Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 46.28▲ | +0.19 (+0.41%) | 46.53 | 45.95 | 3,878,800 |
| CNDT | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.64 | 1,650,021 |
| CNEQ | 34.52▲ | +0.09 (+0.26%) | 34.739 | 34.4784 | 91,470 |
| CNMD | 40.98▼ | -0.65 (-1.56%) | 41.99 | 40.78 | 492,200 |
| CNNE | 15.15▼ | -0.49 (-3.13%) | 15.70 | 15.09 | 405,900 |
| CNO | 41.33▲ | +0.65 (+1.60%) | 41.42 | 40.80 | 418,900 |
| CNQQ | 24.06▼ | -0.2456 (-1.01%) | 24.10 | 23.96 | 8,800 |
| CNR | 95.63▼ | -3.58 (-3.61%) | 100.65 | 95.54 | 565,200 |
| CNS | 65.25▼ | -0.66 (-1.00%) | 66.71 | 64.61 | 321,282 |
| CNXC | 42.69▼ | -0.53 (-1.23%) | 43.44 | 42.48 | 726,600 |
| CNXN | 57.34▲ | +0.48 (+0.84%) | 59.105 | 56.20 | 56,829 |
| CNXT | 46.31▼ | -0.27 (-0.58%) | 46.35 | 46.12 | 70,495 |
| COCO | 54.87▲ | +2.57 (+4.91%) | 55.07 | 51.61 | 842,685 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 40,064 |
| CODA | 10.49▼ | -0.16 (-1.50%) | 11.03 | 10.38 | 114,849 |
| COF | 220.18▲ | +2.88 (+1.33%) | 222.09 | 216.525 | 5,919,265 |
| COHN | 17.05▼ | -2.23 (-11.57%) | 19.565 | 16.8084 | 39,709 |
| COIG | 12.5007▼ | -0.3493 (-2.72%) | 12.64 | 12.35 | 16,706 |
| COIN | 213.48▼ | -3.47 (-1.60%) | 215.64 | 210.89 | 7,077,472 |
| COKE | 149.16▼ | -1.05 (-0.70%) | 151.461 | 148.94 | 260,244 |
| COLB | 28.87▼ | -0.01 (-0.03%) | 29.26 | 28.365 | 3,248,290 |
| COLD | 12.96▼ | -0.28 (-2.11%) | 13.44 | 12.89 | 3,683,000 |
| COLL | 45.82▲ | +0.32 (+0.70%) | 46.335 | 45.3306 | 589,211 |
| COLM | 53.49▲ | +0.60 (+1.13%) | 54.41 | 52.92 | 681,014 |
| CONL | 12.67▼ | -0.43 (-3.28%) | 12.925 | 12.36 | 4,170,100 |
| CONX | 15.3372▼ | -0.4844 (-3.06%) | 15.50 | 15.00 | 2,986 |
| CONY | 35.84▼ | -0.50 (-1.38%) | 36.14 | 35.45 | 625,400 |
| COO | 80.90▼ | -0.39 (-0.48%) | 81.605 | 80.53 | 1,331,703 |
| COP | 98.45▲ | +0.10 (+0.10%) | 99.69 | 97.77 | 7,277,500 |
| CORN | 17.35▼ | -0.07 (-0.40%) | 17.40 | 17.34 | 58,245 |
| COUR | 6.34▼ | -0.16 (-2.46%) | 6.495 | 6.32 | 3,703,053 |
| COWG | 36.42▲ | +0.25 (+0.69%) | 36.5901 | 36.2075 | 378,602 |
| COWS | 33.9516▲ | +0.0119 (+0.04%) | 34.02 | 33.7801 | 8,025 |
| COYY | 6.37▼ | -0.17 (-2.60%) | 6.49 | 6.36 | 523,000 |
| CPAC | 11.03▼ | -0.13 (-1.16%) | 11.335 | 11.0101 | 62,598 |
| CPAG | 102.563▲ | +0.1385 (+0.14%) | 102.61 | 102.525 | 6,300 |
| CPAY | 324.00▲ | +3.48 (+1.09%) | 328.62 | 322.97 | 461,168 |
| CPER | 36.54▲ | +0.02 (+0.05%) | 37.15 | 36.34 | 3,820,093 |
| CPF | 31.65▲ | +0.23 (+0.73%) | 31.93 | 31.05 | 109,262 |
| CPHY | 51.60▲ | +0.015 (+0.03%) | 51.61 | 51.589 | 7,100 |
| CPIX | 3.75▼ | -0.18 (-4.58%) | 3.96 | 3.71 | 148,890 |
| CPNG | 19.57▼ | -0.42 (-2.10%) | 20.54 | 19.545 | 39,085,357 |
| CPNJ | 27.0956▼ | -0.0093 (-0.03%) | 27.115 | 27.065 | 2,554 |
| CPNM | 26.1379▲ | +0.0239 (+0.09%) | 26.1379 | 26.1379 | 40 |
| CPNQ | 26.645▲ | +0.0252 (+0.09%) | 26.69 | 26.63 | 9,100 |
| CPNS | 27.3688▲ | +0.0285 (+0.10%) | 27.3688 | 27.3688 | 21 |
| CPRA | 26.6986▼ | -0.0004 (+0.00%) | 26.70 | 26.6986 | 621 |
| CPRI | 24.35▼ | -0.32 (-1.30%) | 24.78 | 23.96 | 2,870,779 |
| CPRJ | 27.025▲ | +0.045 (+0.17%) | 27.025 | 27.025 | 52 |
