Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CUB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 273 |
| CULP | 3.62▲ | +0.12 (+3.43%) | 3.66 | 3.54 | 12,562 |
| CURI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.52 | 424,163 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CURV | 2.22▲ | +0.10 (+4.72%) | 2.27 | 2.11 | 251,583 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| CVE | 32.13▼ | -0.16 (-0.50%) | 32.5758 | 31.65 | 4,599,489 |
| CVI | 56.82▼ | -0.25 (-0.44%) | 57.98 | 55.05 | 564,057 |
| CVLG | 28.82▼ | -0.15 (-0.52%) | 29.47 | 28.39 | 216,479 |
| CVM | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 77,900 |
| CVR | 10.90▲ | +0.84 (+8.35%) | 10.90 | 10.24 | 3,700 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CWY | 13.27▼ | -0.05 (-0.38%) | 13.34 | 13.26 | 8,000 |
| CXRN | 15.48▲ | +0.036 (+0.23%) | 15.54 | 15.25 | 15,100 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| CZR | 29.13▲ | +0.56 (+1.96%) | 29.165 | 28.65 | 10,025,824 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DAC | 158.86▲ | +0.08 (+0.05%) | 160.80 | 157.78 | 90,526 |
| DACL | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 10,420 |
| DAIC | 1.19▲ | +0.13 (+12.26%) | 1.3999 | 1.07 | 4,301,550 |
| DAIO | 2.42▼ | -0.10 (-3.97%) | 2.56 | 2.42 | 22,493 |
| DAK | 29.9032▼ | -0.1963 (-0.65%) | 29.9032 | 29.9032 | 36 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DAN | 24.85▼ | -0.63 (-2.47%) | 26.25 | 24.56 | 2,217,732 |
| DANA | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 100 |
| DAPP | 15.37▼ | -0.48 (-3.03%) | 15.87 | 15.24 | 525,250 |
| DAR | 55.15▼ | -0.31 (-0.56%) | 58.02 | 53.855 | 4,048,667 |
| DARE | 0.6815▲ | +0.0015 (+0.22%) | 0.6975 | 0.6638 | 46,847 |
| DARP | 55.554▼ | -0.986 (-1.74%) | 55.88 | 55.535 | 1,000 |
| DASH | 179.00▲ | +9.51 (+5.61%) | 181.60 | 172.23 | 9,847,676 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DAVE | 334.80▲ | +12.11 (+3.75%) | 342.00 | 321.31 | 284,856 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DBC | 33.72▼ | -0.07 (-0.21%) | 33.72 | 33.27 | 402,270 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DBD | 59.14▲ | +1.07 (+1.84%) | 61.35 | 58.30 | 542,629 |
| DBEM | 36.73▼ | -0.39 (-1.05%) | 36.73 | 36.62 | 1,600 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBJP | 113.98▼ | -0.17 (-0.15%) | 114.57 | 113.61 | 6,700 |
| DBMF | 32.70▼ | -0.23 (-0.70%) | 32.77 | 32.5599 | 1,804,325 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DC | 5.47▼ | -0.18 (-3.19%) | 5.565 | 5.42 | 663,367 |
| DCI | 85.29▲ | +0.23 (+0.27%) | 85.81 | 84.71 | 579,150 |
| DCMT | 38.841▼ | -0.059 (-0.15%) | 38.89 | 38.34 | 48,800 |
| DCO | 168.06▲ | +4.27 (+2.61%) | 172.03 | 165.45 | 136,020 |
| DDD | 2.93▼ | -0.06 (-2.01%) | 3.06 | 2.92 | 1,989,223 |
| DDI | 13.55▼ | -0.11 (-0.81%) | 13.6631 | 13.54 | 66,577 |
| DDL | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.92 | 147,166 |
