Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 34.83▼ | -0.37 (-1.05%) | 35.02 | 34.705 | 337,789 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGNT | 9.49▼ | -0.06 (-0.63%) | 9.575 | 9.315 | 321,966 |
| CGNX | 53.52▼ | -0.22 (-0.41%) | 53.90 | 52.36 | 1,561,911 |
| CGON | 64.75▼ | -0.80 (-1.22%) | 65.505 | 63.84 | 636,808 |
| CGRO | 24.074▲ | +0.205 (+0.86%) | 24.074 | 24.074 | 100 |
| CGW | 64.2368▼ | -0.927 (-1.42%) | 64.92 | 64.125 | 12,764 |
| CGXU | 31.31▼ | -0.21 (-0.67%) | 31.57 | 31.185 | 667,557 |
| CHCI | 15.79▼ | -0.77 (-4.65%) | 16.96 | 15.49 | 11,171 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHEC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 8,250 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CHIQ | 19.7545▲ | +0.1745 (+0.89%) | 19.76 | 19.72 | 3,953 |
| CHNR | 4.11▲ | +0.03 (+0.74%) | 4.11 | 4.00 | 1,089 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHR | 1.67▲ | +0.0006 (+0.04%) | 1.70 | 1.60 | 26,064 |
| CHRS | 1.74▼ | -0.03 (-1.69%) | 1.755 | 1.701 | 660,300 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CHTR | 158.65▼ | -14.46 (-8.35%) | 174.67 | 158.42 | 5,572,203 |
| CHWY | 25.96▲ | +0.37 (+1.45%) | 26.17 | 24.95 | 6,247,713 |
| CHYM | 21.38▼ | -0.24 (-1.11%) | 21.63 | 20.90 | 3,615,009 |
| CIB | 67.29▼ | -1.41 (-2.05%) | 68.99 | 66.41 | 480,160 |
| CIEN | 475.39▲ | +1.70 (+0.36%) | 482.54 | 468.3101 | 1,819,870 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 92,972 |
| CIFG | 8.0802▼ | -0.2761 (-3.30%) | 8.55 | 7.895 | 55,172 |
| CIFR | 16.92▼ | -0.34 (-1.97%) | 17.50 | 16.605 | 15,007,595 |
| CIG | 2.45▼ | -0.08 (-3.16%) | 2.51 | 2.45 | 6,096,869 |
| CIG.C | 3.25▼ | -0.11 (-3.27%) | 3.295 | 3.25 | 1,492 |
| CIGI | 103.98▼ | -6.51 (-5.89%) | 110.32 | 103.895 | 207,571 |
| CIIT | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.4333 | 31,288 |
| CIK | 2.53▼ | -0.02 (-0.78%) | 2.5499 | 2.52 | 1,119,662 |
| CING | 4.71▲ | +0.03 (+0.64%) | 4.955 | 4.20 | 665,088 |
| CINT | 4.05▼ | -0.08 (-1.94%) | 4.2431 | 4.00 | 140,825 |
| CISO | 0.268▼ | -0.012 (-4.29%) | 0.2868 | 0.2638 | 205,989 |
| CITR | 6.57▲ | +0.37 (+5.97%) | 6.651 | 6.35 | 47,228 |
| CJMB | 1.00▲ | +0.04 (+4.17%) | 1.06 | 0.8563 | 333,336 |
| CLCV | 27.6816▲ | +0.1016 (+0.37%) | 27.6816 | 27.62 | 585 |
| CLDT | 8.72 | +0.00 (+0.00%) | 8.82 | 8.605 | 243,889 |
| CLDX | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.65 | 602,763 |
| CLFD | 27.91▲ | +0.04 (+0.14%) | 28.29 | 25.60 | 296,811 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLIR | 5.37▲ | +0.04 (+0.75%) | 5.37 | 5.33 | 2,910 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLMT | 32.53▲ | +2.02 (+6.62%) | 32.56 | 30.85 | 1,079,228 |
| CLNE | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.20 | 916,590 |
| CLNK | 16.3792▼ | -0.511 (-3.03%) | 16.84 | 16.30 | 10,454 |
| CLNN | 5.80▼ | -0.05 (-0.85%) | 6.0999 | 5.15 | 130,052 |
| CLPS | 0.881▲ | +0.001 (+0.11%) | 0.89 | 0.88 | 1,157 |
