Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEU | 37.09▼ | -2.7202 (-6.83%) | 39.89 | 37.06 | 53,177 |
| BOF | 3.91▲ | +0.26 (+7.12%) | 4.14 | 3.69 | 118,738 |
| BOH | 74.07▼ | -0.22 (-0.30%) | 75.70 | 72.55 | 468,790 |
| BOKF | 125.62▲ | +0.30 (+0.24%) | 127.99 | 123.48 | 441,836 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BON | 1.49 | +0.00 (+0.00%) | 1.49 | 1.4542 | 16,780 |
| BOND | 93.23▼ | -0.22 (-0.24%) | 93.52 | 93.19 | 629,777 |
| BOOM | 5.12▼ | -0.14 (-2.66%) | 5.40 | 5.055 | 344,033 |
| BOOT | 173.15▼ | -0.72 (-0.41%) | 179.525 | 171.16 | 642,549 |
| BORR | 5.48▼ | -0.09 (-1.62%) | 5.735 | 5.475 | 3,757,588 |
| BOTJ | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.70 | 3,020 |
| BOTT | 53.65▼ | -0.12 (-0.22%) | 54.86 | 53.60 | 17,105 |
| BOTZ | 36.28▲ | +0.19 (+0.53%) | 36.9997 | 36.15 | 633,244 |
| BOUT | 38.5797▲ | +0.2797 (+0.73%) | 39.31 | 38.50 | 149,239 |
| BOW | 22.95▼ | -0.55 (-2.34%) | 23.75 | 22.89 | 177,658 |
| BOXL | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.255 | 88,744 |
| BPOP | 129.83▲ | +0.13 (+0.10%) | 133.05 | 128.48 | 484,567 |
| BPRE | 16.86▲ | +0.17 (+1.02%) | 17.00 | 16.69 | 502,066 |
| BPRN | 33.39▼ | -0.27 (-0.80%) | 33.67 | 33.32 | 8,362 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 2,904 |
| BRAZ | 32.0299▲ | +0.3689 (+1.17%) | 32.5486 | 31.765 | 3,701 |
| BRBI | 14.92▲ | +0.46 (+3.18%) | 15.08 | 14.36 | 1,784 |
| BRBS | 3.99▲ | +0.02 (+0.50%) | 4.065 | 3.95 | 143,089 |
| BRC | 86.84▼ | -0.60 (-0.69%) | 88.01 | 86.57 | 113,984 |
| BRCE | 26.103▲ | +0.017 (+0.07%) | 26.103 | 26.103 | 100 |
| BREM | 51.26▲ | +0.315 (+0.62%) | 51.30 | 51.205 | 2,700 |
| BRF | 18.291▲ | +0.161 (+0.89%) | 18.62 | 17.99 | 2,093 |
| BRHY | 50.7947▼ | -0.0353 (-0.07%) | 50.925 | 50.7947 | 3,865 |
| BRIA | 1.9299▼ | -0.0101 (-0.52%) | 1.93 | 1.86 | 3,461 |
| BRIE | 27.71▲ | +0.11 (+0.40%) | 28.105 | 27.595 | 31,938 |
| BRIF | 30.9265▲ | +0.0365 (+0.12%) | 31.1942 | 30.9265 | 4,533 |
| BRK.B | 494.14▼ | -3.06 (-0.62%) | 498.67 | 492.31 | 2,696,856 |
| BRKC | 42.9497▼ | -0.1603 (-0.37%) | 43.10 | 42.85 | 1,406 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| BRKR | 36.60▼ | -0.60 (-1.61%) | 37.91 | 36.05 | 1,978,070 |
| BRKU | 23.3664▼ | -0.3436 (-1.45%) | 23.85 | 23.2617 | 124,050 |
| BRLT | 1.34▲ | +0.03 (+2.29%) | 1.3729 | 1.28 | 64,775 |
| BRNS | 0.565▲ | +0.0029 (+0.52%) | 0.565 | 0.565 | 2,816 |
| BRNY | 49.2019▼ | -0.0711 (-0.14%) | 49.66 | 49.07 | 20,835 |
| BRSL | 12.76▼ | -0.53 (-3.99%) | 13.01 | 12.67 | 1,460,019 |
| BRSP | 5.73▲ | +0.02 (+0.35%) | 5.775 | 5.62 | 952,148 |
| BRT | 14.45▲ | +0.06 (+0.42%) | 14.57 | 14.2601 | 18,270 |
| BRTR | 50.815▼ | -0.1501 (-0.29%) | 50.96 | 50.80 | 55,151 |
| BRX | 29.89▼ | -0.04 (-0.13%) | 30.255 | 29.57 | 3,588,055 |
| BRZU | 108.55▲ | +2.81 (+2.66%) | 111.7688 | 104.56 | 74,461 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 32.75▲ | +0.53 (+1.64%) | 33.23 | 32.595 | 849,686 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSBR | 6.21▲ | +0.12 (+1.97%) | 6.30 | 6.10 | 1,225,569 |
| BSCR | 19.715▲ | +0.005 (+0.03%) | 19.72 | 19.71 | 705,087 |
