Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVKD | 4.70▼ | -0.20 (-4.08%) | 4.81 | 4.54 | 13,678 |
| CVR | 10.24▲ | +0.09 (+0.89%) | 10.24 | 9.74 | 1,695 |
| CVRD | 17.9233▲ | +0.0503 (+0.28%) | 17.95 | 17.9233 | 508 |
| CVSB | 50.595▲ | +0.03 (+0.06%) | 50.60 | 50.53 | 16,235 |
| CVU | 3.56▲ | +0.15 (+4.40%) | 3.565 | 3.3016 | 114,955 |
| CVX | 198.97▲ | +1.56 (+0.79%) | 205.48 | 198.04 | 11,524,964 |
| CW | 694.88▼ | -2.11 (-0.30%) | 707.10 | 676.1725 | 224,764 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| CXAI | 0.179▼ | -0.0005 (-0.28%) | 0.179 | 0.1636 | 2,425,541 |
| CXDO | 6.19▼ | -0.03 (-0.48%) | 6.29 | 6.0213 | 116,591 |
| CXE | 3.70▲ | +0.005 (+0.14%) | 3.71 | 3.685 | 28,117 |
| CXH | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.97 | 94,613 |
| CXRN | 19.3603▼ | -0.0746 (-0.38%) | 20.06 | 19.3101 | 23,095 |
| CYH | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.8909 | 835,436 |
| CYN | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.58 | 258,310 |
| CZR | 26.53▼ | -0.02 (-0.08%) | 26.775 | 25.91 | 2,162,262 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DAC | 115.43▲ | +1.28 (+1.12%) | 116.22 | 113.47 | 48,950 |
| DADS | 18.68▲ | +0.0623 (+0.33%) | 18.68 | 18.68 | 53 |
| DAIO | 2.28▼ | -0.09 (-3.80%) | 2.4252 | 2.19 | 148,413 |
| DAKT | 19.67▼ | -0.11 (-0.56%) | 20.115 | 19.2324 | 269,225 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DAO | 9.41▼ | -0.18 (-1.88%) | 10.06 | 9.335 | 79,133 |
| DAPP | 14.99▲ | +0.16 (+1.08%) | 15.04 | 14.05 | 426,506 |
| DARP | 47.9023▲ | +0.2123 (+0.45%) | 47.9023 | 47.64 | 4,151 |
| DAT | 34.6693▲ | +0.4597 (+1.34%) | 34.6693 | 34.6693 | 44 |
| DAVE | 172.70▼ | -0.75 (-0.43%) | 176.665 | 166.54 | 228,647 |
| DAWN | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 1,403,724 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DBEM | 33.9205▼ | -0.5069 (-1.47%) | 34.01 | 33.56 | 13,656 |
| DBMF | 30.31▲ | +0.10 (+0.33%) | 30.34 | 30.10 | 1,092,473 |
| DBO | 19.42▲ | +0.39 (+2.05%) | 19.7469 | 18.995 | 3,008,477 |
| DBX | 23.40▲ | +0.33 (+1.43%) | 23.56 | 22.85 | 2,808,248 |
| DCBO | 17.13▼ | -0.33 (-1.89%) | 17.49 | 16.765 | 63,568 |
| DCGO | 0.57▲ | +0.0015 (+0.26%) | 0.5771 | 0.55 | 2,572,787 |
| DCMT | 33.813▲ | +0.9022 (+2.74%) | 33.83 | 33.63 | 4,687 |
| DCO | 127.04▲ | +0.61 (+0.48%) | 127.77 | 122.92 | 104,896 |
| DCOY | 5.80▼ | -0.52 (-8.23%) | 6.4701 | 5.60 | 13,546 |
| DCRE | 51.8087▲ | +0.0687 (+0.13%) | 51.8087 | 51.7406 | 44,748 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DDD | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 2,083,838 |
| DDOG | 120.36▲ | +1.69 (+1.42%) | 121.45 | 113.75 | 3,315,779 |
| DE | 575.71▲ | +5.01 (+0.88%) | 580.69 | 556.45 | 1,248,572 |
| DEA | 21.68▲ | +0.53 (+2.51%) | 21.775 | 20.98 | 408,201 |
| DECK | 98.31▼ | -2.60 (-2.58%) | 101.16 | 97.60 | 1,366,709 |
| DECO | 44.3563▲ | +0.2598 (+0.59%) | 44.3563 | 44.3563 | 191 |
| DEED | 21.3921▲ | +0.0721 (+0.34%) | 21.4182 | 21.36 | 24,419 |
