MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Nov 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLES 41.879 -0.134 (-0.32%) 42.00 41.71 8,200
BLFS 24.03 +0.02 (+0.08%) 24.88 23.57 531,301
BLFY 7.80 -0.02 (-0.26%) 7.9299 7.78 46,804
BLGR 28.25 -0.3045 (-1.07%) 28.49 28.05 33,804
BLIN 0.9501 +0.0001 (+0.01%) 1.00 0.95 18,127
BLK 1,019.14 -4.66 (-0.46%) 1,026.77 1,010.50 749,621
BLKB 57.82 +0.04 (+0.07%) 58.485 56.685 398,630
BLMN 6.32 -0.34 (-5.11%) 6.695 6.255 2,519,904
BLMZ 0.129 -0.012 (-8.51%) 0.1486 0.1175 5,418,332
BLND 3.05 +0.06 (+2.01%) 3.165 3.01 4,521,986
BLNE 1.58 -0.11 (-6.51%) 1.73 1.54 1,877,000
BLNK 1.41 +0.01 (+0.71%) 1.44 1.3201 2,629,336
BLOK 58.38 +0.20 (+0.34%) 59.1765 57.235 558,089
BLOX 19.00 +0.41 (+2.21%) 19.38 18.40 340,900
BLRX 3.21 -0.18 (-5.31%) 3.30 3.14 15,364
BLSH 37.76 +1.01 (+2.75%) 38.24 36.30 3,616,454
BLST 25.34 +0.023 (+0.09%) 25.3504 25.3102 33,237
BLTD 25.75 +0.01 (+0.04%) 25.7966 25.6945 33,648
BLUC 27.78 -0.21 (-0.75%) 27.9399 27.59 31,749
BLUI 25.4211 +0.0301 (+0.12%) 25.4211 25.3801 2,532
BLUW 10.06 +0.00 (+0.00%) 10.06 10.06 0
BLUX 26.8667 -0.034 (-0.13%) 26.97 26.63 43,040
BLV 70.32 -0.01 (-0.01%) 70.525 70.165 950,173
BLW 13.79 +0.04 (+0.29%) 13.84 13.75 45,800
BLZE 4.55 +0.00 (+0.00%) 4.66 4.49 958,028
BMA 78.60 -1.22 (-1.53%) 80.74 75.89 479,800
BMAX 23.82 -0.28 (-1.16%) 23.82 23.82 551
BMBL 3.51 -0.06 (-1.68%) 3.645 3.42 3,566,240
BMDL 25.335 +0.02 (+0.08%) 25.335 25.335 2
BMEZ 14.63 -0.05 (-0.34%) 14.75 14.61 195,400
BMGL 1.14 +0.02 (+1.79%) 1.2691 1.10 63,033
BMI 172.04 -2.55 (-1.46%) 174.265 170.17 214,681
BMN 24.71 +0.00 (+0.00%) 24.84 24.50 14,000
BMNR 32.28 +1.33 (+4.30%) 33.39 30.47 52,368,036
BMO 121.73 -0.37 (-0.30%) 122.42 120.925 418,992
BMR 2.04 +0.08 (+4.08%) 2.06 1.9501 64,046
BMRA 2.25 -0.04 (-1.75%) 2.3338 2.1619 15,955
BMRC 25.01 -0.34 (-1.34%) 25.43 25.00 52,417
BNAI 0.40 +0.01 (+2.56%) 0.40 0.36 1,140,566
BND 74.26 +0.06 (+0.08%) 74.38 74.18 8,009,243
BNDC 22.46 +0.0151 (+0.07%) 22.4749 22.4101 5,742
BNDD 98.8896 -0.5674 (-0.57%) 99.28 98.8575 6,429
BNDI 47.708 +0.027 (+0.06%) 47.81 47.64 16,500
BNDW 69.6449 +0.0299 (+0.04%) 69.74 69.57 161,746
BNDX 49.50 +0.00 (+0.00%) 49.5599 49.48 3,253,140
BNED 7.13 +0.07 (+0.99%) 7.185 6.95 226,025
BNGE 37.2932 +0.1624 (+0.44%) 37.2932 36.8416 1,040
BNRG 1.23 +0.03 (+2.50%) 1.23 1.14 28,949
BNTC 13.53 +0.00 (+0.00%) 13.87 13.06 228,045
BNTX 102.53 -0.14 (-0.14%) 103.51 101.19 903,878
BNY 10.15 -0.04 (-0.39%) 10.17 10.12 37,000
BNZI 1.33 +0.04 (+3.10%) 1.3693 1.27 233,919
BOBP 25.8479 -0.0402 (-0.16%) 25.8479 25.8479 33
BOC 12.62 -0.09 (-0.71%) 12.80 12.46 196,497
BOE 11.16 -0.05 (-0.45%) 11.21 11.07 117,400
BOEG 11.8898 -0.2829 (-2.32%) 12.045 11.7758 5,332
BOEU 30.3443 -0.7278 (-2.34%) 30.80 29.7409 29,700
BOF 2.92 -0.06 (-2.01%) 2.99 2.85 135,839
BOH 63.35 +0.26 (+0.41%) 63.83 62.54 269,893
BOKF 104.95 +1.79 (+1.74%) 105.58 102.72 332,542
BOLD 1.19 +0.01 (+0.85%) 1.22 1.17 134,387
BOLT 4.615 +0.105 (+2.33%) 4.73 4.43 34,081
BON 1.61 -0.15 (-8.52%) 1.7832 1.61 69,869
BOND 93.3501 +0.1301 (+0.14%) 93.48 93.23 346,271
BOOM 5.74 +0.02 (+0.35%) 5.78 5.49 263,689
BOOT 171.08 -0.26 (-0.15%) 171.50 168.19 224,700
BORR 3.13 -0.03 (-0.95%) 3.185 3.04 3,333,085
BOSC 4.74 -0.20 (-4.05%) 4.92 4.74 174,202
BOTJ 16.99 +0.29 (+1.74%) 17.00 16.60 3,930
BOTT 36.3082 -0.3344 (-0.91%) 36.7099 35.99 3,200
BOTZ 33.70 -0.62 (-1.81%) 33.95 33.41 1,866,079
BOUT 35.8038 -0.1907 (-0.53%) 35.8038 35.8038 177
BOX 29.63 -1.12 (-3.64%) 30.775 29.20 3,094,651
BOXL 0.8739 -0.0461 (-5.01%) 0.98 0.8457 465,966
BPAY 27.631 -0.239 (-0.86%) 27.79 27.59 4,800
BPI 32.4865 +0.282 (+0.88%) 32.825 32.0895 1,209
BQ 1.92 -0.18 (-8.57%) 2.02 1.8701 293,542
BRBR 26.26 +0.64 (+2.50%) 26.335 22.45 12,968,562
BRBS 4.10 +0.01 (+0.24%) 4.17 4.06 405,106
BRC 75.22 +2.11 (+2.89%) 75.60 72.84 204,509
BRCB 20.73 -0.41 (-1.94%) 21.875 20.65 198,784
BRFH 3.15 +0.06 (+1.94%) 3.20 3.09 3,516
BRHY 51.7309 -0.0191 (-0.04%) 51.75 51.6735 5,237
BRID 7.62 -0.005 (-0.07%) 7.62 7.62 307
BRIF 30.0897 -0.1383 (-0.46%) 30.29 30.05 5,460
BRKD 22.9764 -0.0546 (-0.24%) 23.05 22.96 1,884
BRLS 3.09 -0.18 (-5.50%) 3.3785 3.02 38,176
BRLT 1.92 -0.05 (-2.54%) 1.9818 1.91 39,668
BRN 1.20 +0.05 (+4.35%) 1.20 1.14 13,907
BRNS 0.7131 -0.0563 (-7.32%) 0.79 0.71 153,988
BRNY 47.659 -0.2874 (-0.60%) 47.909 47.395 13,000
BROS 51.30 -0.32 (-0.62%) 51.95 50.445 3,028,224
BRR 10.15 +0.00 (+0.00%) 10.20 10.14 1,017,474
BRRR 26.19 +0.25 (+0.96%) 26.49 25.69 294,051
BRSL 15.75 -0.45 (-2.78%) 16.04 15.7393 2,780,879
BRT 14.39 +0.05 (+0.35%) 14.55 14.29 53,890
BRTR 50.96 +0.045 (+0.09%) 51.018 50.905 49,000
BRTX 1.24 +0.00 (+0.00%) 1.26 1.2002 14,058
BRW 7.11 -0.02 (-0.28%) 7.14 7.09 170,400
BRX 26.13 +0.17 (+0.65%) 26.25 25.84 1,680,801