Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 5.35▼ | -0.05 (-0.93%) | 5.465 | 5.10 | 1,107,617 |
| CATY | 50.20▲ | +0.49 (+0.99%) | 50.57 | 48.60 | 375,500 |
| CBAN | 20.01▲ | +0.18 (+0.91%) | 20.30 | 19.60 | 356,884 |
| CBC | 24.38▲ | +0.23 (+0.95%) | 24.60 | 23.95 | 397,234 |
| CBFV | 35.27▲ | +0.46 (+1.32%) | 35.27 | 34.34 | 4,525 |
| CBK | 26.23▲ | +0.22 (+0.85%) | 26.37 | 25.42 | 37,322 |
| CBLL | 18.16▼ | -0.51 (-2.73%) | 18.66 | 18.05 | 243,839 |
| CBLS | 30.375▼ | -0.2232 (-0.73%) | 30.59 | 30.375 | 6,700 |
| CBNA | 35.85▲ | +1.35 (+3.91%) | 36.92 | 35.00 | 6,018 |
| CBNK | 29.82▲ | +0.41 (+1.39%) | 30.52 | 28.81 | 40,357 |
| CBRE | 144.97▼ | -2.69 (-1.82%) | 146.18 | 141.66 | 1,818,086 |
| CBRL | 32.29▼ | -0.43 (-1.31%) | 32.45 | 30.7205 | 881,841 |
| CBSE | 42.816▲ | +0.0075 (+0.02%) | 42.87 | 42.24 | 1,600 |
| CBSH | 51.74▲ | +0.75 (+1.47%) | 52.02 | 49.81 | 2,113,941 |
| CBT | 76.26▲ | +0.12 (+0.16%) | 76.60 | 74.67 | 403,500 |
| CBU | 60.98▲ | +0.43 (+0.71%) | 61.585 | 59.10 | 198,961 |
| CC | 17.99▼ | -0.25 (-1.37%) | 18.34 | 17.17 | 2,975,000 |
| CCAP | 13.23▲ | +0.57 (+4.50%) | 13.32 | 12.56 | 325,416 |
| CCB | 74.80▲ | +0.61 (+0.82%) | 77.51 | 70.72 | 201,473 |
| CCD | 22.99▼ | -0.02 (-0.09%) | 23.14 | 22.85 | 119,555 |
| CCEF | 29.85▼ | -0.0984 (-0.33%) | 29.86 | 29.68 | 16,500 |
| CCFE | 29.969▼ | -0.1752 (-0.58%) | 29.969 | 29.969 | 52 |
| CCIF | 3.50▲ | +0.13 (+3.86%) | 3.57 | 3.3271 | 242,515 |
| CCII | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 15,644 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CCJ | 125.74▲ | +7.34 (+6.20%) | 126.13 | 116.87 | 4,081,255 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCNE | 28.53▲ | +0.52 (+1.86%) | 28.78 | 27.25 | 118,544 |
| CCNR | 40.725▲ | +0.3877 (+0.96%) | 40.79 | 40.47 | 5,911 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.38 | 5,005,254 |
| CCOI | 22.19▲ | +3.43 (+18.28%) | 22.38 | 18.16 | 2,043,791 |
| CCOR | 27.231▼ | -0.04 (-0.15%) | 27.25 | 27.222 | 700 |
| CCRP | 20.082▼ | -0.123 (-0.61%) | 20.082 | 20.082 | 100 |
| CCS | 65.99▼ | -1.24 (-1.84%) | 66.22 | 63.82 | 213,556 |
| CCSB | 20.225▼ | -0.035 (-0.17%) | 20.25 | 20.225 | 3,410 |
| CCSO | 27.785▲ | +0.3254 (+1.19%) | 27.825 | 27.39 | 4,700 |
| CCTG | 0.555▼ | -0.0415 (-6.96%) | 0.5959 | 0.555 | 16,422 |
| CCU | 13.01▼ | -0.33 (-2.47%) | 13.136 | 12.69 | 223,878 |
| CCXI | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.14 | 1,591 |
| CDC | 73.944▲ | +0.144 (+0.20%) | 74.065 | 73.77 | 15,600 |
| CDIG | 25.998▼ | -0.0998 (-0.38%) | 26.09 | 25.89 | 11,400 |
| CDL | 77.14▲ | +0.1245 (+0.16%) | 77.18 | 76.69 | 5,700 |
| CDLR | 26.31▲ | +0.79 (+3.10%) | 26.41 | 25.49 | 106,504 |
| CDNA | 18.745▼ | -0.015 (-0.08%) | 19.105 | 18.37 | 742,093 |
| CDP | 32.10▲ | +0.32 (+1.01%) | 32.22 | 31.58 | 690,686 |
| CDT | 0.6533▼ | -0.0395 (-5.70%) | 0.667 | 0.6205 | 108,429 |
| CDTG | 0.2314▼ | -0.0086 (-3.58%) | 0.243 | 0.2282 | 28,368 |
| CDW | 124.77▲ | +2.13 (+1.74%) | 124.99 | 118.90 | 1,600,384 |
| CDX | 21.89▼ | -0.075 (-0.34%) | 21.99 | 21.89 | 176,233 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CE | 49.73▼ | -0.21 (-0.42%) | 49.82 | 46.635 | 2,640,076 |