| DEFI | 76.1002▼ | -1.5898 (-2.05%) | 76.1002 | 76.1002 | 177 |
| DEHP | 33.74▼ | -0.33 (-0.97%) | 33.845 | 33.20 | 16,087 |
| DEI | 9.30▲ | +0.07 (+0.76%) | 9.385 | 9.04 | 1,551,360 |
| DELL | 174.37▲ | +4.99 (+2.95%) | 174.37 | 166.495 | 5,199,579 |
| DERM | 4.95▲ | +0.31 (+6.68%) | 5.02 | 4.46 | 328,806 |
| DESK | 32.3546▲ | +0.23 (+0.72%) | 32.3546 | 32.145 | 675 |
| DEVS | 0.5621▲ | +0.0222 (+4.11%) | 0.60 | 0.54 | 500,006 |
| DEXC | 64.59▼ | -0.71 (-1.09%) | 65.22 | 63.26 | 14,332 |
| DFAR | 24.10▲ | +0.36 (+1.52%) | 24.125 | 23.615 | 3,987,271 |
| DFCA | 49.98▲ | +0.065 (+0.13%) | 49.9969 | 49.93 | 34,266 |
| DFDV | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.23 | 761,053 |
| DFEN | 65.81▼ | -1.71 (-2.53%) | 68.52 | 63.04 | 224,290 |
| DFGR | 27.00▲ | +0.26 (+0.97%) | 27.02 | 26.52 | 362,997 |
| DFII | 12.9704▼ | -0.2096 (-1.59%) | 13.00 | 12.85 | 7,578 |
| DFIP | 41.90▲ | +0.18 (+0.43%) | 41.90 | 41.80 | 93,849 |
| DFLI | 1.86▲ | +0.13 (+7.51%) | 1.88 | 1.69 | 266,149 |
| DFNM | 48.08▲ | +0.05 (+0.10%) | 48.095 | 47.99 | 224,366 |
| DFP | 20.22▼ | -0.12 (-0.59%) | 20.285 | 19.93 | 52,850 |
| DFSC | 2.23▲ | +0.20 (+9.85%) | 2.23 | 1.94 | 39,368 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DGII | 49.96▲ | +0.88 (+1.79%) | 50.07 | 47.66 | 167,771 |
| DGRE | 33.0833▼ | -0.4253 (-1.27%) | 33.345 | 32.56 | 22,908 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| DGXX | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.00 | 1,104,437 |
| DHC | 6.92▲ | +0.14 (+2.06%) | 7.02 | 6.62 | 1,219,336 |
| DHIL | 172.59▲ | +0.06 (+0.03%) | 172.76 | 172.53 | 11,347 |
| DHT | 18.66▲ | +0.55 (+3.04%) | 18.84 | 17.83 | 4,163,448 |
| DIEM | 35.2322▼ | -0.3157 (-0.89%) | 35.4396 | 34.61 | 11,482 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DIME | 7.74▼ | -0.32 (-3.97%) | 7.775 | 7.675 | 1,186 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DIOD | 68.58▼ | -0.34 (-0.49%) | 69.62 | 66.02 | 281,655 |
| DIPS | 49.1891▼ | -0.6992 (-1.40%) | 50.23 | 48.8101 | 6,491 |
| DIT | 91.5537▼ | -0.6063 (-0.66%) | 91.5537 | 88.36 | 1,067 |
| DIV | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.8809 | 208,158 |
| DIVZ | 37.05▲ | +0.23 (+0.62%) | 37.11 | 36.9492 | 20,920 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DKI | 0.344▲ | +0.0179 (+5.49%) | 0.352 | 0.3152 | 34,360 |
| DKNG | 23.16▲ | +1.00 (+4.51%) | 23.225 | 21.83 | 10,065,450 |
| DLHC | 5.64▼ | -0.12 (-2.08%) | 5.6572 | 5.5001 | 1,791 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.52 | 6,069 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DMAA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 40,507 |
| DMAC | 6.48▲ | +0.06 (+0.93%) | 6.51 | 6.20 | 131,416 |
| DMO | 10.70▼ | -0.05 (-0.47%) | 10.8105 | 10.6201 | 38,766 |
| DNLI | 20.65▲ | +0.97 (+4.93%) | 20.66 | 18.92 | 1,588,953 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DNUT | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.32 | 1,500,841 |
| DOC | 16.52▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 7,556,240 |