Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BNGE | 31.8479▼ | -0.4666 (-1.44%) | 31.8479 | 31.8479 | 24 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 69,338 |
| BNL | 20.71▼ | -0.25 (-1.19%) | 20.96 | 20.58 | 1,444,947 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BNTC | 12.45▼ | -0.275 (-2.16%) | 12.995 | 12.22 | 69,992 |
| BNTX | 98.13▼ | -0.53 (-0.54%) | 98.635 | 96.87 | 706,373 |
| BNY | 162.51▼ | -0.34 (-0.21%) | 163.5599 | 161.11 | 2,965,248 |
| BOBS | 16.54▼ | -0.96 (-5.49%) | 17.61 | 16.41 | 393,398 |
| BOC | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.585 | 119,219 |
| BOE | 12.35▼ | -0.09 (-0.72%) | 12.49 | 12.29 | 96,933 |
| BOEG | 11.7387▼ | -0.5313 (-4.33%) | 12.31 | 11.73 | 26,915 |
| BOEU | 29.6191▼ | -1.2629 (-4.09%) | 31.171 | 29.6191 | 30,261 |
| BOF | 3.89▼ | -0.03 (-0.77%) | 3.93 | 3.79 | 12,459 |
| BOH | 75.39▼ | -0.80 (-1.05%) | 76.24 | 75.20 | 252,239 |
| BOKF | 134.51▼ | -1.21 (-0.89%) | 135.82 | 133.905 | 211,411 |
| BOLD | 2.85▼ | -0.01 (-0.35%) | 2.8781 | 2.83 | 48,820 |
| BOND | 89.72▼ | -0.27 (-0.30%) | 89.99 | 89.615 | 614,734 |
| BOOM | 6.72▼ | -0.13 (-1.90%) | 7.02 | 6.66 | 67,795 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BORR | 4.30▼ | -0.14 (-3.15%) | 4.538 | 4.25 | 8,460,433 |
| BOTT | 42.2712▼ | -0.1466 (-0.35%) | 42.64 | 42.11 | 9,069 |
| BOTZ | 35.18▼ | -0.43 (-1.21%) | 35.63 | 35.16 | 558,353 |
| BOW | 33.64 | +0.00 (+0.00%) | 33.67 | 33.60 | 156,892 |
| BOX | 34.49▲ | +0.19 (+0.55%) | 34.605 | 33.80 | 1,673,428 |
| BOXL | 5.77▼ | -0.11 (-1.87%) | 5.89 | 5.62 | 8,775 |
| BPAC | 9.4995▼ | -0.5278 (-5.26%) | 10.1974 | 9.4995 | 3,631 |
| BPAY | 26.638▼ | -0.48 (-1.77%) | 26.72 | 26.638 | 1,500 |
| BPOP | 164.85▼ | -2.73 (-1.63%) | 167.70 | 164.33 | 492,827 |
| BPRN | 43.55▲ | +0.68 (+1.59%) | 43.69 | 42.78 | 26,301 |
| BPRO | 21.71▲ | +0.14 (+0.65%) | 21.83 | 21.71 | 2,102 |
| BQ | 0.8346▼ | -0.0348 (-4.00%) | 0.86 | 0.821 | 27,115 |
| BR | 168.10▼ | -0.52 (-0.31%) | 169.03 | 164.70 | 1,186,970 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BRBR | 9.43▼ | -0.36 (-3.68%) | 9.745 | 9.36 | 3,572,823 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| BRC | 87.43▼ | -1.19 (-1.34%) | 88.4224 | 86.05 | 285,702 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRCE | 30.152▼ | -0.166 (-0.55%) | 30.152 | 30.152 | 100 |
| BREM | 50.53▼ | -0.115 (-0.23%) | 50.69 | 50.53 | 320 |
| BRES | 26.6265▼ | -0.192 (-0.72%) | 26.77 | 26.6265 | 1,416 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRIB | 24.60▼ | -0.0405 (-0.16%) | 24.63 | 24.60 | 2,680 |
| BRID | 5.83▼ | -0.11 (-1.85%) | 5.90 | 5.76 | 6,476 |
| BRIE | 31.14▼ | -0.23 (-0.73%) | 31.31 | 31.0701 | 420,619 |
