Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRN | 33.77▼ | -0.77 (-2.23%) | 35.74 | 33.59 | 93,211 |
| CTS | 42.74▲ | +1.28 (+3.09%) | 42.91 | 41.43 | 190,400 |
| CTVA | 72.99▲ | +1.21 (+1.69%) | 73.11 | 71.585 | 2,750,434 |
| CTXR | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 188,870 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 68.13▼ | -0.62 (-0.90%) | 69.05 | 67.85 | 252,300 |
| CUE | 0.7657▲ | +0.0037 (+0.49%) | 0.7885 | 0.75 | 111,962 |
| CUK | 29.51▲ | +0.93 (+3.25%) | 29.80 | 28.66 | 2,008,100 |
| CURR | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.53 | 80,332 |
| CURV | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.8151 | 1,701,421 |
| CUT | 30.84▲ | +0.43 (+1.41%) | 30.84 | 30.38 | 2,837 |
| CVAC | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 335,688 |
| CVE | 16.90▼ | -0.15 (-0.88%) | 17.15 | 16.81 | 11,153,356 |
| CVEO | 23.20▼ | -0.02 (-0.09%) | 23.505 | 23.065 | 73,858 |
| CVGW | 27.76▲ | +0.92 (+3.43%) | 27.85 | 26.82 | 212,360 |
| CVLG | 23.69▲ | +0.69 (+3.00%) | 23.74 | 22.73 | 81,152 |
| CVLT | 180.94▲ | +4.49 (+2.54%) | 181.01 | 172.495 | 950,187 |
| CVM | 9.83▲ | +0.15 (+1.55%) | 10.25 | 9.74 | 130,947 |
| CVNA | 354.24▼ | -10.88 (-2.98%) | 367.73 | 352.63 | 3,353,331 |
| CVNX | 21.8803▼ | -1.4918 (-6.38%) | 23.46 | 21.6786 | 16,709 |
| CVRD | 18.9477▲ | +0.1172 (+0.62%) | 18.9477 | 18.9477 | 9 |
| CVS | 74.67▲ | +0.70 (+0.95%) | 75.00 | 73.28 | 9,974,200 |
| CVSB | 50.8001▲ | +0.0051 (+0.01%) | 50.81 | 50.78 | 13,727 |
| CVSE | 73.6543▲ | +0.7893 (+1.08%) | 73.6543 | 73.6543 | 169 |
| CVX | 158.25▲ | +0.46 (+0.29%) | 158.92 | 156.01 | 6,417,408 |
| CWBC | 21.24▲ | +0.24 (+1.14%) | 21.30 | 20.90 | 24,482 |
| CWCO | 33.54▲ | +0.63 (+1.91%) | 33.54 | 32.75 | 65,860 |
| CWEN | 28.62▲ | +0.19 (+0.67%) | 28.96 | 28.47 | 953,400 |
| CWEN.A | 27.20▲ | +0.21 (+0.78%) | 27.47 | 26.95 | 220,184 |
| CWH | 17.52▲ | +0.66 (+3.91%) | 17.635 | 16.90 | 2,019,800 |
| CWK | 16.59▲ | +0.61 (+3.82%) | 16.65 | 15.985 | 1,562,028 |
| CWST | 92.73▲ | +1.22 (+1.33%) | 93.54 | 91.10 | 537,515 |
| CWT | 46.37▲ | +0.69 (+1.51%) | 46.46 | 45.45 | 289,000 |
| CXM | 7.90▲ | +0.19 (+2.46%) | 7.93 | 7.72 | 1,503,763 |
| CXT | 61.93▲ | +1.09 (+1.79%) | 62.16 | 60.435 | 328,777 |
| CYBN | 6.01▼ | -0.27 (-4.30%) | 6.38 | 6.01 | 426,490 |
| CYCC | 6.365▼ | -0.405 (-5.98%) | 6.98 | 6.10 | 220,498 |
| CYCU | 0.2089▲ | +0.0107 (+5.40%) | 0.2119 | 0.1914 | 4,453,480 |
| CZNC | 20.22▲ | +0.35 (+1.76%) | 20.455 | 19.82 | 26,194 |
| CZWI | 16.62▲ | +0.18 (+1.09%) | 16.62 | 16.40 | 12,133 |
| D | 60.01▲ | +0.59 (+0.99%) | 60.105 | 59.08 | 4,658,035 |
| DAIC | 3.43▼ | -0.23 (-6.28%) | 3.79 | 3.31 | 95,128 |
| DAL | 60.44▼ | -0.95 (-1.55%) | 62.00 | 58.36 | 18,808,900 |
| DALN | 14.36▼ | -0.47 (-3.17%) | 14.76 | 14.36 | 64,389 |
| DAO | 8.90▼ | -0.02 (-0.22%) | 9.00 | 8.69 | 36,155 |
| DAR | 31.92▲ | +0.62 (+1.98%) | 32.01 | 31.19 | 1,602,400 |
| DAVA | 10.00▲ | +0.60 (+6.38%) | 10.12 | 9.35 | 2,544,875 |
| DAWN | 7.37▲ | +0.11 (+1.52%) | 7.39 | 7.1812 | 969,999 |
| DAX | 44.39▲ | +0.43 (+0.98%) | 44.435 | 44.165 | 66,800 |
| DAY | 69.02▲ | +0.13 (+0.19%) | 69.13 | 68.88 | 1,885,884 |
