Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 51.9465▼ | -0.1235 (-0.24%) | 52.06 | 51.93 | 4,114 |
| BIIB | 216.28▼ | -1.08 (-0.50%) | 217.205 | 213.79 | 547,918 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 16,416 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BILD | 28.582▼ | -0.1336 (-0.47%) | 28.582 | 28.582 | 13 |
| BILI | 15.46▼ | -0.28 (-1.78%) | 15.565 | 15.265 | 1,814,880 |
| BILL | 49.96▲ | +0.29 (+0.58%) | 50.33 | 48.56 | 1,922,783 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 286,581 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.765 | 100.75 | 130,429 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BINT | 32.4099▼ | -0.1301 (-0.40%) | 32.445 | 32.3788 | 19,873 |
| BIO | 378.00▲ | +9.45 (+2.56%) | 380.91 | 366.28 | 519,103 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BIOY | 20.1549▼ | -0.2601 (-1.27%) | 20.40 | 20.07 | 4,199 |
| BIPC | 35.20▼ | -0.62 (-1.73%) | 36.17 | 35.19 | 1,487,089 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| BIZD | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.03 | 2,485,084 |
| BJRI | 60.34▼ | -1.80 (-2.90%) | 61.635 | 59.03 | 543,160 |
| BKAG | 40.62▼ | -0.04 (-0.10%) | 40.63 | 40.58 | 184,992 |
| BKCG | 38.4195▼ | -0.2031 (-0.53%) | 38.4195 | 38.4195 | 237 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKF | 39.5555▼ | -0.4332 (-1.08%) | 39.665 | 39.49 | 3,607 |
| BKFI | 23.1384▼ | -0.0516 (-0.22%) | 23.16 | 23.125 | 6,890 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BKMI | 25.42▼ | -0.06 (-0.24%) | 25.49 | 25.415 | 203,885 |
| BKMS | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 44,621 |
| BKNG | 171.32▼ | -4.03 (-2.30%) | 175.00 | 169.90 | 8,995,722 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BKSY | 21.38▲ | +0.58 (+2.79%) | 21.70 | 20.22 | 1,062,529 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BKTI | 70.87▼ | -0.87 (-1.21%) | 71.85 | 70.26 | 37,103 |
| BKU | 44.60▲ | +0.13 (+0.29%) | 44.822 | 44.13 | 1,125,337 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BKV | 24.35▲ | +0.53 (+2.23%) | 24.445 | 23.91 | 1,134,801 |
| BL | 29.14▼ | -1.15 (-3.80%) | 29.99 | 28.985 | 800,186 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLCR | 48.40▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 369,747 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BLES | 48.6808▼ | -0.1192 (-0.24%) | 48.8299 | 48.6201 | 4,229 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BLKB | 45.08▼ | -0.59 (-1.29%) | 46.685 | 44.86 | 489,474 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLNK | 0.5202▼ | -0.0144 (-2.69%) | 0.5402 | 0.515 | 1,266,430 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BLUX | 31.7555▼ | -0.1978 (-0.62%) | 31.855 | 31.73 | 30,313 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BLW | 12.13▼ | -0.15 (-1.22%) | 12.2824 | 12.10 | 125,658 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BMED | 33.30▲ | +0.089 (+0.27%) | 33.30 | 33.30 | 436 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMI | 126.11▼ | -1.11 (-0.87%) | 128.56 | 125.51 | 339,871 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BMOP | 24.02▼ | -0.01 (-0.04%) | 24.15 | 24.00 | 186,419 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BMVP | 53.8404▼ | -0.1015 (-0.19%) | 53.86 | 53.8404 | 285 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |