Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYO | 32.8464▼ | -0.3284 (-0.99%) | 32.99 | 32.8464 | 689 |
| BUZZ | 35.38▼ | -0.80 (-2.21%) | 35.80 | 35.195 | 69,071 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BVAL | 31.40▼ | -0.04 (-0.13%) | 31.62 | 31.36 | 13,740 |
| BVFL | 21.62▲ | +0.57 (+2.71%) | 21.68 | 21.20 | 29,833 |
| BW | 10.93▼ | -0.77 (-6.58%) | 12.39 | 10.87 | 3,040,298 |
| BWA | 63.64▼ | -1.35 (-2.08%) | 65.34 | 63.51 | 902,483 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BWEN | 4.30▼ | -0.12 (-2.71%) | 4.57 | 4.24 | 294,261 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BWG | 7.89▼ | -0.05 (-0.63%) | 7.9381 | 7.88 | 36,457 |
| BWMN | 27.07▼ | -0.85 (-3.04%) | 28.33 | 26.99 | 112,768 |
| BWX | 21.45▼ | -0.14 (-0.65%) | 21.595 | 21.44 | 492,254 |
| BWXT | 177.14▼ | -8.86 (-4.76%) | 184.56 | 176.0295 | 1,186,666 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| BXDC | 20.78▼ | -0.60 (-2.81%) | 21.45 | 20.68 | 438,643 |
| BXMT | 16.82▼ | -0.23 (-1.35%) | 17.089 | 16.72 | 1,657,549 |
| BXP | 67.04▲ | +0.22 (+0.33%) | 67.97 | 66.75 | 518,287 |
| BXSL | 23.37▼ | -0.07 (-0.30%) | 23.74 | 23.29 | 1,408,365 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| BYD | 85.75▼ | -0.45 (-0.52%) | 86.895 | 85.64 | 531,511 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.025 | 9.75 | 2,137 |
| BYLD | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.375 | 45,470 |
| BYND | 0.6211▼ | -0.0349 (-5.32%) | 0.6746 | 0.6211 | 43,746,184 |
| BYRE | 27.4384▲ | +0.1361 (+0.50%) | 27.52 | 27.365 | 1,206 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| BYSI | 1.33▼ | -0.11 (-7.64%) | 1.645 | 1.30 | 37,494 |
| BZAI | 1.115▼ | -0.115 (-9.35%) | 1.22 | 1.105 | 3,407,082 |
| BZFD | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 207,865 |
| BZQ | 21.8674▲ | +0.6424 (+3.03%) | 21.93 | 21.29 | 5,831 |
| BZUN | 2.77▼ | -0.07 (-2.46%) | 2.84 | 2.75 | 211,283 |
| C | 140.71▼ | -0.08 (-0.06%) | 141.4701 | 137.585 | 12,316,541 |
| CAAA | 20.235▼ | -0.0301 (-0.15%) | 20.255 | 20.2001 | 4,960 |
| CAAP | 24.73▲ | +0.01 (+0.04%) | 24.915 | 24.57 | 127,633 |
| CAAS | 4.375▲ | +0.025 (+0.57%) | 4.442 | 4.33 | 11,019 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CABO | 37.93▲ | +1.74 (+4.81%) | 39.735 | 36.64 | 279,136 |
| CAC | 53.92▲ | +0.19 (+0.35%) | 54.59 | 53.47 | 106,119 |
| CACC | 626.13▲ | +0.16 (+0.03%) | 639.74 | 621.63 | 91,028 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAFG | 33.1908▼ | -0.1938 (-0.58%) | 33.335 | 33.15 | 2,041 |
| CAFX | 24.5149▼ | -0.0501 (-0.20%) | 24.535 | 24.5149 | 9,781 |
| CAH | 233.66▼ | -2.14 (-0.91%) | 237.38 | 233.15 | 2,263,091 |
| CAI | 17.06▲ | +0.07 (+0.41%) | 17.32 | 16.38 | 4,242,122 |
| CAIQ | 25.99▼ | -0.3803 (-1.44%) | 26.28 | 25.945 | 224,236 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CAL | 11.84▲ | +0.03 (+0.25%) | 12.22 | 11.63 | 393,298 |
| CALC | 0.8178▼ | -0.1122 (-12.06%) | 0.9247 | 0.802 | 557,287 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CALY | 18.47▲ | +0.07 (+0.38%) | 18.705 | 18.30 | 2,229,310 |
| CAM | 25.00▼ | -0.0399 (-0.16%) | 25.57 | 24.99 | 118,234 |
| CAMT | 136.78▼ | -7.01 (-4.88%) | 138.93 | 135.00 | 335,787 |
| CAPR | 20.61▼ | -0.90 (-4.18%) | 21.38 | 20.17 | 1,251,673 |
| CAQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,006 |
| CAR | 155.85▼ | -0.34 (-0.22%) | 157.35 | 151.05 | 352,155 |
| CARE | 31.60▼ | -0.96 (-2.95%) | 32.8944 | 31.56 | 372,011 |
| CARR | 68.61▼ | -0.73 (-1.05%) | 69.8763 | 68.3245 | 3,479,963 |
| CARY | 20.715▼ | -0.04 (-0.19%) | 20.76 | 20.71 | 575,349 |
| CARZ | 107.38▼ | -3.6087 (-3.25%) | 108.509 | 106.37 | 4,663 |
| CAS | 26.3588▼ | -1.2806 (-4.63%) | 26.58 | 26.345 | 3,763 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CAST | 3.28▲ | +0.42 (+14.69%) | 3.35 | 2.64 | 927,520 |
| CAT | 931.47▼ | -20.94 (-2.20%) | 946.745 | 924.38 | 1,990,967 |
| CATF | 50.00▼ | -0.08 (-0.16%) | 50.07 | 49.95 | 12,053 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CATY | 61.66▲ | +0.13 (+0.21%) | 61.805 | 61.20 | 467,612 |
| CAVA | 72.54▲ | +0.36 (+0.50%) | 73.20 | 70.97 | 2,689,230 |
| CBAN | 20.31▲ | +0.20 (+0.99%) | 20.42 | 20.02 | 423,166 |
| CBAT | 0.50▼ | -0.0072 (-1.42%) | 0.52 | 0.4963 | 27,172 |
| CBFV | 36.30▼ | -0.11 (-0.30%) | 36.98 | 35.73 | 6,651 |
| CBIO | 15.69▼ | -1.65 (-9.52%) | 17.35 | 15.64 | 121,202 |
| CBK | 33.22▲ | +0.16 (+0.48%) | 33.455 | 32.80 | 83,375 |
| CBL | 51.70▼ | -0.67 (-1.28%) | 53.68 | 51.45 | 146,063 |
| CBLS | 32.2553▼ | -0.1721 (-0.53%) | 32.30 | 32.14 | 944 |
| CBNK | 35.41▲ | +0.34 (+0.97%) | 35.75 | 34.5473 | 68,510 |
| CBON | 23.85▲ | +0.015 (+0.06%) | 23.86 | 23.81 | 1,399 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBSE | 49.2495▼ | -0.5427 (-1.09%) | 49.62 | 49.23 | 4,337 |
| CBSH | 58.49▲ | +0.12 (+0.21%) | 58.76 | 58.21 | 1,003,500 |
| CBT | 87.84▲ | +0.52 (+0.60%) | 88.8599 | 87.01 | 240,585 |
| CBU | 67.69▲ | +0.91 (+1.36%) | 67.77 | 66.68 | 234,929 |
| CC | 18.12▲ | +0.31 (+1.74%) | 18.45 | 17.55 | 2,241,722 |
| CCBG | 49.65▲ | +0.03 (+0.06%) | 50.00 | 49.07 | 64,415 |
| CCCC | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.83 | 2,990,561 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.24 | 3,128 |
| CCFE | 26.6179▼ | -0.2929 (-1.09%) | 26.6179 | 26.6179 | 63 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 70,254 |
| CCJ | 90.20▼ | -5.79 (-6.03%) | 95.242 | 89.23 | 5,453,444 |
| CCK | 109.74▼ | -1.73 (-1.55%) | 112.59 | 108.77 | 687,581 |
| CCL | 26.61▼ | -0.22 (-0.82%) | 27.30 | 26.34 | 14,372,844 |
| CCNE | 33.68▲ | +0.06 (+0.18%) | 33.99 | 33.445 | 145,252 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CCRP | 19.485▼ | -0.07 (-0.36%) | 19.485 | 19.485 | 100 |
| CCS | 64.30▼ | -0.74 (-1.14%) | 65.30 | 63.71 | 120,480 |
| CCSB | 19.89▼ | -0.05 (-0.25%) | 19.96 | 19.89 | 3,382 |
| CCSI | 37.79▲ | +0.28 (+0.75%) | 38.455 | 37.44 | 114,782 |