| DB | 37.05▲ | +0.85 (+2.35%) | 37.09 | 36.34 | 2,210,000 |
| DBA | 27.41▲ | +0.20 (+0.74%) | 27.43 | 27.23 | 283,778 |
| DBD | 60.52▲ | +0.96 (+1.61%) | 60.6107 | 59.555 | 223,871 |
| DBEF | 46.20▲ | +0.39 (+0.85%) | 46.2076 | 45.97 | 656,511 |
| DBEU | 45.63▲ | +0.29 (+0.64%) | 45.7034 | 45.40 | 15,035 |
| DBEZ | 52.2633▲ | +0.4171 (+0.80%) | 52.2633 | 52.03 | 3,346 |
| DBO | 13.29▼ | -0.34 (-2.49%) | 13.41 | 13.29 | 143,108 |
| DCBO | 30.20▲ | +0.155 (+0.52%) | 30.55 | 29.91 | 46,904 |
| DCGO | 1.57▲ | +0.06 (+3.97%) | 1.57 | 1.48 | 354,934 |
| DCO | 93.22▲ | +2.03 (+2.23%) | 94.375 | 91.54 | 130,066 |
| DCOM | 30.98▲ | +0.42 (+1.37%) | 31.01 | 30.46 | 166,633 |
| DCRE | 52.092▲ | +0.032 (+0.06%) | 52.15 | 52.08 | 92,409 |
| DD | 77.99▲ | +1.89 (+2.48%) | 78.08 | 75.99 | 2,584,800 |
| DDC | 10.70▲ | +0.04 (+0.38%) | 10.965 | 10.20 | 92,127 |
| DDD | 2.25▲ | +0.13 (+6.13%) | 2.36 | 2.11 | 2,935,612 |
| DDI | 9.31▼ | -0.09 (-0.96%) | 9.45 | 9.2834 | 71,859 |
| DE | 476.46▲ | +5.11 (+1.08%) | 478.615 | 471.085 | 1,368,721 |
| DEC | 15.73▼ | -0.01 (-0.06%) | 15.89 | 15.665 | 289,800 |
| DECK | 117.87▲ | +3.74 (+3.28%) | 118.26 | 114.72 | 1,849,287 |
| DELL | 125.37▲ | +0.92 (+0.74%) | 128.76 | 124.52 | 6,159,381 |
| DEO | 103.69▼ | -0.61 (-0.58%) | 104.45 | 103.66 | 689,000 |
| DES | 34.49▲ | +0.63 (+1.86%) | 34.5399 | 33.91 | 297,622 |
| DEVS | 2.56▲ | +0.10 (+4.07%) | 2.65 | 2.44 | 181,033 |
| DFAT | 59.68▲ | +1.07 (+1.83%) | 59.68 | 58.645 | 536,736 |
| DFEN | 59.93▲ | +0.89 (+1.51%) | 61.44 | 59.04 | 290,625 |
| DFLI | 0.291▼ | -0.004 (-1.36%) | 0.3063 | 0.285 | 3,446,396 |
| DFLV | 32.91▲ | +0.47 (+1.45%) | 32.92 | 32.49 | 966,400 |
| DFSV | 32.72▲ | +0.53 (+1.65%) | 32.725 | 32.20 | 711,432 |
| DFUV | 44.82▲ | +0.62 (+1.40%) | 44.86 | 44.25 | 523,300 |
| DG | 105.39▼ | -1.08 (-1.01%) | 107.13 | 104.72 | 2,931,600 |
| DGNX | 8.80▼ | -1.77 (-16.75%) | 10.30 | 8.125 | 681,700 |
| DGRS | 51.44▲ | +1.05 (+2.08%) | 51.44 | 50.41 | 17,200 |
| DGX | 183.46▲ | +3.32 (+1.84%) | 184.14 | 180.00 | 598,500 |
| DHAI | 0.198▲ | +0.007 (+3.66%) | 0.199 | 0.182 | 1,965,500 |
| DHIL | 145.36▲ | +3.20 (+2.25%) | 145.76 | 142.11 | 24,705 |
| DHR | 195.16▲ | +2.58 (+1.34%) | 196.22 | 193.465 | 3,382,540 |
| DHS | 101.56▲ | +1.17 (+1.17%) | 101.56 | 100.46 | 12,045 |
| DHSB | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.73 | 100 |
| DIAX | 14.78▲ | +0.09 (+0.61%) | 14.82 | 14.68 | 66,300 |
| DIG | 36.07▼ | -0.08 (-0.22%) | 36.2134 | 35.3272 | 13,999 |
| DIOD | 54.32▲ | +1.79 (+3.41%) | 54.345 | 52.7767 | 430,060 |
| DIS | 117.08▲ | +1.29 (+1.11%) | 117.165 | 114.63 | 8,399,064 |
| DISO | 13.21▲ | +0.14 (+1.07%) | 13.21 | 13.05 | 3,424 |
| DIV | 17.83▲ | +0.18 (+1.02%) | 17.83 | 17.615 | 203,257 |
| DIVD | 37.1226▲ | +0.46 (+1.25%) | 37.1226 | 37.04 | 189 |
| DIVG | 32.6032▲ | +0.3132 (+0.97%) | 32.6032 | 32.5101 | 493 |
| DIVL | 23.1274▲ | +0.2864 (+1.25%) | 23.1274 | 23.03 | 11,586 |
| DIVO | 43.85▲ | +0.39 (+0.90%) | 43.905 | 43.46 | 382,000 |
| DIVP | 25.506▲ | +0.208 (+0.82%) | 25.52 | 25.46 | 2,200 |
| DIVY | 26.219▲ | +0.359 (+1.39%) | 26.24 | 26.06 | 6,040 |