Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CIIT | 0.5883▼ | -0.0058 (-0.98%) | 0.5899 | 0.536 | 612,946 |
| CIM | 13.12▼ | -0.19 (-1.43%) | 13.43 | 13.04 | 617,811 |
| CINT | 3.51▼ | -0.39 (-10.00%) | 3.8502 | 3.51 | 546,744 |
| CION | 6.39▼ | -0.12 (-1.84%) | 6.60 | 6.39 | 546,832 |
| CITR | 5.99▲ | +0.22 (+3.81%) | 6.00 | 5.75 | 48,521 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CKX | 11.059▼ | -0.091 (-0.82%) | 11.675 | 10.85 | 16,084 |
| CLCG | 28.4585▼ | -0.3313 (-1.15%) | 28.93 | 28.4585 | 1,843 |
| CLCV | 30.04▲ | +0.0062 (+0.02%) | 30.04 | 29.875 | 1,074 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLF | 9.86▲ | +0.44 (+4.67%) | 10.18 | 9.54 | 28,394,919 |
| CLFD | 33.97▼ | -4.53 (-11.77%) | 38.46 | 33.7101 | 209,155 |
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOB | 50.261▼ | -0.044 (-0.09%) | 50.305 | 50.21 | 7,066 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CLOI | 52.78▲ | +0.0187 (+0.04%) | 52.79 | 52.74 | 162,031 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLPR | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.735 | 109,297 |
| CLPS | 0.8215▼ | -0.0285 (-3.35%) | 0.861 | 0.80 | 45,163 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CLSM | 27.0022▼ | -0.1845 (-0.68%) | 27.355 | 27.0022 | 7,777 |
| CLUB | 24.8425▲ | +0.0079 (+0.03%) | 25.19 | 24.8425 | 109 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CMBT | 14.56▲ | +0.51 (+3.63%) | 14.97 | 14.51 | 1,222,179 |
| CMC | 61.73▲ | +0.52 (+0.85%) | 62.39 | 60.92 | 1,390,460 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CMDY | 55.12▲ | +0.17 (+0.31%) | 55.3582 | 54.995 | 101,880 |
| CME | 236.60▲ | +5.60 (+2.42%) | 237.42 | 230.67 | 4,625,521 |
| CMI | 661.70▼ | -20.62 (-3.02%) | 687.7899 | 653.95 | 859,449 |
| CMP | 29.95▼ | -0.69 (-2.25%) | 31.6099 | 28.71 | 357,266 |
| CMRE | 14.26▲ | +0.28 (+2.00%) | 14.5695 | 14.15 | 174,584 |
| CMTG | 2.37▼ | -0.06 (-2.47%) | 2.505 | 2.36 | 493,920 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CMTV | 39.13 | +0.00 (+0.00%) | 39.995 | 38.29 | 26,660 |
| CNBS | 28.7827▲ | +0.5473 (+1.94%) | 29.0292 | 28.76 | 4,485 |
| CNEQ | 39.69▼ | -0.83 (-2.05%) | 40.78 | 39.3256 | 159,573 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNF | 2.935▲ | +0.065 (+2.26%) | 3.00 | 2.81 | 16,202 |
| CNK | 31.53▼ | -0.17 (-0.54%) | 32.35 | 31.19 | 2,185,938 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNO | 52.43▲ | +0.36 (+0.69%) | 52.56 | 51.505 | 477,076 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNR | 79.34▲ | +1.65 (+2.12%) | 81.30 | 78.335 | 446,167 |
| CNRG | 104.944▼ | -4.1261 (-3.78%) | 111.32 | 103.6198 | 10,057 |
| CNTN | 2.84▼ | -0.10 (-3.40%) | 3.0073 | 2.84 | 406,473 |
| CNTY | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.26 | 59,707 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| CNXN | 72.43▼ | -1.40 (-1.90%) | 73.97 | 72.00 | 146,479 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| COAL | 22.72▲ | +0.24 (+1.07%) | 23.113 | 22.45 | 17,638 |
| COCO | 66.16▼ | -2.82 (-4.09%) | 69.4386 | 66.12 | 1,156,997 |
| CODX | 2.99▼ | -0.09 (-2.92%) | 3.40 | 2.93 | 1,004,616 |
| COHR | 333.36▼ | -35.29 (-9.57%) | 371.75 | 325.655 | 6,952,249 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COIA | 8.23▲ | +0.58 (+7.58%) | 8.91 | 8.16 | 77,276 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6406 | 10.63 | 7,722 |
| COLM | 63.32▼ | -0.37 (-0.58%) | 64.81 | 62.79 | 493,264 |
| COLO | 42.21▲ | +0.13 (+0.31%) | 43.075 | 41.8101 | 121,206 |
| COMB | 24.058▲ | +0.0502 (+0.21%) | 24.10 | 24.01 | 15,751 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| COOT | 0.5823▲ | +0.0035 (+0.60%) | 0.6099 | 0.5651 | 18,471 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| COPJ | 39.89▲ | +0.94 (+2.41%) | 40.73 | 39.20 | 50,582 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 192,810 |
| COPP | 37.83▲ | +0.21 (+0.56%) | 38.93 | 37.32 | 231,098 |
| COPX | 76.65▲ | +1.36 (+1.81%) | 78.60 | 75.435 | 2,502,641 |
| COPY | 14.9523▲ | +0.1823 (+1.23%) | 15.035 | 14.88 | 73,627 |
| COPZ | 13.35▲ | +0.137 (+1.04%) | 14.33 | 13.31 | 17,026 |
| CORB | 29.42▲ | +0.04 (+0.14%) | 29.43 | 29.38 | 41,318 |
| CORO | 35.90▼ | -0.21 (-0.58%) | 36.4399 | 35.48 | 651,823 |
| CORP | 96.52▲ | +0.19 (+0.20%) | 96.60 | 96.3836 | 77,959 |
| CORT | 90.21▲ | +1.73 (+1.96%) | 90.30 | 86.82 | 763,009 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| COST | 951.67▲ | +27.00 (+2.92%) | 952.64 | 924.84 | 2,492,694 |
| COTG | 13.1169▲ | +0.7069 (+5.70%) | 13.12 | 12.4033 | 77,622 |
| COWS | 36.7557▲ | +0.4841 (+1.33%) | 36.7557 | 36.57 | 13,729 |
| COYY | 18.2006▼ | -0.1944 (-1.06%) | 18.24 | 18.17 | 11,634 |
| CP | 87.79▲ | +1.87 (+2.18%) | 88.92 | 85.76 | 2,791,588 |
| CPAI | 51.01▼ | -0.55 (-1.07%) | 52.2699 | 50.66 | 34,760 |
| CPAY | 352.46▲ | +11.52 (+3.38%) | 352.68 | 343.945 | 512,258 |
| CPBI | 18.9101▼ | -0.0999 (-0.53%) | 18.9101 | 18.9101 | 1,331 |
| CPER | 37.29▲ | +0.08 (+0.21%) | 37.5904 | 37.12 | 197,353 |
| CPHI | 0.718▲ | +0.04 (+5.90%) | 0.72 | 0.6301 | 117,066 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CPLB | 20.895▲ | +0.005 (+0.02%) | 20.9095 | 20.8701 | 12,521 |
| CPLS | 35.025▲ | +0.04 (+0.11%) | 35.05 | 34.99 | 33,325 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CPNM | 26.73▼ | -0.01 (-0.04%) | 26.77 | 26.73 | 306 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |