Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.317▲ | +0.017 (+0.07%) | 25.33 | 25.3001 | 38,028 |
| BLTD | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.73 | 35,510 |
| BLUC | 27.99▼ | -0.26 (-0.92%) | 28.30 | 27.90 | 36,472 |
| BLUI | 25.391▼ | -0.0567 (-0.22%) | 25.4291 | 25.39 | 4,367 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 199,933 |
| BLUX | 26.9007▼ | -0.3952 (-1.45%) | 27.28 | 26.82 | 59,575 |
| BLV | 70.33▲ | +0.14 (+0.20%) | 70.4981 | 70.23 | 678,610 |
| BLW | 13.75▼ | -0.07 (-0.51%) | 13.88 | 13.74 | 58,300 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMA | 79.82▼ | -3.03 (-3.66%) | 82.31 | 79.22 | 310,300 |
| BMAX | 24.10▲ | +0.096 (+0.40%) | 24.80 | 23.70 | 13,100 |
| BMBL | 3.57▼ | -0.03 (-0.83%) | 3.735 | 3.52 | 3,152,831 |
| BMDL | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 1 |
| BMEZ | 14.68▼ | -0.01 (-0.07%) | 14.90 | 14.62 | 217,600 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMI | 174.59▼ | -1.31 (-0.74%) | 176.68 | 173.77 | 261,900 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BMO | 122.10▼ | -1.86 (-1.50%) | 123.80 | 121.56 | 682,600 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0894 | 1.9148 | 143,184 |
| BMRA | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.29 | 18,247 |
| BMRC | 25.35▼ | -0.66 (-2.54%) | 26.14 | 25.22 | 59,810 |
| BNAI | 0.39▼ | -0.0206 (-5.02%) | 0.4368 | 0.3614 | 2,638,723 |
| BND | 74.20▲ | +0.04 (+0.05%) | 74.28 | 74.19 | 6,908,725 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BNDD | 99.457▲ | +0.218 (+0.22%) | 99.457 | 99.441 | 400 |
| BNDI | 47.681▼ | -0.022 (-0.05%) | 47.82 | 47.66 | 13,200 |
| BNDW | 69.615▲ | +0.0225 (+0.03%) | 69.6582 | 69.602 | 78,574 |
| BNDX | 49.50▲ | +0.04 (+0.08%) | 49.5197 | 49.48 | 3,131,423 |
| BNED | 7.06▼ | -0.31 (-4.21%) | 7.47 | 7.06 | 230,406 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 362,281 |
| BNRG | 1.20▼ | -0.021 (-1.72%) | 1.23 | 1.20 | 21,600 |
| BNTC | 13.53▲ | +0.37 (+2.81%) | 13.94 | 12.47 | 351,224 |
| BNTX | 102.67▼ | -0.42 (-0.41%) | 103.91 | 102.02 | 785,606 |
| BNY | 10.19▲ | +0.08 (+0.79%) | 10.20 | 10.11 | 110,745 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BOBP | 25.8881▼ | -0.4211 (-1.60%) | 26.19 | 25.8881 | 303 |
| BOC | 12.71▲ | +1.20 (+10.43%) | 13.38 | 11.88 | 411,745 |
| BOE | 11.21▼ | -0.13 (-1.15%) | 11.36 | 11.11 | 180,700 |
| BOEG | 12.1727▼ | -0.3379 (-2.70%) | 12.62 | 12.0508 | 16,609 |
| BOEU | 31.0721▼ | -0.8264 (-2.59%) | 31.8299 | 30.5442 | 32,895 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.18 | 2.89 | 92,800 |
| BOLD | 1.18▼ | -0.06 (-4.84%) | 1.2404 | 1.18 | 91,302 |
| BOLT | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.41 | 43,975 |
| BON | 1.76▼ | -0.13 (-6.88%) | 1.8519 | 1.76 | 27,101 |
| BOND | 93.22▼ | -0.08 (-0.09%) | 93.37 | 93.22 | 439,453 |
| BOOM | 5.72▼ | -0.15 (-2.56%) | 6.00 | 5.71 | 149,898 |
| BOOT | 171.34▼ | -1.79 (-1.03%) | 176.635 | 170.30 | 262,300 |
| BOSC | 4.94▼ | -0.02 (-0.40%) | 5.09 | 4.90 | 79,184 |
| BOTJ | 16.70▼ | -0.10 (-0.60%) | 16.835 | 16.4949 | 2,736 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |
| BOTZ | 34.32▼ | -0.83 (-2.36%) | 34.90 | 34.102 | 1,384,167 |
| BOUT | 35.9945▼ | -0.3691 (-1.02%) | 36.4701 | 35.91 | 4,804 |
| BOX | 30.75▼ | -1.26 (-3.94%) | 32.45 | 30.72 | 2,678,107 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BPAY | 27.87▼ | -0.772 (-2.70%) | 28.43 | 27.87 | 1,400 |
| BPI | 32.2045▼ | -0.8207 (-2.49%) | 33.39 | 32.0672 | 7,186 |
| BQ | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.08 | 242,956 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRBS | 4.09▼ | -0.23 (-5.32%) | 4.33 | 4.07 | 182,463 |
| BRC | 73.11▼ | -1.77 (-2.36%) | 77.89 | 72.51 | 224,712 |
| BRCB | 21.14▼ | -1.55 (-6.83%) | 23.31 | 21.00 | 416,575 |
| BRFH | 3.09▲ | +0.01 (+0.32%) | 3.2292 | 3.09 | 2,416 |
| BRHY | 51.75▼ | -0.125 (-0.24%) | 51.89 | 51.75 | 4,918 |
| BRID | 7.625▲ | +0.0241 (+0.32%) | 7.69 | 7.47 | 9,912 |
| BRIF | 30.228▼ | -0.259 (-0.85%) | 30.52 | 30.152 | 6,600 |
| BRKD | 23.031▲ | +0.274 (+1.20%) | 23.031 | 22.91 | 1,500 |
| BRLS | 3.27▲ | +0.07 (+2.19%) | 3.35 | 3.15 | 24,420 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRN | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.15 | 6,044 |
| BRNS | 0.7694▼ | -0.0256 (-3.22%) | 0.8105 | 0.76 | 409,650 |
| BRNY | 47.9464▼ | -0.7686 (-1.58%) | 48.6532 | 47.80 | 7,769 |
| BROS | 51.62▼ | -2.09 (-3.89%) | 55.22 | 51.015 | 3,387,251 |
| BRR | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 514,533 |
| BRRR | 25.94▼ | -0.6667 (-2.51%) | 27.025 | 25.78 | 713,576 |
| BRSL | 16.20▼ | -0.29 (-1.76%) | 16.488 | 16.15 | 2,596,138 |
| BRT | 14.34▼ | -0.25 (-1.71%) | 14.59 | 14.22 | 89,315 |
| BRTR | 50.915▲ | +0.003 (+0.01%) | 50.96 | 50.91 | 53,400 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BRW | 7.13▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 190,200 |
| BRX | 25.96▼ | -0.54 (-2.04%) | 26.78 | 25.88 | 2,401,251 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.29▲ | +0.14 (+0.48%) | 29.87 | 29.05 | 374,900 |
| BSBK | 8.40▲ | +0.04 (+0.48%) | 8.4522 | 8.3834 | 4,171 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 537,900 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.90 | 16.88 | 484,642 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.66 | 16.64 | 521,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.85 | 20.81 | 190,800 |
| BSCX | 21.38▼ | -0.01 (-0.05%) | 21.43 | 21.38 | 99,500 |
| BSCY | 20.94 | +0.00 (+0.00%) | 20.97 | 20.93 | 53,838 |
| BSCZ | 20.715▼ | -0.005 (-0.02%) | 20.75 | 20.70 | 37,047 |
| BSJQ | 23.335▼ | -0.035 (-0.15%) | 23.37 | 23.33 | 179,835 |
| BSJR | 22.56▼ | -0.055 (-0.24%) | 22.60 | 22.55 | 154,000 |
| BSJU | 25.915▼ | -0.04 (-0.15%) | 25.96 | 25.88 | 46,400 |
| BSJV | 26.339▼ | -0.126 (-0.48%) | 26.48 | 26.339 | 11,600 |
| BSJW | 25.5881▼ | -0.0569 (-0.22%) | 25.66 | 25.56 | 5,936 |
| BSJX | 25.4305▼ | -0.0745 (-0.29%) | 25.54 | 25.4305 | 405 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 11,625 |