| BSCS | 20.5547▼ | -0.0153 (-0.07%) | 20.58 | 20.55 | 577,609 |
| BSCT | 18.8148▼ | -0.0202 (-0.11%) | 18.8483 | 18.81 | 677,485 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.9387 | 16.885 | 788,102 |
| BSCV | 16.66▼ | -0.04 (-0.24%) | 16.71 | 16.655 | 593,802 |
| BSCW | 20.85▼ | -0.075 (-0.36%) | 20.93 | 20.85 | 440,790 |
| BSCX | 21.4253▼ | -0.0897 (-0.42%) | 21.51 | 21.4237 | 172,788 |
| BSCY | 20.985▼ | -0.085 (-0.40%) | 21.0668 | 20.9801 | 266,915 |
| BSCZ | 20.80▼ | -0.1115 (-0.53%) | 20.89 | 20.795 | 215,208 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |
| BSJQ | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 191,316 |
| BSJR | 22.495▼ | -0.01 (-0.04%) | 22.54 | 22.495 | 174,342 |
| BSJS | 21.8894▼ | -0.0006 (+0.00%) | 21.9386 | 21.88 | 230,458 |
| BSJT | 21.2227▲ | +0.01 (+0.05%) | 21.27 | 21.15 | 126,787 |
| BSJU | 25.8978▲ | +0.0008 (+0.00%) | 25.9792 | 25.87 | 51,473 |
| BSJV | 26.3817▼ | -0.0083 (-0.03%) | 26.519 | 26.38 | 22,473 |
| BSJW | 25.5069▼ | -0.0293 (-0.11%) | 25.60 | 25.50 | 4,843 |
| BSJX | 25.3078▼ | -0.0472 (-0.19%) | 25.38 | 25.3078 | 6,539 |
| BSL | 12.70▲ | +0.04 (+0.32%) | 12.7399 | 12.6636 | 23,244 |
| BSMR | 23.76▲ | +0.0032 (+0.01%) | 23.77 | 23.75 | 26,794 |
| BSMS | 23.5999▼ | -0.0151 (-0.06%) | 23.6138 | 23.5999 | 18,217 |
| BSMT | 23.255▼ | -0.02 (-0.09%) | 23.27 | 23.25 | 16,076 |
| BSMU | 22.145 | +0.00 (+0.00%) | 22.16 | 22.13 | 105,370 |
| BSMV | 21.235▼ | -0.017 (-0.08%) | 21.26 | 21.2301 | 13,286 |
| BSMW | 25.2878▲ | +0.0008 (+0.00%) | 25.32 | 25.265 | 8,395 |
| BSMY | 24.66▼ | -0.065 (-0.26%) | 24.745 | 24.66 | 21,745 |
| BSMZ | 25.505▼ | -0.065 (-0.25%) | 25.58 | 25.505 | 5,682 |
| BSR | 30.2854▼ | -0.1203 (-0.40%) | 30.2854 | 30.2854 | 85 |
| BSRR | 33.81▲ | +0.31 (+0.93%) | 34.415 | 33.10 | 57,391 |
| BSSX | 25.9283▼ | -0.0087 (-0.03%) | 26.00 | 25.87 | 20,592 |
| BST | 39.40▲ | +0.40 (+1.03%) | 39.7527 | 38.845 | 57,752 |
| BSTP | 36.9606▼ | -0.0654 (-0.18%) | 37.21 | 36.9605 | 3,483 |
| BSTZ | 21.15▲ | +0.09 (+0.43%) | 21.56 | 21.06 | 667,980 |
| BSV | 78.69▼ | -0.08 (-0.10%) | 78.7999 | 78.69 | 2,488,077 |
| BSVN | 39.80▼ | -0.33 (-0.82%) | 40.81 | 39.35 | 10,856 |
| BSVO | 24.96▼ | -0.0912 (-0.36%) | 25.4099 | 24.93 | 104,072 |
| BTF | 19.2963▲ | +0.132 (+0.69%) | 19.75 | 19.075 | 8,315 |
| BTG | 5.37▲ | +0.10 (+1.90%) | 5.46 | 5.29 | 29,598,200 |
| BTI | 59.41▲ | +1.08 (+1.85%) | 59.95 | 58.79 | 3,504,174 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BTO | 34.79▲ | +0.18 (+0.52%) | 35.298 | 34.5323 | 36,182 |
| BTOG | 2.71▼ | -0.27 (-9.06%) | 2.9995 | 2.39 | 73,096 |
| BTOT | 50.135▼ | -0.122 (-0.24%) | 50.135 | 50.135 | 100 |
| BTR | 26.3089▼ | -0.1079 (-0.41%) | 26.3089 | 26.3089 | 42 |
| BTT | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 44,694 |
| BTU | 32.56▼ | -0.72 (-2.16%) | 33.64 | 32.31 | 2,196,677 |
| BTX | 6.46▲ | +0.10 (+1.57%) | 6.53 | 6.35 | 584,162 |
| BTZ | 10.33▲ | +0.08 (+0.78%) | 10.36 | 10.2028 | 344,565 |
| BU | 27.2211▲ | +0.3771 (+1.40%) | 27.80 | 27.2211 | 3,172 |
| BUCK | 23.61 | +0.00 (+0.00%) | 23.6295 | 23.59 | 74,756 |
| BUD | 73.15▼ | -0.01 (-0.01%) | 74.0355 | 72.71 | 1,737,548 |