Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 25.12 | +0.00 (+0.00%) | 25.26 | 24.455 | 660,392 |
| BLCR | 49.24▲ | +0.37 (+0.76%) | 49.349 | 48.95 | 328,562 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BLES | 49.5512▲ | +0.2212 (+0.45%) | 49.62 | 49.49 | 6,675 |
| BLFS | 35.92▲ | +0.45 (+1.27%) | 36.44 | 35.58 | 967,476 |
| BLGR | 32.21▲ | +0.12 (+0.37%) | 32.275 | 32.16 | 25,385 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BLK | 1,107.08▼ | -21.02 (-1.86%) | 1,137.01 | 1,106.395 | 720,028 |
| BLKB | 47.47▼ | -0.31 (-0.65%) | 49.195 | 46.92 | 390,716 |
| BLMN | 9.93▲ | +0.19 (+1.95%) | 10.09 | 9.80 | 2,203,034 |
| BLNK | 0.5185▲ | +0.0108 (+2.13%) | 0.5226 | 0.5061 | 572,532 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BLTE | 160.66▲ | +3.96 (+2.53%) | 163.70 | 157.3325 | 212,681 |
| BLUC | 31.79▲ | +0.13 (+0.41%) | 31.84 | 31.7229 | 24,654 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLUX | 32.3453▲ | +0.2888 (+0.90%) | 32.39 | 32.14 | 45,543 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BLZE | 13.20▼ | -0.33 (-2.44%) | 13.49 | 13.05 | 1,097,247 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMED | 34.28▲ | +0.3736 (+1.10%) | 34.28 | 34.07 | 2,200 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMO | 172.82▲ | +4.52 (+2.69%) | 173.02 | 169.03 | 699,636 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BMR | 1.19▼ | -0.0001 (-0.01%) | 1.2399 | 1.175 | 23,578 |
| BMRC | 27.04▲ | +0.57 (+2.15%) | 27.275 | 26.47 | 92,507 |
| BMRN | 66.97▲ | +2.13 (+3.29%) | 67.20 | 64.99 | 2,520,628 |
| BMVP | 54.2419▲ | +0.2275 (+0.42%) | 54.2419 | 54.2419 | 105 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BNAI | 10.59▼ | -0.54 (-4.85%) | 11.3899 | 10.58 | 87,240 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDS | 50.13▲ | +0.09 (+0.18%) | 50.15 | 50.0401 | 28,219 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BNED | 12.12▲ | +0.33 (+2.80%) | 12.32 | 11.87 | 170,100 |
| BNL | 21.02▲ | +0.20 (+0.96%) | 21.13 | 20.74 | 2,268,092 |
| BNR | 9.15▼ | -0.07 (-0.76%) | 9.48 | 9.15 | 3,621 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BNTX | 103.81▲ | +1.865 (+1.83%) | 105.4571 | 102.51 | 647,973 |
| BNY | 162.04▲ | +1.53 (+0.95%) | 163.40 | 159.6523 | 3,029,478 |
| BOAT | 49.18▲ | +0.53 (+1.09%) | 49.4499 | 48.50 | 17,646 |
| BOBP | 29.872▲ | +0.1094 (+0.37%) | 29.91 | 29.82 | 2,700 |
| BOBS | 16.54▲ | +0.24 (+1.47%) | 16.8794 | 16.28 | 463,273 |
| BOC | 13.80▲ | +0.10 (+0.73%) | 13.945 | 13.71 | 138,169 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOEG | 12.0056▲ | +0.3403 (+2.92%) | 12.21 | 11.77 | 28,197 |
| BOEU | 30.2805▲ | +0.8412 (+2.86%) | 30.741 | 30.00 | 63,707 |
| BOF | 3.915▲ | +0.005 (+0.13%) | 3.98 | 3.895 | 15,955 |
| BOH | 76.51▲ | +1.33 (+1.77%) | 77.055 | 75.22 | 367,801 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BOLD | 2.89 | +0.00 (+0.00%) | 2.91 | 2.85 | 81,533 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BOOM | 6.84▲ | +0.18 (+2.70%) | 6.9336 | 6.66 | 63,806 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BOT | 26.24▲ | +0.90 (+3.55%) | 26.49 | 25.00 | 208,601 |
| BOTJ | 27.00▲ | +0.35 (+1.31%) | 27.37 | 26.65 | 52,596 |
| BOTT | 41.6522▲ | +0.0682 (+0.16%) | 41.69 | 41.34 | 105,058 |
| BOTZ | 35.19▲ | +0.04 (+0.11%) | 35.20 | 34.83 | 564,549 |
| BOW | 33.65▲ | +0.04 (+0.12%) | 33.70 | 33.58 | 236,632 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BP | 43.93▼ | -0.54 (-1.21%) | 44.22 | 43.525 | 7,760,512 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BPAY | 27.3099▲ | +0.6799 (+2.55%) | 27.3099 | 27.1299 | 9,057 |
| BPOP | 170.57▲ | +3.34 (+2.00%) | 170.98 | 167.95 | 502,737 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BPRO | 21.5317▲ | +0.4038 (+1.91%) | 21.55 | 21.40 | 10,976 |
| BQ | 0.8611▼ | -0.029 (-3.26%) | 0.92 | 0.85 | 37,555 |
| BR | 178.06▼ | -2.33 (-1.29%) | 182.52 | 177.88 | 1,003,544 |
| BRAG | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.335 | 50,551 |
| BRBS | 3.95▲ | +0.05 (+1.28%) | 3.97 | 3.90 | 1,661,192 |
| BRC | 90.18▼ | -0.21 (-0.23%) | 92.20 | 88.27 | 446,654 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BREM | 50.4268▲ | +0.0068 (+0.01%) | 50.4268 | 50.4268 | 8 |
| BRES | 26.8664▲ | +0.1759 (+0.66%) | 26.88 | 26.82 | 1,736 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BRIE | 31.04▲ | +0.16 (+0.52%) | 31.0503 | 30.845 | 143,437 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRK.B | 505.24▲ | +2.91 (+0.58%) | 508.925 | 502.60 | 3,301,603 |
| BRKC | 39.8833▲ | +0.2124 (+0.54%) | 40.17 | 39.7599 | 6,049 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BRLS | 1.17▲ | +0.03 (+2.63%) | 1.185 | 1.045 | 44,769 |
| BRNY | 58.1834▲ | +0.4199 (+0.73%) | 58.35 | 58.11 | 8,240 |
| BRO | 72.04▼ | -0.01 (-0.01%) | 73.55 | 71.91 | 1,715,056 |
| BROL | 25.9538▲ | +0.0169 (+0.07%) | 26.04 | 25.9538 | 615 |
| BRSL | 11.17 | +0.00 (+0.00%) | 11.49 | 11.16 | 1,345,047 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BRSP | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.63 | 1,090,571 |
| BRTR | 49.1278▼ | -0.0022 (+0.00%) | 49.14 | 49.09 | 98,502 |