| BRIF | 37.20▼ | -0.12 (-0.32%) | 37.37 | 37.17 | 16,150 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 33,428 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BRNY | 57.793▼ | -0.425 (-0.73%) | 58.092 | 57.793 | 22,400 |
| BRO | 66.53▼ | -1.65 (-2.42%) | 67.88 | 66.355 | 1,741,431 |
| BROL | 25.7083▼ | -0.2329 (-0.90%) | 25.75 | 25.69 | 1,526 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BRSL | 11.12▲ | +0.01 (+0.09%) | 11.17 | 10.835 | 1,855,702 |
| BRSM | 25.5947▼ | -0.2425 (-0.94%) | 25.5947 | 25.5947 | 130 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRT | 14.16▼ | -0.14 (-0.98%) | 14.27 | 14.07 | 48,962 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BSAC | 35.29▼ | -0.26 (-0.73%) | 35.845 | 35.03 | 179,360 |
| BSBK | 9.17▼ | -0.1299 (-1.40%) | 9.325 | 9.16 | 6,804 |
| BSCA | 19.565▼ | -0.05 (-0.25%) | 19.61 | 19.535 | 30,008 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BSCS | 20.295▼ | -0.005 (-0.02%) | 20.31 | 20.29 | 507,700 |
| BSCT | 18.445▼ | -0.02 (-0.11%) | 18.46 | 18.44 | 441,476 |
| BSCU | 16.425▼ | -0.02 (-0.12%) | 16.45 | 16.42 | 720,667 |
| BSCV | 16.115▼ | -0.02 (-0.12%) | 16.14 | 16.104 | 447,040 |
| BSCW | 20.08▼ | -0.0377 (-0.19%) | 20.11 | 20.07 | 238,759 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSCZ | 19.875▼ | -0.04 (-0.20%) | 19.93 | 19.855 | 49,804 |
| BSET | 18.17 | +0.00 (+0.00%) | 18.40 | 17.97 | 20,843 |
| BSGR | 25.02 | +0.00 (+0.00%) | 25.0285 | 25.02 | 3,418 |
| BSGT | 24.905 | +0.00 (+0.00%) | 24.905 | 24.90 | 399 |
| BSJR | 22.345▼ | -0.005 (-0.02%) | 22.37 | 22.32 | 139,780 |
| BSJS | 21.73▼ | -0.0253 (-0.12%) | 21.7754 | 21.71 | 60,079 |
| BSJT | 21.1048▼ | -0.0289 (-0.14%) | 21.16 | 21.0926 | 66,351 |
| BSJU | 25.595▼ | -0.04 (-0.16%) | 25.61 | 25.58 | 21,403 |
| BSJV | 25.775▼ | -0.075 (-0.29%) | 25.87 | 25.583 | 15,264 |
| BSJW | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.11 | 5,843 |
| BSJX | 24.90▼ | -0.075 (-0.30%) | 24.95 | 24.90 | 2,900 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.95 | 50,242 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.50 | 23.48 | 21,395 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.53 | 52,475 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BSP | 37.75▼ | -1.33 (-3.40%) | 39.75 | 37.63 | 1,174,491 |
| BSR | 30.5339▼ | -0.1309 (-0.43%) | 30.5339 | 30.5339 | 13 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BSTP | 40.04▼ | -0.15 (-0.37%) | 40.09 | 40.04 | 1,771 |
| BSTS | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 2,973 |
| BSTU | 24.82▼ | -0.02 (-0.08%) | 24.82 | 24.82 | 61 |
| BSTV | 24.76▼ | -0.045 (-0.18%) | 24.7899 | 24.76 | 2,981 |