Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPT | 108.43▲ | +1.18 (+1.10%) | 108.70 | 107.31 | 784,500 |
| CPXR | 27.39▼ | -0.10 (-0.36%) | 27.93 | 26.81 | 115,900 |
| CRAI | 213.64▲ | +4.73 (+2.26%) | 215.43 | 209.30 | 179,192 |
| CRBG | 30.07▲ | +0.65 (+2.21%) | 30.42 | 29.64 | 4,903,383 |
| CRBN | 233.87▲ | +2.563 (+1.11%) | 234.09 | 232.09 | 8,058 |
| CRBU | 1.49▲ | +0.10 (+7.19%) | 1.50 | 1.40 | 1,394,864 |
| CRCA | 3.25▼ | -0.02 (-0.61%) | 3.42 | 3.055 | 7,301,800 |
| CRCG | 2.10 | +0.00 (+0.00%) | 2.215 | 1.97 | 9,305,400 |
| CRCL | 72.64▼ | -0.06 (-0.08%) | 74.59 | 70.42 | 8,343,214 |
| CRCO | 22.08 | +0.00 (+0.00%) | 22.45 | 21.36 | 40,700 |
| CRCT | 4.26▲ | +0.03 (+0.71%) | 4.31 | 4.205 | 438,815 |
| CRD.A | 10.84▲ | +0.13 (+1.21%) | 11.27 | 10.65 | 9,513 |
| CRD.B | 10.36▼ | -0.01 (-0.10%) | 10.69 | 10.275 | 2,097 |
| CRDF | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.78 | 348,400 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CRESY | 12.48▲ | +0.12 (+0.97%) | 12.70 | 12.25 | 277,549 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 1,039,200 |
| CRH | 121.00▲ | +0.14 (+0.12%) | 121.74 | 118.605 | 6,193,717 |
| CRM | 221.58▲ | +1.51 (+0.69%) | 223.39 | 218.96 | 12,607,000 |
| CRMD | 7.33▲ | +0.45 (+6.54%) | 7.34 | 6.82 | 2,807,333 |
| CRMG | 9.41▲ | +0.12 (+1.29%) | 9.575 | 9.22 | 351,817 |
| CRMT | 27.73▲ | +1.08 (+4.05%) | 28.03 | 26.55 | 82,769 |
| CRNC | 11.30▲ | +0.28 (+2.54%) | 11.40 | 10.80 | 613,012 |
| CRON | 2.61▲ | +0.06 (+2.35%) | 2.66 | 2.56 | 1,418,467 |
| CROX | 85.27▲ | +3.00 (+3.65%) | 85.71 | 82.45 | 900,053 |
| CRSH | 26.13▼ | -0.39 (-1.47%) | 26.52 | 25.7703 | 40,735 |
| CRSP | 54.73▲ | +2.12 (+4.03%) | 54.805 | 51.80 | 1,570,918 |
| CRSR | 5.48▲ | +0.05 (+0.92%) | 5.54 | 5.335 | 1,635,777 |
| CRTC | 37.023▲ | +0.3006 (+0.82%) | 37.06 | 36.67 | 8,300 |
| CRTO | 19.26▼ | -0.59 (-2.97%) | 20.035 | 19.0175 | 486,431 |
| CRVO | 6.64▼ | -0.35 (-5.01%) | 7.00 | 6.44 | 132,257 |
| CRWD | 445.88▲ | +3.15 (+0.71%) | 456.12 | 439.17 | 2,686,835 |
| CRWL | 27.36▲ | +0.3368 (+1.25%) | 28.60 | 26.66 | 119,200 |
| CSCL | 27.487▲ | +0.2507 (+0.92%) | 27.935 | 27.085 | 6,000 |
| CSCO | 73.69▲ | +0.34 (+0.46%) | 74.36 | 73.01 | 18,200,700 |
| CSHI | 49.627▲ | +0.057 (+0.11%) | 49.635 | 49.58 | 270,500 |
| CSIQ | 20.41▼ | -0.10 (-0.49%) | 21.46 | 19.74 | 3,013,730 |
| CSPI | 11.64▲ | +0.35 (+3.10%) | 12.165 | 11.3182 | 22,185 |
| CSQ | 19.25▲ | +0.24 (+1.26%) | 19.34 | 19.02 | 268,579 |
| CSR | 64.85▲ | +0.25 (+0.39%) | 65.4975 | 64.52 | 182,866 |
| CSTE | 2.04▲ | +0.05 (+2.51%) | 2.05 | 1.96 | 147,180 |
| CSTL | 40.98▲ | +0.12 (+0.29%) | 41.855 | 40.33 | 279,315 |
| CTEV | 28.85▲ | +0.36 (+1.26%) | 29.51 | 28.18 | 120,166 |
| CTKB | 5.52▲ | +0.21 (+3.95%) | 5.57 | 5.34 | 686,987 |
| CTO | 18.14▼ | -0.02 (-0.11%) | 18.25 | 17.95 | 301,900 |
| CTRM | 2.06▲ | +0.08 (+4.04%) | 2.10 | 1.98 | 50,085 |
| CTSH | 84.03▲ | +1.82 (+2.21%) | 84.775 | 82.84 | 4,396,896 |
| CUBI | 80.20▲ | +4.82 (+6.39%) | 80.96 | 75.90 | 356,900 |
| CUK | 28.11▲ | +0.34 (+1.22%) | 28.37 | 27.88 | 2,080,771 |
| CURE | 117.96▲ | +5.76 (+5.13%) | 118.52 | 111.31 | 79,779 |
