Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 41.39▼ | -0.01 (-0.02%) | 41.48 | 41.37 | 43,600 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BUL | 56.54▲ | +0.61 (+1.09%) | 56.77 | 55.96 | 11,708 |
| BULD | 29.9223▲ | +0.5211 (+1.77%) | 30.08 | 29.91 | 8,712 |
| BULG | 1.74▲ | +0.07 (+4.19%) | 1.8899 | 1.67 | 203,429 |
| BULL | 6.01▲ | +0.14 (+2.39%) | 6.268 | 5.85 | 8,342,000 |
| BUR | 9.39▲ | +0.09 (+0.97%) | 9.4834 | 9.255 | 1,122,775 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BUYO | 29.1521▲ | +0.3891 (+1.35%) | 29.1521 | 29.1521 | 4 |
| BUZZ | 30.58▲ | +0.57 (+1.90%) | 30.89 | 29.90 | 367,246 |
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BVS | 8.27▲ | +0.17 (+2.10%) | 8.45 | 8.13 | 212,192 |
| BW | 9.75▲ | +0.13 (+1.35%) | 10.3415 | 9.30 | 1,897,211 |
| BWAY | 22.99▲ | +0.30 (+1.32%) | 23.58 | 22.71 | 29,250 |
| BWB | 19.19▲ | +0.01 (+0.05%) | 19.41 | 18.73 | 52,956 |
| BWEB | 64.5758▲ | +1.2758 (+2.02%) | 64.5758 | 64.18 | 321 |
| BWEN | 2.41▲ | +0.04 (+1.69%) | 2.4374 | 2.34 | 189,533 |
| BWET | 38.54▲ | +1.71 (+4.64%) | 39.14 | 36.50 | 12,200 |
| BWFG | 48.74▲ | +0.32 (+0.66%) | 48.97 | 47.685 | 14,611 |
| BWIN | 16.50▼ | -0.26 (-1.55%) | 16.88 | 16.03 | 1,391,700 |
| BWMN | 33.76▲ | +0.58 (+1.75%) | 34.43 | 33.19 | 88,724 |
| BWMX | 18.20 | +0.00 (+0.00%) | 18.30 | 18.04 | 104,100 |
| BWOW | 15.897▲ | +0.9644 (+6.46%) | 15.897 | 15.419 | 300 |
| BWXT | 200.40▲ | +3.50 (+1.78%) | 202.79 | 193.2801 | 833,201 |
| BX | 129.86▲ | +0.09 (+0.07%) | 131.83 | 128.91 | 5,819,298 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| BXMX | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.67 | 133,091 |
| BXP | 61.49▲ | +2.42 (+4.10%) | 61.99 | 59.41 | 2,517,863 |
| BXSL | 24.62▼ | -0.50 (-1.99%) | 25.06 | 24.535 | 2,368,902 |
| BY | 32.88▲ | +0.38 (+1.17%) | 33.08 | 32.30 | 141,525 |
| BYAH | 0.061▼ | -0.008 (-11.59%) | 0.07 | 0.061 | 3,310,600 |
| BYD | 81.99▼ | -0.18 (-0.22%) | 82.77 | 81.30 | 659,922 |
| BYFC | 8.26▲ | +0.015 (+0.18%) | 8.26 | 8.20 | 1,356 |
| BYRN | 12.51▼ | -0.36 (-2.80%) | 13.27 | 12.42 | 505,765 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| BZ | 17.32▼ | -0.30 (-1.70%) | 17.56 | 17.245 | 2,519,072 |
| BZAI | 1.18▲ | +0.04 (+3.51%) | 1.27 | 1.175 | 2,116,800 |
| BZFD | 0.817▲ | +0.005 (+0.62%) | 0.831 | 0.79 | 179,800 |
| BZUN | 2.68▲ | +0.05 (+1.90%) | 2.73 | 2.62 | 109,668 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CAAP | 27.96▲ | +0.11 (+0.39%) | 28.34 | 27.57 | 203,548 |
| CAAS | 4.47▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 19,953 |
| CACI | 573.30▲ | +11.91 (+2.12%) | 584.5699 | 564.8501 | 190,422 |
| CADL | 5.68▲ | +0.08 (+1.43%) | 5.82 | 5.61 | 473,160 |
| CAE | 30.22▼ | -1.16 (-3.70%) | 32.78 | 30.15 | 2,062,800 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 44,648 |
| CAF | 17.98▼ | -0.20 (-1.10%) | 18.03 | 17.92 | 7,300 |
| CAI | 20.62▼ | -0.03 (-0.15%) | 21.4199 | 20.47 | 1,452,659 |
| CAIE | 26.37▼ | -0.04 (-0.15%) | 26.5999 | 26.28 | 471,677 |