| CLRB | 2.5595▼ | -0.0005 (-0.02%) | 2.65 | 2.51 | 14,563 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLST | 16.09▲ | +0.11 (+0.69%) | 16.09 | 15.99 | 1,953 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CLWT | 1.2201▼ | -0.0449 (-3.55%) | 1.2201 | 1.21 | 1,065 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CMCL | 22.59▼ | -0.26 (-1.14%) | 22.86 | 22.21 | 251,802 |
| CMCSA | 26.76▼ | -0.88 (-3.18%) | 27.725 | 26.595 | 31,844,777 |
| CME | 287.27▲ | +2.74 (+0.96%) | 287.75 | 281.905 | 1,955,777 |
| CMG | 32.99▲ | +0.12 (+0.37%) | 33.145 | 32.43 | 27,704,696 |
| CMGG | 14.7204▼ | -0.0395 (-0.27%) | 14.84 | 14.48 | 6,780 |
| CMMB | 1.46▼ | -0.015 (-1.02%) | 1.5599 | 1.45 | 35,132 |
| CMND | 0.696▼ | -0.0414 (-5.61%) | 0.7312 | 0.6901 | 486,326 |
| CMPX | 1.67▼ | -0.17 (-9.24%) | 1.905 | 1.64 | 24,705,590 |
| CMRE | 16.15▼ | -0.36 (-2.18%) | 16.98 | 15.8817 | 484,122 |
| CMS | 74.73▼ | -1.19 (-1.57%) | 75.725 | 74.495 | 3,463,184 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 227,063 |
| CNH | 10.08▲ | +0.04 (+0.40%) | 10.17 | 9.94 | 20,063,727 |
| CNK | 29.01▼ | -0.24 (-0.82%) | 29.23 | 28.50 | 1,382,542 |
| CNL | 18.25▼ | -0.70 (-3.69%) | 18.81 | 18.05 | 41,877 |
| CNM | 48.44▼ | -1.07 (-2.16%) | 49.71 | 48.40 | 2,147,040 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |
| CNP | 42.82▼ | -0.31 (-0.72%) | 43.295 | 42.755 | 4,246,471 |
| CNTA | 39.45▼ | -0.01 (-0.03%) | 39.505 | 39.40 | 1,665,761 |
| CNTB | 2.53▲ | +0.13 (+5.42%) | 2.56 | 2.3348 | 124,869 |
| CNTX | 2.34▼ | -0.17 (-6.77%) | 2.51 | 2.24 | 792,921 |
| CNTY | 1.40▲ | +0.01 (+0.72%) | 1.4399 | 1.40 | 53,411 |
| CNXC | 24.85▼ | -0.21 (-0.84%) | 25.35 | 24.42 | 771,228 |
| CNXN | 63.38▼ | -0.24 (-0.38%) | 63.92 | 62.84 | 50,626 |
| COAL | 25.65 | +0.00 (+0.00%) | 25.98 | 25.65 | 53,731 |
| COCH | 0.6768▲ | +0.0426 (+6.72%) | 0.69 | 0.64 | 138,559 |
| COCP | 1.39 | +0.00 (+0.00%) | 1.40 | 1.37 | 117,195 |
| CODA | 10.98▼ | -0.14 (-1.26%) | 11.2099 | 10.75 | 92,354 |
| CODI | 11.35▼ | -0.45 (-3.81%) | 11.6667 | 11.23 | 364,163 |
| COF | 190.84▼ | -1.26 (-0.66%) | 193.415 | 189.68 | 3,307,977 |
| COFS | 30.07▼ | -0.66 (-2.15%) | 30.74 | 29.99 | 56,114 |
| COGT | 35.87▼ | -0.47 (-1.29%) | 36.52 | 35.17 | 1,253,073 |
| COHR | 304.93▲ | +0.96 (+0.32%) | 311.48 | 298.17 | 6,746,475 |
| COIG | 7.15▼ | -1.06 (-12.91%) | 7.55 | 6.85 | 131,420 |
| COIN | 181.73▼ | -12.37 (-6.37%) | 187.27 | 177.62 | 12,534,871 |
| COLD | 12.00▼ | -0.47 (-3.77%) | 12.515 | 11.945 | 3,627,388 |
| COLO | 38.43▼ | -0.25 (-0.65%) | 38.93 | 38.25 | 111,848 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CONX | 8.80▼ | -1.29 (-12.78%) | 9.36 | 8.4356 | 112,318 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| COOK | 40.06▼ | -2.62 (-6.14%) | 43.47 | 39.705 | 14,994 |
| COPJ | 40.07▼ | -1.04 (-2.53%) | 41.0748 | 39.98 | 60,909 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 25,159 |
| COPP | 36.30▼ | -0.84 (-2.26%) | 36.94 | 36.14 | 77,403 |