Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLUX | 50.2758▲ | +0.0058 (+0.01%) | 50.2758 | 50.275 | 408 |
| DLX | 24.48▼ | -0.53 (-2.12%) | 25.0599 | 24.41 | 335,306 |
| DLXY | 0.3725▼ | -0.0074 (-1.95%) | 0.3824 | 0.3608 | 45,052 |
| DMA | 7.66▲ | +0.05 (+0.66%) | 7.76 | 7.6101 | 18,021 |
| DMAA | 10.71▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 3,469 |
| DMAC | 6.65▼ | -0.10 (-1.48%) | 6.82 | 6.44 | 178,055 |
| DMB | 10.62▼ | -0.04 (-0.38%) | 10.705 | 10.62 | 40,613 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DMRA | 29.54▼ | -0.38 (-1.27%) | 30.31 | 29.215 | 214,978 |
| DNP | 10.86▲ | +0.01 (+0.09%) | 10.89 | 10.7901 | 788,426 |
| DOC | 20.90▼ | -0.51 (-2.38%) | 21.30 | 20.885 | 3,298,374 |
| DOG | 21.08▲ | +0.03 (+0.14%) | 21.125 | 21.045 | 2,764,269 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DORM | 133.27▼ | -7.64 (-5.42%) | 140.715 | 132.75 | 268,918 |
| DOYU | 4.45▼ | -0.255 (-5.42%) | 4.775 | 4.45 | 25,351 |
| DPG | 14.37▼ | -0.20 (-1.37%) | 14.55 | 14.37 | 65,108 |
| DPRE | 26.0884▼ | -0.2883 (-1.09%) | 26.0884 | 26.03 | 1,006 |
| DPST | 145.20▼ | -0.97 (-0.66%) | 146.84 | 142.3524 | 116,821 |
| DRH | 12.13▼ | -0.40 (-3.19%) | 12.47 | 12.025 | 2,657,008 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DRLL | 38.72▲ | +1.87 (+5.07%) | 38.72 | 37.57 | 9,436 |
| DRMA | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.06 | 26,202 |
| DRN | 10.62▼ | -0.45 (-4.07%) | 10.98 | 10.51 | 726,061 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DRVN | 12.53▼ | -0.80 (-6.00%) | 13.22 | 12.47 | 770,256 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 30,514 |
| DSCO | 24.765▼ | -0.0241 (-0.10%) | 24.7999 | 24.67 | 473,216 |
| DSGR | 34.87▼ | -0.01 (-0.03%) | 35.02 | 34.852 | 282,100 |
| DSS | 0.51▼ | -0.001 (-0.20%) | 0.561 | 0.508 | 36,659 |
| DSWL | 3.23▼ | -0.05 (-1.52%) | 3.326 | 3.2001 | 8,546 |
| DTE | 136.78▼ | -3.09 (-2.21%) | 139.325 | 136.47 | 984,724 |
| DTM | 134.18▲ | +2.74 (+2.08%) | 134.66 | 131.48 | 817,412 |
| DTRE | 42.28▼ | -0.49 (-1.15%) | 42.28 | 42.28 | 100 |
| DTSQ | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.26 | 343 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DUK | 121.19▼ | -3.66 (-2.93%) | 124.00 | 120.73 | 11,795,172 |
| DUOG | 51.6029▲ | +4.4599 (+9.46%) | 51.6029 | 46.86 | 12,191 |
| DUOL | 137.19▲ | +6.29 (+4.81%) | 137.40 | 129.00 | 1,417,405 |
| DUST | 41.13▼ | -0.62 (-1.49%) | 43.95 | 40.97 | 1,096,515 |
| DVA | 183.69▼ | -0.08 (-0.04%) | 183.945 | 180.56 | 538,234 |
| DVLT | 0.2996▼ | -0.0083 (-2.70%) | 0.3075 | 0.2941 | 12,318,947 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| DVRE | 24.4023▼ | -0.6242 (-2.49%) | 24.4023 | 24.4023 | 6 |
| DVUT | 25.0207▼ | -0.5712 (-2.23%) | 25.0207 | 25.0207 | 10 |
| DVXE | 40.605▲ | +2.379 (+6.22%) | 40.605 | 39.85 | 329 |
| DVXF | 28.7414▲ | +0.1549 (+0.54%) | 28.7414 | 28.7414 | 25 |
| DVXP | 25.7246▼ | -0.1234 (-0.48%) | 25.73 | 25.66 | 2,111 |
| DVY | 161.99▲ | +0.08 (+0.05%) | 162.10 | 161.15 | 292,108 |
| DWSH | 5.5815▲ | +0.0265 (+0.48%) | 5.62 | 5.58 | 567 |
| DWSN | 4.23▼ | -0.12 (-2.76%) | 4.51 | 4.20 | 115,169 |
| DXD | 16.22▲ | +0.05 (+0.31%) | 16.29 | 16.1697 | 1,397,883 |
| DXR | 10.45▲ | +0.3399 (+3.36%) | 10.45 | 10.19 | 926 |
| DYAI | 0.9952▼ | -0.0048 (-0.48%) | 1.03 | 0.9744 | 124,658 |
| DYN | 26.50▲ | +0.25 (+0.95%) | 26.80 | 25.70 | 2,518,192 |
| EASY | 27.4818▲ | +0.0339 (+0.12%) | 27.49 | 27.42 | 7,433 |
| EBAY | 107.71▼ | -4.27 (-3.81%) | 111.00 | 106.56 | 5,007,161 |
| EBC | 22.94▲ | +0.10 (+0.44%) | 22.9575 | 22.64 | 1,914,257 |
| EBIT | 40.041▼ | -0.464 (-1.15%) | 40.054 | 40.041 | 260 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| ECBK | 20.05▼ | -0.63 (-3.05%) | 20.68 | 20.0464 | 5,689 |
| ECHO | 89.15▼ | -0.89 (-0.99%) | 91.57 | 88.04 | 4,228,856 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| ED | 106.30▼ | -1.68 (-1.56%) | 107.704 | 105.9562 | 1,516,038 |
| EDBL | 1.83▼ | -0.05 (-2.66%) | 1.90 | 1.695 | 284,873 |
| EDIV | 41.669▼ | -0.181 (-0.43%) | 41.84 | 41.6113 | 71,187 |
| EDN | 24.02▼ | -0.28 (-1.15%) | 24.35 | 23.63 | 167,899 |
| EDUC | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 50,499 |
| EDZ | 16.09▲ | +0.39 (+2.48%) | 16.20 | 15.9338 | 90,473 |
| EE | 35.51▲ | +0.64 (+1.84%) | 36.06 | 35.19 | 408,240 |
| EEFT | 70.89▼ | -1.19 (-1.65%) | 72.395 | 70.00 | 681,975 |
| EETH | 22.80▼ | -0.53 (-2.27%) | 23.16 | 22.70 | 38,700 |
| EEV | 11.46▲ | +0.21 (+1.87%) | 11.4626 | 11.39 | 17,520 |
| EFSC | 65.68▼ | -0.23 (-0.35%) | 66.18 | 65.095 | 223,265 |
| EFU | 6.76▲ | +0.065 (+0.97%) | 6.76 | 6.7302 | 993 |
| EFXT | 20.51▲ | +0.55 (+2.76%) | 20.61 | 19.905 | 450,881 |
| EFZ | 22.12▲ | +0.0668 (+0.30%) | 22.12 | 22.12 | 200 |
| EG | 369.90▼ | -5.06 (-1.35%) | 374.46 | 368.25 | 185,806 |
| EGBN | 27.64▼ | -0.07 (-0.25%) | 27.93 | 27.475 | 225,354 |
| EGG | 3.55▼ | -0.02 (-0.56%) | 3.80 | 3.36 | 21,237 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 9,339 |
| EGP | 201.86▼ | -0.88 (-0.43%) | 202.405 | 200.02 | 308,264 |
| EHGO | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.8584 | 111,300 |
| EHTH | 1.26▼ | -0.11 (-8.03%) | 1.385 | 1.26 | 222,193 |
| EIG | 49.06▼ | -0.43 (-0.87%) | 49.36 | 48.6514 | 143,802 |
| EINC | 118.165▲ | +1.701 (+1.46%) | 118.165 | 117.0866 | 4,230 |
| EIPI | 22.34▲ | +0.20 (+0.90%) | 22.345 | 22.22 | 43,000 |
| EIPX | 32.5984▲ | +0.4708 (+1.47%) | 32.61 | 32.23 | 13,672 |
| EIX | 67.83▼ | -0.79 (-1.15%) | 68.369 | 67.50 | 2,031,462 |
| EJH | 1.42▲ | +0.17 (+13.60%) | 1.4433 | 1.26 | 23,699 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| ELAN | 22.28▲ | +0.16 (+0.72%) | 22.80 | 21.32 | 20,850,080 |
| ELOG | 0.81▲ | +0.0005 (+0.06%) | 0.8101 | 0.81 | 5,736 |
| ELPC | 11.14▼ | -0.41 (-3.55%) | 11.45 | 11.10 | 442,617 |
| ELS | 64.58▼ | -0.59 (-0.91%) | 64.885 | 64.07 | 611,861 |
| ELUT | 0.814▼ | -0.036 (-4.24%) | 0.8999 | 0.814 | 30,841 |
| ELWT | 8.08▼ | -0.05 (-0.62%) | 8.3599 | 8.05 | 6,509 |
| EMA | 50.73▼ | -0.09 (-0.18%) | 51.03 | 50.285 | 481,792 |
| EMAT | 2.53▼ | -0.28 (-9.96%) | 2.9282 | 2.51 | 244,061 |
| EMD | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.4785 | 172,006 |
| EML | 24.76▼ | -0.14 (-0.56%) | 25.4468 | 24.72 | 23,680 |