Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 29.78▲ | +0.90 (+3.12%) | 30.36 | 29.19 | 401,786 |
| CFBK | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.35 | 25,276 |
| CFFN | 8.07▼ | -0.09 (-1.10%) | 8.171 | 7.985 | 1,073,259 |
| CFND | 2.78▲ | +0.05 (+1.83%) | 2.94 | 2.71 | 19,932 |
| CGBD | 10.08▼ | -0.05 (-0.49%) | 10.175 | 10.00 | 511,055 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGDV | 49.18▲ | +0.01 (+0.02%) | 49.29 | 48.975 | 2,848,400 |
| CGGE | 34.67▲ | +0.24 (+0.70%) | 34.73 | 34.504 | 492,700 |
| CGGG | 28.29▲ | +0.2597 (+0.93%) | 28.41 | 28.0997 | 17,313 |
| CGGO | 38.48▲ | +0.28 (+0.73%) | 38.596 | 38.306 | 996,300 |
| CGGR | 47.31▲ | +0.26 (+0.55%) | 47.545 | 47.115 | 2,239,660 |
| CGIC | 35.46▲ | +0.09 (+0.25%) | 35.55 | 35.245 | 528,000 |
| CGNG | 34.88▲ | +0.02 (+0.06%) | 35.02 | 34.685 | 469,700 |
| CGNX | 58.05▲ | +1.28 (+2.25%) | 58.50 | 57.50 | 1,275,268 |
| CGO | 11.99▲ | +0.09 (+0.76%) | 12.05 | 11.81 | 22,633 |
| CGON | 62.24▲ | +0.31 (+0.50%) | 63.57 | 61.27 | 530,035 |
| CGPT | 16.7656▲ | +0.3365 (+2.05%) | 16.7656 | 16.7656 | 9 |
| CGTX | 0.7466▲ | +0.0128 (+1.74%) | 0.7572 | 0.74 | 297,045 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CGXU | 32.74▲ | +0.11 (+0.34%) | 32.93 | 32.574 | 849,500 |
| CHAI | 0.207▲ | +0.0041 (+2.02%) | 0.215 | 0.207 | 138,500 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHAT | 81.22▲ | +1.45 (+1.82%) | 81.63 | 80.13 | 476,000 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CHCI | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.012 | 14,444 |
| CHCT | 12.64▼ | -0.51 (-3.88%) | 13.135 | 12.59 | 361,209 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CHGG | 0.6693▼ | -0.0328 (-4.67%) | 0.70 | 0.6602 | 724,379 |
| CHGX | 33.6607▲ | +0.2431 (+0.73%) | 33.71 | 33.46 | 8,947 |
| CHI | 11.36▲ | +0.20 (+1.79%) | 11.43 | 11.245 | 276,264 |
| CHMI | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 176,223 |
| CHOW | 0.289▲ | +0.0004 (+0.14%) | 0.289 | 0.289 | 0 |
| CHPS | 80.133▲ | +1.533 (+1.95%) | 80.58 | 79.51 | 24,800 |
| CHPT | 8.39▲ | +0.56 (+7.15%) | 8.42 | 7.79 | 976,463 |
| CHPX | 91.196▲ | +1.76 (+1.97%) | 91.31 | 90.08 | 19,000 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHR | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 15,600 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CHRN | 16.62▲ | +0.86 (+5.46%) | 16.8775 | 15.915 | 130,683 |
| CHRS | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.005 | 1,270,953 |
| CHSN | 0.85▼ | -0.0271 (-3.09%) | 0.878 | 0.85 | 26,200 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CHY | 11.39▲ | +0.225 (+2.02%) | 11.39 | 11.2563 | 235,933 |
| CIBR | 103.13▲ | +2.73 (+2.72%) | 103.67 | 100.43 | 1,565,000 |
| CIEN | 361.34▲ | +19.39 (+5.67%) | 363.97 | 349.87 | 2,972,363 |
| CIFG | 1.09▲ | +0.05 (+4.81%) | 1.1562 | 1.0042 | 2,806,738 |
| CIFR | 9.13▲ | +0.25 (+2.82%) | 9.395 | 8.75 | 36,923,608 |
