Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.23 | 398,411 |
| BMED | 30.7327▼ | -0.0293 (-0.10%) | 30.845 | 30.7327 | 1,591 |
| BMEZ | 15.31▲ | +0.13 (+0.86%) | 15.39 | 15.21 | 82,410 |
| BMGL | 5.79▲ | +0.17 (+3.02%) | 5.93 | 5.49 | 8,214 |
| BMHL | 5.63▲ | +0.05 (+0.90%) | 5.63 | 5.63 | 168 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BMM | 5.34▼ | -0.08 (-1.48%) | 5.46 | 5.16 | 52,145 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BMNZ | 18.90▲ | +1.61 (+9.31%) | 19.57 | 17.36 | 551,708 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BMR | 1.24▲ | +0.06 (+5.08%) | 1.2993 | 1.2101 | 116,276 |
| BMRC | 28.77▲ | +0.48 (+1.70%) | 28.955 | 28.20 | 107,963 |
| BMRN | 59.33▲ | +0.46 (+0.78%) | 59.35 | 58.61 | 1,367,906 |
| BN | 41.67▲ | +0.46 (+1.12%) | 42.1299 | 41.17 | 3,223,995 |
| BNAI | 11.16▲ | +0.48 (+4.49%) | 11.1999 | 10.24 | 122,152 |
| BNC | 2.79▼ | -0.07 (-2.45%) | 2.89 | 2.77 | 110,238 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNDI | 46.31▲ | +0.0087 (+0.02%) | 46.41 | 46.27 | 17,564 |
| BNDP | 73.1695▲ | +0.0695 (+0.10%) | 73.20 | 73.13 | 6,897 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNDW | 67.565▲ | +0.11 (+0.16%) | 67.6301 | 67.51 | 79,959 |
| BNDX | 47.80▲ | +0.09 (+0.19%) | 47.84 | 47.775 | 3,059,048 |
| BNED | 11.88▲ | +0.05 (+0.42%) | 11.935 | 11.65 | 175,884 |
| BNGE | 30.4041▲ | +0.2271 (+0.75%) | 30.4041 | 30.4041 | 24 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.105 | 99,982 |
| BNR | 8.95 | +0.00 (+0.00%) | 8.95 | 8.95 | 0 |
| BNS | 87.00▲ | +0.39 (+0.45%) | 87.31 | 86.67 | 976,817 |
| BNT | 42.55▲ | +0.50 (+1.19%) | 42.64 | 41.96 | 14,037 |
| BNTC | 11.47▲ | +0.03 (+0.26%) | 11.8224 | 11.22 | 150,895 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| BNZI | 2.20▼ | -0.03 (-1.35%) | 2.28 | 2.142 | 67,828 |
| BOBP | 29.8477▼ | -0.6323 (-2.07%) | 30.3791 | 29.8477 | 3,100 |
| BOBS | 15.11▲ | +0.46 (+3.14%) | 15.495 | 14.67 | 946,967 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.34 | 14.07 | 84,804 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |
| BOEG | 12.4175▲ | +0.0506 (+0.41%) | 12.72 | 12.3303 | 13,324 |
| BOEU | 31.32▲ | +0.1247 (+0.40%) | 32.17 | 31.205 | 8,000 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| BOIL | 22.59▼ | -0.31 (-1.35%) | 23.79 | 22.349 | 3,573,340 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BOLD | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 194,561 |
| BON | 1.14▲ | +0.02 (+1.79%) | 1.1468 | 1.08 | 2,890 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BOOM | 5.93▼ | -0.23 (-3.73%) | 6.17 | 5.91 | 155,109 |
| BOOT | 149.98▲ | +2.22 (+1.50%) | 151.90 | 147.57 | 753,481 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BOTZ | 33.83▼ | -0.48 (-1.40%) | 34.23 | 33.775 | 1,199,446 |
| BOUT | 46.2648▲ | +0.1266 (+0.27%) | 46.29 | 46.2648 | 217 |
| BOW | 31.11▲ | +1.56 (+5.28%) | 31.14 | 29.655 | 103,729 |
| BOX | 29.01▲ | +0.73 (+2.58%) | 29.185 | 28.595 | 1,661,849 |
| BOXL | 3.55▼ | -0.08 (-2.20%) | 3.75 | 3.43 | 16,579 |
| BPAY | 25.6357▼ | -0.0943 (-0.37%) | 25.72 | 25.6357 | 617 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BPRE | 12.41▼ | -0.10 (-0.80%) | 12.60 | 12.38 | 863,933 |
| BRAG | 1.63▲ | +0.02 (+1.24%) | 1.835 | 1.55 | 14,530 |
| BRBR | 12.95▲ | +0.05 (+0.39%) | 13.41 | 12.935 | 3,386,714 |
| BRBS | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.42 | 228,634 |
| BRCE | 29.162▲ | +0.0607 (+0.21%) | 29.162 | 29.162 | 100 |
| BREE | 25.7471▼ | -0.497 (-1.89%) | 25.88 | 25.7471 | 635 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRES | 26.7078▼ | -0.1178 (-0.44%) | 26.89 | 26.7078 | 7,338 |
| BRF | 16.0238▼ | -0.0812 (-0.50%) | 16.0692 | 16.0238 | 327 |
| BRFH | 1.75▲ | +0.01 (+0.57%) | 1.86 | 1.75 | 6,608 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRIA | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.25 | 13,144 |
| BRIB | 24.80▲ | +0.0035 (+0.01%) | 24.8299 | 24.79 | 3,895 |
| BRIE | 29.71▼ | -0.09 (-0.30%) | 29.88 | 29.63 | 85,512 |
| BRIF | 36.96▼ | -0.0448 (-0.12%) | 37.17 | 36.86 | 9,157 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRKC | 40.14▲ | +0.04 (+0.10%) | 40.14 | 39.96 | 985 |
| BRKR | 60.45▼ | -1.70 (-2.74%) | 62.68 | 59.4564 | 1,211,541 |
| BRKU | 22.3127▲ | +0.3664 (+1.67%) | 22.525 | 21.87 | 56,473 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BRNS | 0.602▲ | +0.0019 (+0.32%) | 0.6209 | 0.602 | 17,941 |
| BRNY | 57.281▼ | -0.2139 (-0.37%) | 57.8061 | 57.281 | 7,617 |
| BRO | 67.66▲ | +1.92 (+2.92%) | 67.77 | 65.26 | 2,664,438 |
| BROL | 24.8467▲ | +0.0615 (+0.25%) | 24.90 | 24.8467 | 217 |
| BROS | 64.00▲ | +0.01 (+0.02%) | 65.50 | 62.925 | 1,590,963 |
| BRSL | 10.41▲ | +0.09 (+0.87%) | 10.56 | 10.36 | 1,697,588 |
| BRSP | 5.23▲ | +0.02 (+0.38%) | 5.31 | 5.22 | 1,074,428 |
| BRT | 14.99 | +0.00 (+0.00%) | 15.23 | 14.845 | 20,368 |
| BRTR | 49.4889▲ | +0.0529 (+0.11%) | 49.5499 | 49.43 | 40,098 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BSAA | 11.845▼ | -0.175 (-1.46%) | 11.90 | 11.51 | 3,063 |
| BSAC | 33.47▼ | -0.27 (-0.80%) | 33.945 | 33.47 | 144,839 |
| BSBK | 9.04▲ | +0.11 (+1.23%) | 9.095 | 8.94 | 3,777 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 592,613 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |
| BSCS | 20.275▲ | +0.02 (+0.10%) | 20.28 | 20.26 | 475,574 |
| BSCT | 18.445▲ | +0.01 (+0.05%) | 18.46 | 18.44 | 548,208 |
| BSCU | 16.475▲ | +0.01 (+0.06%) | 16.49 | 16.4675 | 645,166 |