| CPRY | 27.2499▼ | -0.0101 (-0.04%) | 27.38 | 27.2101 | 3,994 |
| CPS | 31.37▲ | +0.19 (+0.61%) | 31.38 | 30.59 | 122,163 |
| CPSA | 27.0502▲ | +0.0103 (+0.04%) | 27.06 | 27.0401 | 4,626 |
| CPSD | 26.115▲ | +0.0349 (+0.13%) | 26.15 | 26.07 | 4,500 |
| CPSF | 25.715 | +0.00 (+0.00%) | 25.715 | 25.6808 | 8,501 |
| CPSJ | 27.00 | +0.00 (+0.00%) | 27.0024 | 26.98 | 10,052 |
| CPSM | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.69 | 2,664 |
| CPSN | 27.01▲ | +0.04 (+0.15%) | 27.03 | 26.99 | 7,319 |
| CPSO | 27.175 | +0.00 (+0.00%) | 27.175 | 27.15 | 3,161 |
| CPSP | 26.18▲ | +0.01 (+0.04%) | 26.18 | 26.18 | 763 |
| CPSR | 25.325▲ | +0.015 (+0.06%) | 25.325 | 25.325 | 247 |
| CPSS | 7.98▼ | -0.39 (-4.66%) | 8.36 | 7.98 | 16,983 |
| CPST | 27.135▼ | -0.0049 (-0.02%) | 27.135 | 27.10 | 717 |
| CPSU | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 200 |
| CPSY | 25.17▼ | -0.01 (-0.04%) | 25.21 | 25.13 | 6,700 |
| CPT | 108.02▲ | +0.16 (+0.15%) | 108.32 | 107.12 | 1,044,800 |
| CPXR | 28.69▼ | -0.03 (-0.10%) | 29.63 | 28.43 | 405,158 |
| CRAI | 207.22▼ | -1.83 (-0.88%) | 212.83 | 206.42 | 138,238 |
| CRBG | 30.37▲ | +0.32 (+1.06%) | 30.425 | 29.96 | 3,456,757 |
| CRCA | 3.10▼ | -0.03 (-0.96%) | 3.215 | 2.995 | 5,954,500 |
| CRCG | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.94 | 4,037,000 |
| CRCL | 70.90▼ | -0.43 (-0.60%) | 72.43 | 69.85 | 7,238,009 |
| CRCO | 21.40▼ | -0.09 (-0.42%) | 21.50 | 20.88 | 17,600 |
| CRCT | 4.40 | +0.00 (+0.00%) | 4.48 | 4.38 | 406,827 |
| CRD.A | 10.67▼ | -0.08 (-0.74%) | 10.965 | 10.59 | 59,479 |
| CRD.B | 10.05▼ | -0.52 (-4.92%) | 10.335 | 10.05 | 5,931 |
| CRDF | 2.94▲ | +0.04 (+1.38%) | 2.96 | 2.80 | 617,000 |
| CRDO | 128.02▼ | -5.14 (-3.86%) | 134.49 | 127.33 | 4,894,719 |
| CREG | 1.25▼ | -0.03 (-2.34%) | 1.34 | 1.20 | 143,250 |
| CRF | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.96 | 1,088,300 |
| CRH | 122.75▼ | -0.09 (-0.07%) | 124.15 | 122.39 | 3,087,283 |
| CRI | 35.20▼ | -0.46 (-1.29%) | 35.84 | 34.97 | 822,793 |
| CRL | 222.35▲ | +2.74 (+1.25%) | 222.67 | 218.025 | 305,777 |
| CRM | 229.40▲ | +1.35 (+0.59%) | 230.95 | 227.59 | 7,214,400 |
| CRMD | 7.76▲ | +0.49 (+6.74%) | 7.78 | 7.18 | 2,929,556 |
| CRMG | 10.08▲ | +0.13 (+1.31%) | 10.1999 | 9.96 | 249,959 |
| CRMT | 27.35▲ | +0.14 (+0.51%) | 27.73 | 26.65 | 96,939 |
| CRNC | 11.75▲ | +0.39 (+3.43%) | 11.815 | 11.24 | 660,345 |
| CRNX | 52.52▼ | -0.66 (-1.24%) | 53.60 | 52.00 | 786,240 |
| CROX | 83.98▼ | -1.85 (-2.16%) | 85.389 | 83.11 | 827,532 |
| CRPT | 16.32▼ | -0.55 (-3.26%) | 16.83 | 16.31 | 73,300 |
| CRSH | 25.68▲ | +0.65 (+2.60%) | 25.68 | 25.26 | 19,365 |
| CRSR | 5.29▼ | -0.01 (-0.19%) | 5.37 | 5.28 | 712,134 |
| CRTC | 37.712▲ | +0.255 (+0.68%) | 37.81 | 37.50 | 29,300 |
| CRTO | 20.69▲ | +0.40 (+1.97%) | 20.83 | 20.20 | 600,130 |
| CRVO | 5.77▼ | -0.51 (-8.12%) | 6.44 | 5.60 | 161,904 |
| CSBR | 6.83▲ | +0.08 (+1.19%) | 6.91 | 6.83 | 1,445 |
| CSCS | 21.655▼ | -0.725 (-3.24%) | 21.655 | 21.655 | 100 |
| CSHI | 49.64▲ | +0.01 (+0.02%) | 49.66 | 49.63 | 210,500 |
| CSL | 350.19▲ | +1.04 (+0.30%) | 353.25 | 346.59 | 220,375 |
| CSPI | 11.33▼ | -0.13 (-1.13%) | 11.8558 | 11.33 | 15,168 |