Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 97.1779▼ | -6.8521 (-6.59%) | 100.43 | 96.81 | 42,004 |
| CHPT | 5.96▲ | +0.05 (+0.85%) | 6.22 | 5.81 | 549,070 |
| CHPX | 100.35▼ | -5.96 (-5.61%) | 103.85 | 100.35 | 60,756 |
| CHPY | 82.85▼ | -5.29 (-6.00%) | 85.4999 | 82.60 | 821,826 |
| CHR | 2.02▲ | +0.21 (+11.60%) | 2.06 | 1.87 | 77,736 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CHRI | 88.5243▼ | -0.1657 (-0.19%) | 88.82 | 88.51 | 422 |
| CHRW | 191.27▲ | +2.93 (+1.56%) | 193.38 | 186.25 | 1,916,101 |
| CHT | 44.02▼ | -0.24 (-0.54%) | 44.615 | 43.83 | 150,030 |
| CHW | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.80 | 154,463 |
| CI | 277.07▲ | +1.39 (+0.50%) | 279.53 | 273.66 | 1,767,135 |
| CIB | 78.18▼ | -1.25 (-1.57%) | 80.29 | 78.18 | 216,161 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CIFR | 22.84▼ | -1.66 (-6.78%) | 23.4788 | 21.69 | 26,448,386 |
| CIIT | 0.5941▼ | -0.0322 (-5.14%) | 0.6156 | 0.5855 | 486,714 |
| CINT | 3.90▲ | +0.56 (+16.77%) | 3.90 | 3.33 | 355,686 |
| CION | 6.51▲ | +0.28 (+4.49%) | 6.54 | 6.29 | 457,179 |
| CISO | 0.30▲ | +0.023 (+8.30%) | 0.30 | 0.27 | 321,235 |
| CITR | 5.77▲ | +0.25 (+4.53%) | 5.77 | 5.345 | 45,728 |
| CIX | 26.27▲ | +1.37 (+5.50%) | 26.27 | 24.91 | 4,450 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLB | 11.57▼ | -0.08 (-0.69%) | 12.27 | 11.46 | 8,217,300 |
| CLCG | 28.7898▼ | -0.1664 (-0.57%) | 28.94 | 28.7898 | 7,936 |
| CLCV | 30.0338▲ | +0.1062 (+0.35%) | 30.20 | 30.0338 | 1,773 |
| CLDT | 12.97▼ | -0.26 (-1.97%) | 13.21 | 12.85 | 340,999 |
| CLF | 9.42▲ | +0.03 (+0.32%) | 9.61 | 9.11 | 17,845,715 |
| CLFD | 38.50▼ | -1.29 (-3.24%) | 40.28 | 38.41 | 111,044 |
| CLIM | 26.7336▲ | +0.1594 (+0.60%) | 26.82 | 26.7336 | 260 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLNK | 13.399▲ | +0.319 (+2.44%) | 13.70 | 13.06 | 19,520 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOB | 50.305▼ | -0.2064 (-0.41%) | 50.3299 | 50.2599 | 14,339 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CLOD | 31.7275▲ | +0.6362 (+2.05%) | 31.91 | 31.37 | 1,756 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CLOV | 5.39▲ | +0.15 (+2.86%) | 5.545 | 5.12 | 7,990,350 |
| CLPR | 2.77▲ | +0.05 (+1.84%) | 2.82 | 2.7193 | 193,609 |
| CLPS | 0.85▲ | +0.0049 (+0.58%) | 0.85 | 0.85 | 676 |
| CLRO | 3.22▼ | -0.11 (-3.30%) | 3.22 | 2.99 | 6,597 |
| CLS | 361.62▼ | -3.18 (-0.87%) | 362.78 | 336.695 | 1,134,126 |
| CLSK | 13.62▼ | -0.93 (-6.39%) | 14.315 | 13.60 | 19,047,508 |
| CLSM | 27.1867▼ | -0.3644 (-1.32%) | 27.31 | 27.1867 | 6,861 |
| CLUB | 24.8346▼ | -0.0493 (-0.20%) | 24.94 | 24.75 | 1,483 |
| CLW | 15.81▲ | +0.13 (+0.83%) | 16.18 | 15.69 | 112,009 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CMBT | 14.05▲ | +0.06 (+0.43%) | 14.29 | 13.99 | 984,800 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CMCL | 19.25▲ | +0.15 (+0.79%) | 19.78 | 19.07 | 144,149 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| CMDY | 54.95▼ | -0.28 (-0.51%) | 55.3199 | 54.95 | 43,168 |
| CME | 231.00▲ | +10.17 (+4.61%) | 231.13 | 222.25 | 4,642,759 |