| CECO | 57.81▼ | -2.64 (-4.37%) | 61.065 | 57.73 | 1,076,049 |
| CEE | 19.49▼ | -0.04 (-0.20%) | 19.54 | 19.01 | 19,422 |
| CEFA | 39.4184▼ | -0.7505 (-1.87%) | 39.46 | 39.23 | 2,964 |
| CELU | 1.20▼ | -0.03 (-2.44%) | 1.2397 | 1.19 | 12,262 |
| CENT | 38.91▼ | -0.28 (-0.71%) | 39.26 | 38.39 | 67,555 |
| CENTA | 34.09▼ | -0.45 (-1.30%) | 34.41 | 33.79 | 271,751 |
| CENX | 51.355▼ | -0.205 (-0.40%) | 53.96 | 50.97 | 1,529,470 |
| CEPF | 10.37▼ | -0.04 (-0.38%) | 10.41 | 10.37 | 17,316 |
| CEPT | 11.20▲ | +0.10 (+0.90%) | 11.415 | 11.10 | 355,322 |
| CEPU | 15.35▼ | -0.34 (-2.17%) | 15.825 | 15.3257 | 200,830 |
| CEW | 19.33▼ | -0.14 (-0.72%) | 19.33 | 19.25 | 11,600 |
| CFBK | 30.34▲ | +0.12 (+0.40%) | 31.105 | 29.80 | 41,533 |
| CFFI | 74.71▲ | +1.89 (+2.60%) | 74.79 | 74.20 | 2,476 |
| CFFN | 7.24▲ | +0.06 (+0.84%) | 7.305 | 7.00 | 823,708 |
| CFG | 61.09▲ | +0.90 (+1.50%) | 61.395 | 58.61 | 3,684,614 |
| CFLT | 30.70▲ | +0.03 (+0.10%) | 30.70 | 30.64 | 3,856,545 |
| CFR | 140.21▲ | +1.99 (+1.44%) | 140.79 | 136.00 | 779,100 |
| CG | 52.41▲ | +0.42 (+0.81%) | 52.83 | 49.97 | 3,651,412 |
| CGBD | 11.16▲ | +0.04 (+0.36%) | 11.325 | 10.87 | 945,553 |
| CGCP | 22.76▼ | -0.06 (-0.26%) | 22.77 | 22.73 | 1,538,063 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CGCV | 31.86▼ | -0.04 (-0.13%) | 31.9564 | 31.70 | 293,696 |
| CGDG | 37.60▼ | -0.30 (-0.79%) | 37.725 | 37.455 | 709,345 |
| CGDV | 45.60▲ | +0.01 (+0.02%) | 45.72 | 45.195 | 6,601,498 |
| CGGE | 32.61▼ | -0.29 (-0.88%) | 32.72 | 32.29 | 1,183,556 |
| CGHY | 25.395▼ | -0.01 (-0.04%) | 25.41 | 25.339 | 3,000 |
| CGIC | 35.46▼ | -0.58 (-1.61%) | 35.62 | 35.28 | 502,292 |
| CGIE | 36.07▼ | -0.74 (-2.01%) | 36.20 | 35.80 | 623,257 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.571 | 1,052,900 |
| CGMU | 27.81▼ | -0.05 (-0.18%) | 27.83 | 27.79 | 1,313,500 |
| CGNG | 34.16▼ | -0.45 (-1.30%) | 34.28 | 33.766 | 487,829 |
| CGNX | 53.83▼ | -0.57 (-1.05%) | 54.58 | 53.34 | 2,633,800 |
| CGO | 12.505▼ | -0.165 (-1.30%) | 12.62 | 12.50 | 71,494 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CGSD | 26.04▼ | -0.02 (-0.08%) | 26.05 | 26.02 | 771,100 |
| CGSM | 26.581▼ | -0.019 (-0.07%) | 26.60 | 26.58 | 272,400 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 114,500 |
| CGVV | 28.625▼ | -0.095 (-0.33%) | 28.71 | 28.37 | 38,600 |
| CGW | 67.83▼ | -0.72 (-1.05%) | 68.2535 | 67.35 | 43,643 |
| CGXU | 31.65▼ | -0.66 (-2.04%) | 31.83 | 31.32 | 800,605 |
| CHCO | 120.96▲ | +0.99 (+0.83%) | 122.26 | 118.92 | 69,050 |
| CHCT | 17.32▲ | +0.23 (+1.35%) | 17.33 | 16.75 | 309,801 |
| CHD | 103.95▼ | -0.91 (-0.87%) | 104.58 | 102.79 | 1,801,957 |
| CHE | 421.40▲ | +11.39 (+2.78%) | 424.40 | 405.975 | 377,643 |
| CHEF | 65.82▼ | -5.57 (-7.80%) | 70.80 | 63.90 | 1,195,194 |
| CHH | 104.15▼ | -1.20 (-1.14%) | 105.50 | 101.20 | 543,954 |
| CHI | 11.50▲ | +0.06 (+0.52%) | 11.53 | 11.36 | 148,951 |
| CHIQ | 20.30▼ | -0.14 (-0.68%) | 20.31 | 19.86 | 33,900 |
| CHKP | 154.97▲ | +2.90 (+1.91%) | 155.43 | 151.31 | 1,448,155 |