| CAIQ | 24.792▲ | +0.0314 (+0.13%) | 24.97 | 24.595 | 92,700 |
| CAKE | 58.67▼ | -0.02 (-0.03%) | 59.55 | 58.35 | 991,779 |
| CAL | 11.81▲ | +0.21 (+1.81%) | 12.00 | 11.29 | 383,686 |
| CALC | 0.6551▼ | -0.0449 (-6.41%) | 0.711 | 0.65 | 358,265 |
| CAML | 37.13▲ | +0.10 (+0.27%) | 37.32 | 37.03 | 14,100 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CANC | 36.5305▼ | -0.0065 (-0.02%) | 37.155 | 36.42 | 12,209 |
| CANE | 9.03▼ | -0.01 (-0.11%) | 9.05 | 8.97 | 62,400 |
| CANF | 4.53▲ | +0.21 (+4.86%) | 4.59 | 4.12 | 40,236 |
| CANG | 0.88▲ | +0.0786 (+9.81%) | 0.89 | 0.82 | 406,500 |
| CANQ | 29.31▲ | +0.055 (+0.19%) | 29.40 | 29.31 | 3,700 |
| CAPE | 32.887▲ | +0.094 (+0.29%) | 33.07 | 32.81 | 12,800 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 13,500 |
| CAPR | 22.45▼ | -1.22 (-5.15%) | 24.365 | 22.26 | 1,037,054 |
| CAPS | 0.55▲ | +0.0423 (+8.33%) | 0.57 | 0.52 | 51,600 |
| CAPT | 0.504▼ | -0.014 (-2.70%) | 0.5375 | 0.504 | 191,292 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CARG | 27.34▲ | +0.38 (+1.41%) | 27.53 | 26.77 | 1,048,374 |
| CARK | 42.166▼ | -0.229 (-0.54%) | 42.166 | 42.166 | 100 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CARS | 11.08▲ | +0.12 (+1.09%) | 11.14 | 10.88 | 657,699 |
| CART | 36.30▲ | +3.06 (+9.21%) | 39.70 | 34.59 | 18,461,709 |
| CARZ | 86.72▲ | +0.6115 (+0.71%) | 87.72 | 85.74 | 2,700 |
| CASH | 92.45▲ | +4.14 (+4.69%) | 92.875 | 87.215 | 270,739 |
| CASI | 0.85▲ | +0.1016 (+13.58%) | 0.9663 | 0.7811 | 38,016 |
| CASS | 45.015▼ | -0.065 (-0.14%) | 45.49 | 44.54 | 50,625 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CATO | 3.07▲ | +0.08 (+2.68%) | 3.18 | 2.98 | 54,600 |
| CAVA | 63.50▼ | -0.11 (-0.17%) | 66.0999 | 62.83 | 2,956,291 |
| CBC | 24.515▲ | +0.445 (+1.85%) | 24.90 | 23.82 | 207,500 |
| CBIO | 8.94▼ | -0.29 (-3.14%) | 9.40 | 8.76 | 247,195 |
| CBK | 25.89▼ | -0.13 (-0.50%) | 26.34 | 25.575 | 47,000 |
| CBL | 35.05▼ | -1.32 (-3.63%) | 37.40 | 34.85 | 364,926 |
| CBLL | 19.77▼ | -0.17 (-0.85%) | 20.715 | 19.71 | 204,838 |
| CBLS | 30.303▲ | +0.334 (+1.11%) | 30.345 | 30.303 | 800 |
| CBNA | 35.15▼ | -0.39 (-1.10%) | 35.635 | 35.15 | 1,962 |
| CBNK | 31.79▲ | +0.23 (+0.73%) | 32.1999 | 31.10 | 50,586 |
| CBRE | 142.31▲ | +6.03 (+4.42%) | 144.95 | 132.23 | 6,310,316 |
| CBRL | 31.40▲ | +0.45 (+1.45%) | 31.65 | 30.26 | 914,101 |
| CBSE | 42.521▲ | +0.767 (+1.84%) | 42.521 | 42.09 | 200 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CCAP | 13.97▼ | -0.15 (-1.06%) | 14.16 | 13.95 | 214,427 |
| CCB | 83.47▼ | -0.02 (-0.02%) | 85.26 | 81.445 | 125,232 |
| CCBG | 42.82▲ | +0.08 (+0.19%) | 43.10 | 42.37 | 84,253 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CCCC | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.85 | 697,900 |
| CCCX | 13.66▲ | +0.445 (+3.37%) | 14.00 | 12.80 | 3,237,226 |
| CCD | 22.94▲ | +0.07 (+0.31%) | 22.993 | 22.41 | 76,500 |
| CCIF | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.88 | 225,876 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |