 26.73 2,040,659
BRY 3.37 +0.00 (+0.00%) 3.41 3.32 484,757
BRZE 26.135 +0.025 (+0.10%) 26.29 25.68 1,893,074
BRZU 67.41 +1.96 (+2.99%) 67.59 64.53 38,900
BSBK 8.778 -0.032 (-0.36%) 8.86 8.6712 2,263
BSBR 5.26 +0.05 (+0.96%) 5.27 5.13 475,400
BSET 15.24 -0.02 (-0.13%) 15.69 15.03 39,310
BSJR 22.73 +0.02 (+0.09%) 22.765 22.70 88,100
BSJS 22.06 +0.03 (+0.14%) 22.06 22.035 84,313
BSJT 21.54 +0.04 (+0.19%) 21.55 21.4652 49,724
BSJU 26.055 +0.035 (+0.13%) 26.0561 26.0099 26,652
BSJV 26.65 +0.05 (+0.19%) 26.68 26.595 10,800
BSJW 25.745 +0.035 (+0.14%) 25.76 25.705 2,566
BSJX 25.585 +0.03 (+0.12%) 25.585 25.5599 1,321
BSL 13.85 +0.00 (+0.00%) 13.86 13.71 179,600
BSLK 2.91 +0.12 (+4.30%) 2.9891 2.76 165,479
BSMQ 23.62 -0.005 (-0.02%) 23.65 23.56 50,500
BSMS 23.50 +0.01 (+0.04%) 23.52 23.49 15,400
BSMT 23.16 -0.015 (-0.06%) 23.20 23.15 17,617
BSR 29.6883 +0.0928 (+0.31%) 29.6883 29.5683 169
BSRR 26.87 -0.26 (-0.96%) 27.63 26.82 109,000
BST 41.38 +0.06 (+0.15%) 41.54 41.12 49,400
BSTP 36.257 +0.178 (+0.49%) 36.277 36.062 1,300
BSTZ 21.54 -0.10 (-0.46%) 21.82 21.50 180,200
BSVN 43.08 -0.28 (-0.65%) 43.95 43.015 14,691
BSVO 22.01 -0.04 (-0.18%) 22.11 21.96 187,600
BSY 51.30 +1.01 (+2.01%) 51.55 50.43 1,180,313
BTA 9.46 -0.04 (-0.42%) 9.50 9.40 32,700
BTBD 1.72 -0.01 (-0.58%) 1.77 1.67 38,042
BTC 47.14 -0.80 (-1.67%) 47.60 46.28 3,438,600
BTCC 27.36 -0.40 (-1.44%) 27.55 27.03 46,900
BTCS 4.33 +0.14 (+3.34%) 4.415 4.10 1,856,658
BTCT 2.53 -0.04 (-1.56%) 2.57 2.49 98,100
BTE 2.25 +0.00 (+0.00%) 2.27 2.22 19,287,835
BTF 16.0248 -0.2132 (-1.31%) 16.09 15.66 59,176
BTFX 47.0628 -1.6073 (-3.30%) 47.56 45.6353 14,552
BTGD 43.45 -1.50 (-3.34%) 44.00 42.6825 518,607
BTM 2.63 +0.06 (+2.33%) 2.68 2.545 1,431,543
BTO 33.92 +0.15 (+0.44%) 34.46 33.74 48,700
BTOC 0.673 -0.0647 (-8.77%) 0.7378 0.6701 213,180
BTOG 0.377 -0.013 (-3.33%) 0.3938 0.37 2,721,956
BTOP 32.81 +0.0218 (+0.07%) 32.88 32.74 5,200
BTR 25.2273 +0.1003 (+0.40%) 25.2273 25.11 257
BTRN 35.4792 -0.2558 (-0.72%) 35.4792 35.37 563
BTSG 29.73 +0.28 (+0.95%) 30.135 29.01 14,776,617
BTT 22.54 -0.07 (-0.31%) 22.64 22.53 28,100
BTU 31.31 -1.84 (-5.55%) 32.98 31.175 4,070,824
BTX 6.56 -0.02 (-0.30%) 6.60 6.492 617,200
BUFC 40.615 +0.125 (+0.31%) 40.615 40.50 6,800
BUFI 39.21 +0.095 (+0.24%) 39.26 39.21 615
BUFM 38.145 +0.169 (+0.45%) 38.17 38.01 92,681
BUG 34.18 -0.01 (-0.03%) 34.256 33.85 130,700
BUL 52.2961 +0.2241 (+0.43%) 52.34 52.0314 5,366
BULD 27.397 -0.3083 (-1.11%) 27.48 27.397 200
BULG 7.21 -1.04 (-12.61%) 7.86 7.20 613,500
BULL 11.01 -0.74 (-6.30%) 11.515 11.00 28,136,029
BUR 10.72 -0.18 (-1.65%) 10.885 10.68 1,747,956
BUSE 22.47 +0.28 (+1.26%) 22.66 22.13 602,275
BUUU 8.45 +0.05 (+0.60%) 8.45 8.45 400
BUYO 26.272 -0.005 (-0.02%) 26.272 26.272 100
BUZZ 37.36 -0.67 (-1.76%) 37.66 36.61 193,800
BVAL 27.0221 +0.1321 (+0.49%) 27.04 26.91 31,048
BVFL 14.70 +0.07 (+0.48%) 14.835 14.70 10,686
BVN 25.57 -1.19 (-4.45%) 26.25 25.30 2,636,000
BW 3.36 -0.25 (-6.93%) 3.5994 3.155 1,996,367
BWA 42.59 -0.22 (-0.51%) 42.88 41.90 1,697,058
BWB 16.97 +0.435 (+2.63%) 17.265 16.34 355,724
BWEB 83.4578 -0.3829 (-0.46%) 83.4578 82.51 1,300
BWFG 40.83 +0.15 (+0.37%) 41.2218 40.5418 15,690
BWG 8.58 -0.08 (-0.92%) 8.66 8.57 51,000
BWIN 23.13 -0.60 (-2.53%) 24.085 23.07 1,033,727
BWLP 12.32 -0.01 (-0.08%) 12.38 12.15 171,637
BWMN 41.73 -1.74 (-4.00%) 43.36 41.70 72,665
BWZ 27.48 -0.10 (-0.36%) 27.55 27.30 61,600
BX 156.31 -1.66 (-1.05%) 158.81 155.27 3,761,376
BXC 70.15 -0.22 (-0.31%) 71.44 69.68 69,000
BXMT 17.81 -0.01 (-0.06%) 17.92 17.74 1,997,000
BXMX 14.24 +0.05 (+0.35%) 14.30 14.15 104,940
BXP 71.06 +0.67 (+0.95%) 71.37 70.11 1,403,612
BY 26.19 +0.47 (+1.83%) 26.29 25.715 205,700
BYD 82.37 +0.27 (+0.33%) 83.185 82.12 742,499
BYFC 6.928 -0.082 (-1.17%) 6.928 6.76 1,798
BYM 10.97 -0.07 (-0.63%) 11.01 10.92 48,700
BYND 0.6456 +0.1256 (+24.15%) 0.753 0.55 438,222,591
BYRN 21.16 -1.18 (-5.28%) 22.47 21.102 441,532
BZ 21.675 +0.175 (+0.81%) 21.76 21.17 2,573,067
BZH 22.94 +0.24 (+1.06%) 23.03 22.49 201,692