Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 19.87▼ | -2.13 (-9.68%) | 21.33 | 19.86 | 49,888,442 |
| BMO | 152.48▼ | -0.49 (-0.32%) | 152.555 | 150.51 | 591,135 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BMR | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.80 | 32,880 |
| BMRC | 25.42▼ | -0.19 (-0.74%) | 25.575 | 24.99 | 126,726 |
| BMRN | 51.81▼ | -1.43 (-2.69%) | 53.41 | 51.68 | 2,075,391 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BMY | 57.00▲ | +0.23 (+0.41%) | 57.105 | 56.1408 | 10,813,660 |
| BN | 45.54▼ | -1.99 (-4.19%) | 46.85 | 45.41 | 5,627,427 |
| BNAI | 22.34▼ | -0.82 (-3.54%) | 22.94 | 21.00 | 169,999 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDS | 51.0014▼ | -0.0639 (-0.13%) | 51.0492 | 50.96 | 17,558 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BNED | 8.97▼ | -0.38 (-4.06%) | 9.50 | 8.83 | 265,393 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNGO | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 197,509 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BNL | 19.89▲ | +0.13 (+0.66%) | 19.91 | 19.54 | 1,951,543 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BNS | 77.08▼ | -0.25 (-0.32%) | 77.115 | 76.42 | 1,417,807 |
| BNT | 45.47▼ | -2.04 (-4.29%) | 47.455 | 45.47 | 24,333 |
| BNTC | 11.49▼ | -0.36 (-3.04%) | 11.81 | 11.001 | 103,035 |
| BNTX | 89.55▼ | -2.44 (-2.65%) | 91.10 | 88.5467 | 1,168,455 |
| BOAT | 41.36▼ | -0.9242 (-2.19%) | 42.22 | 41.23 | 31,893 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BOF | 3.43▼ | -0.45 (-11.60%) | 3.8176 | 3.39 | 89,999 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BOLD | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 157,854 |
| BOLT | 4.78▼ | -0.22 (-4.40%) | 4.81 | 4.65 | 22,603 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BOSC | 4.52▼ | -0.07 (-1.53%) | 4.669 | 4.51 | 48,357 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BOUT | 45.8822▼ | -1.0878 (-2.32%) | 46.299 | 45.8822 | 913 |
| BOX | 24.67▲ | +0.61 (+2.54%) | 24.97 | 24.16 | 1,899,151 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BP | 44.35▲ | +0.23 (+0.52%) | 44.385 | 43.73 | 5,377,787 |
| BPAC | 10.0663▲ | +0.0495 (+0.49%) | 10.0758 | 5.9798 | 14,517 |
| BPAY | 23.9406▼ | -0.4895 (-2.00%) | 24.14 | 23.9406 | 706 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| BPI | 26.07▼ | -0.7432 (-2.77%) | 26.07 | 26.01 | 745 |
| BPOP | 144.04▼ | -0.80 (-0.55%) | 146.04 | 142.37 | 422,289 |
| BPRE | 15.59▼ | -0.72 (-4.41%) | 16.30 | 15.59 | 499,659 |
| BPRN | 34.04▼ | -0.97 (-2.77%) | 34.79 | 34.04 | 5,077 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BRAI | 7.19▼ | -0.07 (-0.96%) | 7.42 | 7.19 | 10,212 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRBR | 9.69▲ | +0.54 (+5.90%) | 9.7225 | 9.08 | 4,950,643 |
| BRBS | 3.26▼ | -0.03 (-0.91%) | 3.285 | 3.245 | 162,032 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BREE | 25.915▼ | -0.7749 (-2.90%) | 25.915 | 25.72 | 755 |
| BREM | 50.9769▼ | -0.3281 (-0.64%) | 50.9769 | 50.9769 | 68 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BRFH | 2.45▲ | +0.04 (+1.66%) | 2.5341 | 2.4067 | 4,975 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRIB | 24.91▼ | -0.1055 (-0.42%) | 24.97 | 24.89 | 2,414 |
| BRIE | 28.92▼ | -0.72 (-2.43%) | 29.78 | 28.92 | 88,532 |
| BRLS | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 26,697 |
| BRLT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.21 | 39,754 |
| BRN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 115,120 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BRRR | 22.3074▼ | -0.6626 (-2.88%) | 22.54 | 22.17 | 65,252 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BRSP | 5.70▼ | -0.06 (-1.04%) | 5.78 | 5.63 | 951,190 |
| BRT | 14.28▼ | -0.35 (-2.39%) | 14.75 | 14.05 | 22,497 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BRTX | 0.1922▲ | +0.0033 (+1.75%) | 0.1999 | 0.1811 | 395,987 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.7891 | 6.70 | 114,157 |
| BRX | 29.24▼ | -0.25 (-0.85%) | 29.55 | 29.1614 | 1,720,635 |
| BRZE | 20.87▲ | +1.00 (+5.03%) | 21.20 | 19.74 | 2,321,732 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSET | 14.07▼ | -0.35 (-2.43%) | 14.33 | 14.02 | 30,864 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BSJS | 21.81▼ | -0.0387 (-0.18%) | 21.8399 | 21.80 | 89,535 |