Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 11.63▲ | +0.72 (+6.60%) | 11.66 | 10.75 | 29,763 |
| CHCO | 123.36▼ | -0.47 (-0.38%) | 124.43 | 122.5746 | 83,117 |
| CHDN | 114.51 | +0.00 (+0.00%) | 115.52 | 114.25 | 467,324 |
| CHKP | 188.58▼ | -1.055 (-0.56%) | 190.245 | 188.22 | 343,325 |
| CHMG | 55.80▲ | +0.55 (+1.00%) | 55.93 | 55.71 | 3,273 |
| CHNR | 3.4451▼ | -0.0549 (-1.57%) | 3.56 | 3.4451 | 5,954 |
| CHPT | 6.94▼ | -0.14 (-1.98%) | 7.18 | 6.85 | 697,534 |
| CHRD | 91.29▲ | +1.25 (+1.39%) | 91.68 | 90.40 | 624,946 |
| CHRW | 163.94▼ | -0.685 (-0.42%) | 165.09 | 163.09 | 872,106 |
| CHSN | 2.01▼ | -0.08 (-3.83%) | 2.075 | 1.98 | 29,014 |
| CHWY | 33.26▲ | +0.77 (+2.37%) | 33.43 | 32.39 | 7,095,561 |
| CIA | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.03 | 121,200 |
| CIBR | 72.55▼ | -0.59 (-0.81%) | 72.98 | 72.36 | 537,772 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 41,600 |
| CIFR | 15.08▼ | -0.11 (-0.72%) | 15.79 | 14.62 | 15,360,154 |
| CII | 23.09▼ | -0.23 (-0.99%) | 23.32 | 23.00 | 194,700 |
| CIIT | 0.361▼ | -0.0016 (-0.44%) | 0.3815 | 0.361 | 12,366 |
| CIM | 12.77▼ | -0.11 (-0.85%) | 12.91 | 12.75 | 849,425 |
| CINF | 164.99▲ | +0.20 (+0.12%) | 165.48 | 164.31 | 465,414 |
| CINT | 4.29▼ | -0.05 (-1.15%) | 4.35 | 4.27 | 114,045 |
| CION | 9.60▲ | +0.01 (+0.10%) | 9.66 | 9.55 | 494,506 |
| CISS | 0.215▲ | +0.004 (+1.90%) | 0.217 | 0.209 | 796,000 |
| CIVB | 22.81▼ | -0.22 (-0.96%) | 23.105 | 22.65 | 65,566 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CLAR | 3.35▼ | -0.03 (-0.89%) | 3.37 | 3.295 | 240,053 |
| CLB | 16.30▼ | -0.06 (-0.37%) | 16.55 | 16.21 | 198,000 |
| CLBK | 15.76▼ | -0.36 (-2.23%) | 16.20 | 15.75 | 132,433 |
| CLBT | 18.24▼ | -0.17 (-0.92%) | 18.48 | 18.19 | 367,635 |
| CLCO | 9.88▲ | +0.05 (+0.51%) | 10.00 | 9.83 | 400,177 |
| CLDI | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.14 | 168,000 |
| CLDT | 6.96▲ | +0.07 (+1.02%) | 7.00 | 6.85 | 434,200 |
| CLDX | 26.03▼ | -0.37 (-1.40%) | 26.60 | 25.51 | 491,400 |
| CLGN | 1.44▼ | -0.09 (-5.88%) | 1.54 | 1.335 | 127,178 |
| CLH | 240.21▼ | -0.62 (-0.26%) | 241.23 | 239.00 | 211,500 |
| CLIK | 5.42▼ | -0.12 (-2.17%) | 5.64 | 5.31 | 21,820 |
| CLMB | 104.68▲ | +0.57 (+0.55%) | 105.94 | 102.885 | 49,827 |
| CLMT | 19.78▲ | +0.09 (+0.46%) | 20.015 | 19.555 | 300,009 |
| CLNE | 2.14▼ | -0.03 (-1.38%) | 2.1799 | 2.125 | 932,635 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLOV | 2.48▼ | -0.03 (-1.20%) | 2.55 | 2.46 | 4,258,472 |
| CLPS | 0.8405▼ | -0.0295 (-3.39%) | 0.87 | 0.8405 | 23,669 |
| CLRB | 2.56 | +0.00 (+0.00%) | 2.675 | 2.5101 | 46,924 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CLS | 303.22▼ | -0.34 (-0.11%) | 308.53 | 293.08 | 1,311,470 |
| CLSK | 10.72▼ | -0.19 (-1.74%) | 11.30 | 10.65 | 14,379,485 |
| CLST | 15.50▼ | -0.03 (-0.19%) | 15.50 | 15.45 | 7,372 |
| CLVT | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.385 | 3,060,540 |
| CLW | 17.49▼ | -0.50 (-2.78%) | 17.98 | 17.375 | 159,713 |
| CLX | 99.29▲ | +0.76 (+0.77%) | 99.57 | 98.12 | 2,345,800 |
| CM | 91.70▼ | -1.26 (-1.36%) | 92.20 | 91.54 | 2,708,400 |
| CMA | 87.95▼ | -0.96 (-1.08%) | 89.035 | 87.92 | 1,164,775 |
| CMBM | 1.37▼ | -0.10 (-6.80%) | 1.445 | 1.37 | 572,080 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CMBT | 9.73▲ | +0.03 (+0.31%) | 9.83 | 9.62 | 1,088,402 |
| CMC | 70.55▼ | -0.69 (-0.97%) | 71.04 | 70.28 | 815,800 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMCO | 17.67▼ | -0.12 (-0.67%) | 17.715 | 17.46 | 154,841 |
| CMDB | 15.15▼ | -0.22 (-1.43%) | 15.50 | 15.08 | 55,700 |
| CMDY | 49.105▼ | -0.955 (-1.91%) | 49.38 | 48.9999 | 23,868 |
| CMI | 514.64▼ | -4.48 (-0.86%) | 517.99 | 513.24 | 502,478 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMPO | 19.39▼ | -0.13 (-0.67%) | 19.66 | 19.19 | 405,649 |
| CMPR | 69.00▼ | -0.20 (-0.29%) | 69.51 | 68.51 | 93,424 |
| CMPX | 5.15▼ | -0.02 (-0.39%) | 5.218 | 5.05 | 689,533 |
| CMRC | 4.12▼ | -0.07 (-1.67%) | 4.25 | 4.10 | 1,010,292 |
| CMRE | 15.90▲ | +0.18 (+1.15%) | 16.04 | 15.69 | 264,053 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.03 | 247,279 |
| CNBS | 27.23▼ | -1.65 (-5.71%) | 28.67 | 27.21 | 69,100 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNDT | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.84 | 1,420,840 |
| CNM | 53.70▼ | -0.30 (-0.56%) | 54.10 | 53.505 | 1,061,200 |
| CNNE | 15.77▼ | -0.08 (-0.50%) | 15.90 | 15.67 | 541,200 |
| CNOB | 26.69▼ | -0.16 (-0.60%) | 27.00 | 26.64 | 194,400 |
| CNQ | 33.18▲ | +0.39 (+1.19%) | 33.435 | 33.01 | 7,078,220 |
| CNRG | 91.07▼ | -1.51 (-1.63%) | 91.70 | 91.07 | 8,198 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| CNTA | 24.79▼ | -0.54 (-2.13%) | 25.70 | 24.64 | 284,144 |
| CNX | 36.82▲ | +0.21 (+0.57%) | 37.03 | 36.545 | 1,628,916 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| COCH | 0.70▼ | -0.03 (-4.11%) | 0.73 | 0.685 | 131,900 |
| COCO | 54.52▲ | +0.96 (+1.79%) | 54.89 | 53.34 | 477,472 |
| COCP | 0.9796▲ | +0.0071 (+0.73%) | 1.01 | 0.9604 | 169,735 |
| CODI | 4.68▼ | -0.21 (-4.29%) | 4.92 | 4.65 | 1,534,900 |
| CODX | 0.2292▼ | -0.0058 (-2.47%) | 0.2397 | 0.2226 | 1,433,476 |
| COE | 32.96▲ | +0.76 (+2.36%) | 33.9176 | 32.03 | 12,253 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COFS | 29.87▼ | -0.25 (-0.83%) | 31.00 | 29.7514 | 79,028 |
| COGT | 37.92▼ | -0.96 (-2.47%) | 38.82 | 37.8001 | 1,028,062 |
| COHN | 19.81▲ | +2.42 (+13.92%) | 20.22 | 17.96 | 80,316 |
| COHR | 189.02▼ | -2.70 (-1.41%) | 190.75 | 183.55 | 2,023,200 |
| COHU | 23.45▼ | -0.04 (-0.17%) | 23.52 | 23.17 | 229,259 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| COKE | 154.62▼ | -6.01 (-3.74%) | 161.20 | 150.29 | 891,102 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,000 |
| COLB | 28.44▼ | -0.15 (-0.52%) | 28.69 | 28.355 | 1,819,526 |
| COLL | 49.48▼ | -0.36 (-0.72%) | 50.7866 | 49.205 | 313,283 |
| COLM | 55.27▼ | -0.31 (-0.56%) | 55.84 | 55.21 | 358,085 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| COMM | 18.15▼ | -0.11 (-0.60%) | 18.26 | 17.842 | 2,683,503 |
| COMP | 10.70▲ | +0.11 (+1.04%) | 10.79 | 10.44 | 6,399,563 |