| CIG | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.27 | 3,929,777 |
| CIG.C | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CII | 23.78▲ | +0.15 (+0.63%) | 23.86 | 23.50 | 47,774 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIM | 8.24▼ | -0.14 (-1.67%) | 8.49 | 8.215 | 1,411,264 |
| CING | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 129,305 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CISO | 0.1743▼ | -0.0008 (-0.46%) | 0.1823 | 0.1735 | 202,785 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLBK | 10.63▼ | -0.02 (-0.19%) | 10.755 | 10.55 | 3,634,903 |
| CLCG | 28.646▲ | +0.2895 (+1.02%) | 28.66 | 28.45 | 2,046 |
| CLDI | 0.768▼ | -0.002 (-0.26%) | 0.79 | 0.731 | 63,700 |
| CLFD | 29.16▼ | -0.15 (-0.51%) | 30.06 | 28.885 | 145,173 |
| CLIR | 2.44▼ | -0.05 (-2.01%) | 2.54 | 2.32 | 9,530 |
| CLM | 6.23▲ | +0.06 (+0.97%) | 6.27 | 6.17 | 1,341,407 |
| CLMB | 31.33▲ | +0.08 (+0.26%) | 31.79 | 30.82 | 263,461 |
| CLMT | 52.59▼ | -3.46 (-6.17%) | 56.43 | 51.99 | 1,938,017 |
| CLNE | 1.35 | +0.00 (+0.00%) | 1.37 | 1.33 | 1,919,054 |
| CLNK | 23.085▲ | +1.105 (+5.03%) | 23.23 | 22.40 | 55,197 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| CLOU | 29.64▲ | +0.55 (+1.89%) | 29.879 | 29.10 | 262,300 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.18 | 400,700 |
| CLPR | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.065 | 30,486 |
| CLPS | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9701 | 6,839 |
| CLPT | 9.25▼ | -0.20 (-2.12%) | 9.58 | 9.22 | 409,774 |
| CLRB | 1.28▲ | +0.05 (+4.07%) | 1.33 | 1.23 | 134,955 |
| CLRO | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.69 | 120,700 |
| CLS | 304.61▲ | +4.92 (+1.64%) | 314.45 | 300.21 | 1,884,068 |
| CLSK | 8.75▲ | +0.32 (+3.80%) | 8.935 | 8.2705 | 20,629,250 |
| CLSM | 27.75▲ | +0.217 (+0.79%) | 27.80 | 27.61 | 3,500 |
| CLST | 16.932 | +0.00 (+0.00%) | 16.932 | 16.932 | 0 |
| CLUB | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.59 | 100 |
| CLW | 18.74▼ | -0.22 (-1.16%) | 19.06 | 18.58 | 96,357 |
| CLWT | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.28 | 55,320 |
| CMBT | 18.34▲ | +0.91 (+5.22%) | 18.405 | 17.85 | 1,071,238 |
| CMCL | 22.79▼ | -0.42 (-1.81%) | 23.44 | 22.60 | 281,409 |
| CMCO | 14.61▲ | +0.21 (+1.46%) | 14.76 | 14.38 | 344,678 |
| CMDB | 19.76▲ | +0.19 (+0.97%) | 20.3829 | 19.69 | 64,903 |
| CMDT | 32.11▼ | -0.043 (-0.13%) | 33.24 | 31.92 | 65,500 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMMB | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,506 |
| CMRE | 14.00▲ | +0.22 (+1.60%) | 14.11 | 13.79 | 400,060 |
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| CNBS | 23.879▲ | +0.561 (+2.41%) | 24.445 | 23.68 | 8,500 |
| CNDT | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.465 | 605,144 |
| CNEQ | 39.19▲ | +0.46 (+1.19%) | 39.30 | 38.84 | 138,600 |
| CNET | 1.3356▲ | +0.0056 (+0.42%) | 1.3356 | 1.32 | 2,520 |
| CNEY | 0.43▲ | +0.031 (+7.77%) | 0.435 | 0.408 | 41,400 |