| CMI | 682.32▼ | -30.89 (-4.33%) | 701.385 | 681.28 | 662,757 |
| CMP | 30.64▼ | -0.49 (-1.57%) | 31.815 | 30.61 | 340,173 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| CMTG | 2.43▲ | +0.08 (+3.40%) | 2.54 | 2.3675 | 590,532 |
| CMTL | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.04 | 747,134 |
| CMTV | 39.13▲ | +0.03 (+0.08%) | 39.54 | 38.29 | 18,436 |
| CNBS | 28.2354▼ | -0.9747 (-3.34%) | 29.20 | 28.22 | 9,024 |
| CNC | 68.35▲ | +4.16 (+6.48%) | 68.41 | 65.44 | 4,717,637 |
| CNEQ | 40.52▼ | -0.75 (-1.82%) | 40.8348 | 40.1106 | 209,501 |
| CNEY | 0.4798▲ | +0.0001 (+0.02%) | 0.50 | 0.4515 | 149,366 |
| CNF | 2.87▲ | +0.10 (+3.61%) | 2.96 | 2.71 | 4,658 |
| CNK | 31.70▼ | -0.03 (-0.09%) | 32.11 | 30.99 | 1,584,588 |
| CNL | 12.40▲ | +0.15 (+1.22%) | 13.10 | 12.35 | 42,959 |
| CNM | 45.41▼ | -2.84 (-5.89%) | 47.90 | 45.41 | 3,528,242 |
| CNMD | 32.76▲ | +0.03 (+0.09%) | 33.92 | 32.625 | 294,211 |
| CNO | 52.07▲ | +1.09 (+2.14%) | 52.39 | 51.31 | 652,775 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| CNR | 77.69▼ | -2.33 (-2.91%) | 81.74 | 77.525 | 478,819 |
| CNRG | 109.0701▼ | -4.0299 (-3.56%) | 112.75 | 109.0701 | 18,563 |
| CNS | 77.41▲ | +1.27 (+1.67%) | 79.28 | 76.255 | 175,132 |
| CNSP | 4.68▼ | -0.10 (-2.09%) | 4.93 | 4.53 | 13,988 |
| CNTN | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.81 | 301,340 |
| CNTY | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.28 | 69,875 |
| CNXC | 24.41▲ | +2.005 (+8.95%) | 25.18 | 22.655 | 2,873,728 |
| CNXN | 73.83▲ | +0.84 (+1.15%) | 75.30 | 72.70 | 174,938 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| COCO | 68.98▲ | +2.84 (+4.29%) | 69.72 | 65.61 | 1,286,412 |
| CODA | 9.63▼ | -0.14 (-1.43%) | 9.99 | 9.63 | 77,643 |
| CODX | 3.08▼ | -0.02 (-0.65%) | 4.60 | 2.71 | 6,782,704 |
| COE | 16.35▲ | +0.40 (+2.51%) | 17.35 | 16.00 | 24,890 |
| COHR | 368.65▼ | -25.82 (-6.55%) | 386.74 | 360.01 | 4,293,626 |
| COIA | 7.65▲ | +1.15 (+17.69%) | 8.04 | 6.52 | 48,752 |
| COLA | 10.64▼ | -0.01 (-0.09%) | 10.69 | 10.64 | 17,989 |
| COLM | 63.69▲ | +1.87 (+3.02%) | 63.75 | 61.52 | 403,170 |
| COLO | 42.08▲ | +0.43 (+1.03%) | 42.32 | 41.32 | 109,539 |
| COM | 32.6748▲ | +0.0748 (+0.23%) | 32.8199 | 32.65 | 106,173 |
| COMB | 24.0078▼ | -0.0722 (-0.30%) | 24.18 | 24.0078 | 23,468 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| CONI | 52.163▼ | -11.377 (-17.91%) | 61.10 | 47.6152 | 211,181 |
| COOT | 0.5788▼ | -0.0024 (-0.41%) | 0.5812 | 0.5651 | 7,712 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| COPJ | 38.95▼ | -0.65 (-1.64%) | 39.95 | 38.8201 | 108,769 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.40 | 24,752 |
| COPP | 37.62▼ | -0.68 (-1.78%) | 38.50 | 37.57 | 81,914 |
| COPX | 75.29▼ | -1.68 (-2.18%) | 77.22 | 75.23 | 2,655,011 |
| COPY | 14.77▲ | +0.04 (+0.27%) | 14.81 | 14.6701 | 37,141 |
| COPZ | 13.213▼ | -0.527 (-3.84%) | 13.81 | 13.213 | 34,317 |
| CORO | 36.11▼ | -0.49 (-1.34%) | 36.48 | 36.02 | 1,752,907 |
| CORT | 88.48▲ | +1.53 (+1.76%) | 91.00 | 86.04 | 1,036,908 |