| DDOG | 265.84▼ | -12.57 (-4.51%) | 274.66 | 260.56 | 3,738,144 |
| DDS | 660.84▲ | +4.24 (+0.65%) | 671.81 | 652.757 | 88,338 |
| DECK | 82.76▲ | +2.02 (+2.50%) | 83.15 | 80.80 | 2,804,928 |
| DECO | 59.697▼ | -1.098 (-1.81%) | 59.697 | 59.20 | 1,600 |
| DEFT | 0.40▲ | +0.0009 (+0.23%) | 0.41 | 0.394 | 1,227,204 |
| DEHP | 37.87▼ | -0.70 (-1.81%) | 37.96 | 37.583 | 42,200 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DEMZ | 48.2722▲ | +0.124 (+0.26%) | 48.2722 | 48.20 | 4,368 |
| DEO | 91.33▼ | -0.63 (-0.69%) | 92.285 | 90.552 | 776,658 |
| DEPW | 21.79▼ | -0.94 (-4.14%) | 22.00 | 21.74 | 8,100 |
| DEXC | 74.419▼ | -1.177 (-1.56%) | 74.57 | 74.253 | 2,700 |
| DFAE | 36.94▼ | -0.49 (-1.31%) | 37.01 | 36.73 | 1,451,909 |
| DFDV | 3.85▼ | -0.14 (-3.51%) | 3.99 | 3.77 | 607,077 |
| DFEM | 37.40▼ | -0.48 (-1.27%) | 37.45 | 37.175 | 1,535,537 |
| DFEV | 40.54▼ | -0.40 (-0.98%) | 40.56 | 40.24 | 259,423 |
| DFII | 13.739▼ | -0.094 (-0.68%) | 13.83 | 13.59 | 13,200 |
| DFJ | 112.35▲ | +0.21 (+0.19%) | 112.45 | 111.87 | 10,700 |
| DFLI | 2.32▲ | +0.07 (+3.11%) | 2.3788 | 2.17 | 99,456 |
| DFSE | 45.23▼ | -0.65 (-1.42%) | 45.37 | 44.96 | 22,500 |
| DFUS | 83.95▼ | -0.22 (-0.26%) | 84.0554 | 83.625 | 424,822 |
| DG | 130.09▲ | +3.92 (+3.11%) | 130.13 | 126.15 | 1,957,975 |
| DGRE | 38.153▼ | -0.582 (-1.50%) | 38.32 | 37.903 | 6,500 |
| DGS | 59.57▼ | -0.55 (-0.91%) | 59.76 | 59.35 | 38,841 |
| DGXX | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.34 | 1,859,393 |
| DHSB | 27.7219▼ | -0.0271 (-0.10%) | 27.77 | 27.7219 | 5,620 |
| DHT | 25.08▲ | +0.62 (+2.53%) | 25.265 | 24.45 | 3,861,854 |
| DHX | 4.84▼ | -0.01 (-0.21%) | 4.90 | 4.68 | 119,082 |
| DIEM | 40.4776▼ | -0.4724 (-1.15%) | 40.55 | 40.30 | 21,561 |
| DINO | 111.89▼ | -0.07 (-0.06%) | 115.00 | 109.935 | 2,799,744 |
| DIS | 110.91▲ | +1.87 (+1.71%) | 111.05 | 109.55 | 6,070,387 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DK | 71.10▲ | +0.80 (+1.14%) | 71.78 | 69.06 | 1,158,324 |
| DLCU | 49.9158▼ | -0.1571 (-0.31%) | 49.93 | 49.9158 | 243 |
| DLHC | 3.66▼ | -0.02 (-0.54%) | 3.705 | 3.58 | 16,588 |
| DLLL | 24.28▼ | -1.95 (-7.43%) | 26.10 | 23.88 | 512,041 |
| DLO | 13.65▼ | -0.12 (-0.87%) | 14.00 | 13.50 | 1,347,604 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| DMA | 7.16▲ | +0.03 (+0.42%) | 7.185 | 7.1404 | 12,378 |
| DMAA | 10.885▲ | +0.0149 (+0.14%) | 10.89 | 10.88 | 8,241 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DMII | 10.20▲ | +0.005 (+0.05%) | 10.205 | 10.19 | 35,392 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCN | 99.97▼ | -5.10 (-4.85%) | 102.48 | 97.305 | 1,706,715 |
| DOG | 21.76▲ | +0.08 (+0.37%) | 21.85 | 21.7498 | 10,909,214 |
| DOGZ | 0.61▼ | -0.04 (-6.15%) | 0.6412 | 0.6099 | 9,081 |
| DOMH | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.72 | 89,459 |
| DPC | 29.29▲ | +1.23 (+4.38%) | 29.47 | 27.515 | 1,864,910 |
| DPRO | 3.69▲ | +0.04 (+1.10%) | 3.73 | 3.555 | 544,824 |