Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.87 | 5,942,422 |
| CABR | 1.16▼ | -0.06 (-4.92%) | 1.239 | 1.13 | 13,229 |
| CAC | 56.38▲ | +0.42 (+0.75%) | 56.67 | 55.54 | 95,797 |
| CACC | 542.82▲ | +10.27 (+1.93%) | 544.685 | 530.00 | 49,831 |
| CACI | 599.40▲ | +17.55 (+3.02%) | 600.95 | 579.52 | 246,801 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAE | 23.15 | +0.00 (+0.00%) | 23.27 | 22.97 | 511,903 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CAG | 13.57▲ | +0.32 (+2.42%) | 13.63 | 13.19 | 18,226,297 |
| CAI | 27.50▲ | +0.40 (+1.48%) | 27.615 | 25.8702 | 3,859,920 |
| CALM | 64.83▲ | +2.13 (+3.40%) | 65.45 | 62.0101 | 1,568,074 |
| CAMP | 3.70▼ | -0.14 (-3.65%) | 3.80 | 3.51 | 278,266 |
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CAPR | 8.01▼ | -0.09 (-1.11%) | 8.17 | 7.80 | 2,522,926 |
| CAPS | 0.1409▲ | +0.0008 (+0.57%) | 0.1434 | 0.1339 | 658,682 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31 |
| CARG | 29.24▲ | +0.47 (+1.63%) | 29.325 | 28.49 | 2,702,391 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CARS | 9.74▲ | +0.20 (+2.10%) | 9.765 | 9.375 | 1,037,488 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CASS | 53.95▲ | +0.46 (+0.86%) | 54.115 | 53.30 | 41,216 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATY | 59.60▲ | +0.49 (+0.83%) | 59.72 | 58.62 | 467,153 |
| CBAN | 20.31▲ | +0.19 (+0.94%) | 20.44 | 19.93 | 110,032 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 314,381 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CBK | 31.53▲ | +0.285 (+0.91%) | 31.61 | 31.08 | 39,460 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBLL | 23.15▼ | -0.33 (-1.41%) | 23.40 | 22.62 | 240,684 |
| CBON | 24.17▼ | -0.004 (-0.02%) | 24.17 | 24.11 | 1,000 |
| CBRE | 131.08▲ | +3.52 (+2.76%) | 131.49 | 125.94 | 2,249,146 |
| CBRS | 167.92▼ | -7.13 (-4.07%) | 172.70 | 161.51 | 10,016,563 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CBU | 59.10▼ | -0.12 (-0.20%) | 59.675 | 58.57 | 333,372 |
| CBZ | 54.80▲ | +0.05 (+0.09%) | 54.89 | 54.72 | 1,184,882 |
| CCAP | 9.09▲ | +0.08 (+0.89%) | 9.14 | 9.01 | 214,014 |
| CCBG | 48.61▼ | -0.17 (-0.35%) | 49.32 | 48.51 | 81,481 |
| CCC | 6.57▲ | +0.02 (+0.31%) | 6.635 | 6.43 | 9,448,209 |
| CCCC | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.7211 | 2,105,587 |
| CCEC | 20.80▲ | +0.23 (+1.12%) | 20.96 | 20.80 | 2,533 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCM | 3.10▼ | -0.025 (-0.80%) | 3.4779 | 3.00 | 7,326 |
| CCNE | 33.64▲ | +0.29 (+0.87%) | 33.90 | 33.1814 | 101,045 |
| CCNR | 38.627▲ | +0.163 (+0.42%) | 38.695 | 38.42 | 10,700 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CCS | 56.76▲ | +0.44 (+0.78%) | 56.92 | 54.25 | 330,647 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDE | 16.87▲ | +0.37 (+2.24%) | 16.97 | 16.33 | 49,855,638 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |
| CDLR | 21.51▼ | -0.26 (-1.19%) | 21.56 | 21.27 | 49,126 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNA | 62.205▼ | -0.835 (-1.32%) | 63.45 | 61.19 | 1,571,143 |
| CDPI | 19.74▲ | +0.1158 (+0.59%) | 19.74 | 19.74 | 100 |
| CDRO | 9.485▲ | +0.205 (+2.21%) | 9.54 | 9.18 | 12,366 |
| CDW | 139.88▲ | +3.06 (+2.24%) | 141.86 | 135.855 | 2,330,677 |
| CDZI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.475 | 1,614,882 |
| CE | 44.81▲ | +0.95 (+2.17%) | 45.165 | 43.59 | 2,564,481 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CEE | 18.57▼ | -0.05 (-0.27%) | 18.85 | 18.4355 | 5,083 |
| CEF | 40.90▲ | +0.09 (+0.22%) | 41.02 | 40.595 | 440,245 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CELC | 67.87▲ | +2.09 (+3.18%) | 69.08 | 63.225 | 2,285,854 |
| CELH | 27.40▲ | +0.48 (+1.78%) | 27.63 | 26.69 | 5,495,094 |
| CELZ | 0.8604▼ | -0.0286 (-3.22%) | 0.893 | 0.8601 | 39,087 |
| CENN | 3.90▲ | +0.06 (+1.56%) | 4.00 | 3.78 | 13,862 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPI | 30.62▼ | -0.50 (-1.61%) | 31.02 | 30.33 | 107,300 |
| CEPL | 4.23▼ | -0.07 (-1.63%) | 4.27 | 4.11 | 204,260 |
| CEPO | 10.765▼ | -0.005 (-0.05%) | 10.77 | 10.76 | 28,945 |
| CEPS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 0 |
| CEPU | 12.66▲ | +0.12 (+0.96%) | 13.04 | 12.53 | 218,620 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 122 |
| CERS | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 2,419,278 |
| CERT | 8.64▼ | -0.32 (-3.57%) | 8.955 | 8.58 | 4,089,006 |
| CERY | 39.95▲ | +0.25 (+0.63%) | 40.14 | 39.84 | 2,807,973 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |
| CETY | 1.0198▲ | +0.0399 (+4.07%) | 1.02 | 0.9503 | 17,742 |
| CEW | 19.62▼ | -0.0224 (-0.11%) | 19.62 | 19.57 | 2,300 |
| CF | 113.58▼ | -0.86 (-0.75%) | 117.33 | 113.19 | 2,971,847 |
| CFFN | 8.47▲ | +0.05 (+0.59%) | 8.53 | 8.35 | 1,595,133 |
| CFG | 64.09▲ | +1.02 (+1.62%) | 64.10 | 62.175 | 6,046,062 |
| CFND | 2.69▼ | -0.20 (-6.92%) | 2.86 | 2.64 | 144,435 |
| CFR | 152.36▲ | +1.99 (+1.32%) | 152.59 | 149.57 | 541,205 |
| CGAU | 21.82▲ | +0.67 (+3.17%) | 21.98 | 21.02 | 1,119,300 |
| CGBD | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.35 | 661,489 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGCB | 25.07▲ | +0.08 (+0.32%) | 25.07 | 24.935 | 1,256,300 |
| CGCP | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.1644 | 2,437,845 |
| CGDG | 37.25▲ | +0.09 (+0.24%) | 37.25 | 36.985 | 576,800 |
| CGEM | 15.46▼ | -0.17 (-1.09%) | 15.71 | 14.81 | 1,137,024 |
| CGEN | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.04 | 243,151 |
| CGGO | 39.27▼ | -0.63 (-1.58%) | 39.592 | 39.02 | 1,277,400 |
| CGHM | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.86 | 1,855,923 |