| CURR | 1.59▲ | +0.09 (+6.00%) | 1.60 | 1.45 | 242,920 |
| CV | 6.18▼ | -0.06 (-0.96%) | 6.28 | 6.05 | 266,400 |
| CVGI | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.58 | 69,063 |
| CVLC | 85.07▲ | +1.06 (+1.26%) | 85.38 | 84.24 | 29,648 |
| CVLT | 119.54▲ | +2.60 (+2.22%) | 120.49 | 117.45 | 563,393 |
| CVNA | 455.02▲ | +12.73 (+2.88%) | 457.88 | 442.08 | 3,502,300 |
| CVNX | 29.696▲ | +1.7025 (+6.08%) | 29.82 | 28.13 | 10,500 |
| CVNY | 38.47▲ | +0.94 (+2.50%) | 38.717 | 37.67 | 21,100 |
| CVR | 13.38▼ | -0.62 (-4.43%) | 13.99 | 13.38 | 2,400 |
| CVRX | 6.04▲ | +0.45 (+8.05%) | 6.2385 | 5.575 | 478,757 |
| CVU | 4.17▲ | +0.05 (+1.21%) | 4.2864 | 4.135 | 66,959 |
| CWAN | 24.33 | +0.00 (+0.00%) | 24.38 | 24.24 | 8,814,531 |
| CWEB | 43.28▲ | +1.50 (+3.59%) | 43.79 | 42.46 | 1,856,500 |
| CXAI | 0.2588▼ | -0.0162 (-5.89%) | 0.285 | 0.25 | 1,303,861 |
| CXM | 6.66▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 1,683,425 |
| CXRN | 17.645▼ | -0.165 (-0.93%) | 17.645 | 17.645 | 100 |
| CXSE | 41.77▲ | +0.7158 (+1.74%) | 41.89 | 41.39 | 451,000 |
| CYBR | 440.32▼ | -6.48 (-1.45%) | 448.27 | 434.64 | 510,498 |
| CYCN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.33 | 57,300 |
| CYCU | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.32 | 205,470 |
| CYN | 2.275▲ | +0.045 (+2.02%) | 2.29 | 2.10 | 304,960 |
| CYPH | 0.9151▼ | -0.0065 (-0.71%) | 1.02 | 0.898 | 2,872,201 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| CZR | 23.53▲ | +0.68 (+2.98%) | 23.755 | 22.87 | 6,814,300 |
| DABS | 50.86▼ | -0.025 (-0.05%) | 50.91 | 50.85 | 17,941 |
| DAIO | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.16 | 8,830 |
| DAK | 26.852▲ | +0.295 (+1.11%) | 26.852 | 26.79 | 100 |
| DAL | 68.95▲ | +1.49 (+2.21%) | 69.94 | 68.16 | 9,785,800 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DAO | 11.27▼ | -0.17 (-1.49%) | 11.81 | 11.17 | 82,362 |
| DARE | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 100,624 |
| DASH | 206.48▲ | +0.81 (+0.39%) | 208.35 | 201.23 | 5,045,775 |
| DAT | 41.7907▲ | +0.0334 (+0.08%) | 42.01 | 41.535 | 1,368 |
| DAVE | 186.00▲ | +0.73 (+0.39%) | 187.99 | 177.399 | 657,137 |
| DAX | 46.10▲ | +0.35 (+0.77%) | 46.3499 | 45.4157 | 126,541 |
| DAY | 69.10▲ | +0.08 (+0.12%) | 69.16 | 69.045 | 3,883,400 |
| DB | 37.89▲ | +0.40 (+1.07%) | 37.965 | 37.12 | 3,758,495 |
| DBA | 25.55▲ | +0.06 (+0.24%) | 25.59 | 25.50 | 222,323 |
| DBB | 23.75▲ | +0.01 (+0.04%) | 23.85 | 23.64 | 393,869 |
| DBEZ | 56.736▲ | +0.7575 (+1.35%) | 56.79 | 55.94 | 3,300 |
| DBGI | 8.39▼ | -1.41 (-14.39%) | 10.13 | 7.30 | 592,700 |
| DBI | 7.74▲ | +0.24 (+3.20%) | 7.86 | 7.53 | 649,900 |
| DBL | 15.146▲ | +0.046 (+0.30%) | 15.15 | 15.09 | 55,665 |
| DBND | 46.355▲ | +0.075 (+0.16%) | 46.37 | 46.28 | 43,700 |
| DBRG | 15.34▼ | -0.01 (-0.07%) | 15.36 | 15.3301 | 3,048,878 |
| DBX | 26.05▲ | +0.56 (+2.20%) | 26.15 | 25.47 | 3,546,554 |
| DCBO | 18.27▼ | -0.74 (-3.89%) | 19.125 | 18.15 | 90,586 |
| DCGO | 0.8517▲ | +0.0395 (+4.86%) | 0.8526 | 0.8122 | 572,874 |
| DCOR | 75.05▲ | +1.02 (+1.38%) | 75.37 | 74.32 | 108,700 |