Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTE | 169.82▲ | +3.16 (+1.90%) | 172.74 | 167.18 | 142,076 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BLUX | 31.3918▼ | -0.0656 (-0.21%) | 31.615 | 31.3918 | 66,909 |
| BLV | 62.73▼ | -0.29 (-0.46%) | 63.03 | 62.575 | 777,387 |
| BLW | 11.49▼ | -0.16 (-1.37%) | 11.7854 | 11.49 | 359,661 |
| BMA | 66.93▲ | +0.88 (+1.33%) | 67.945 | 65.25 | 426,250 |
| BMBL | 2.63▲ | +0.06 (+2.33%) | 2.705 | 2.58 | 2,836,122 |
| BME | 44.13▼ | -0.49 (-1.10%) | 44.80 | 44.13 | 44,136 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.26 | 1,453,276 |
| BMEZ | 16.70▼ | -0.21 (-1.24%) | 17.0401 | 16.70 | 306,943 |
| BMGL | 3.12▲ | +0.02 (+0.65%) | 3.31 | 3.03 | 7,029 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMI | 123.54▼ | -2.45 (-1.94%) | 126.41 | 123.54 | 323,670 |
| BMM | 5.02▼ | -0.08 (-1.57%) | 5.24 | 5.01 | 225,898 |
| BMN | 22.00▲ | +0.02 (+0.09%) | 22.60 | 21.90 | 53,625 |
| BMNG | 28.267▼ | -0.863 (-2.96%) | 31.589 | 27.90 | 293,839 |
| BMNR | 26.43▼ | -0.30 (-1.12%) | 27.95 | 26.22 | 27,987,954 |
| BMO | 167.25▼ | -2.36 (-1.39%) | 169.81 | 167.19 | 470,957 |
| BMOP | 23.545▲ | +0.225 (+0.96%) | 23.65 | 23.35 | 541,085 |
| BMR | 1.27▲ | +0.02 (+1.60%) | 1.36 | 1.221 | 54,718 |
| BMRA | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.2509 | 11,393 |
| BMRC | 27.08▼ | -0.17 (-0.62%) | 27.50 | 26.86 | 109,744 |
| BMRN | 60.00▲ | +0.13 (+0.22%) | 60.705 | 59.37 | 1,797,853 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |
| BMY | 62.40▼ | -0.46 (-0.73%) | 64.13 | 62.40 | 15,867,568 |
| BNC | 5.89▲ | +0.02 (+0.34%) | 6.035 | 5.83 | 708,626 |
| BND | 70.15▼ | -0.08 (-0.11%) | 70.40 | 69.9737 | 14,734,228 |
| BNDC | 21.0719▲ | +0.0169 (+0.08%) | 21.10 | 21.04 | 5,692 |
| BNDD | 94.684▼ | -0.5595 (-0.59%) | 94.684 | 94.44 | 400 |
| BNDI | 44.854▼ | -0.081 (-0.18%) | 44.98 | 44.81 | 31,100 |
| BNDP | 70.938▼ | -0.087 (-0.12%) | 71.16 | 70.93 | 2,800 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BNDW | 65.851▼ | -0.029 (-0.04%) | 66.00 | 65.769 | 88,355 |
| BNGE | 30.6387▲ | +0.0828 (+0.27%) | 30.69 | 30.621 | 396 |
| BNGO | 1.56▼ | -0.17 (-9.83%) | 1.7259 | 1.53 | 653,632 |
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| BNS | 90.84▼ | -1.63 (-1.76%) | 92.58 | 90.82 | 1,155,439 |
| BNTC | 10.00▲ | +0.25 (+2.56%) | 10.13 | 9.64 | 145,985 |
| BNTX | 98.30▼ | -0.27 (-0.27%) | 99.14 | 96.90 | 807,426 |
| BNY | 144.63▼ | -2.35 (-1.60%) | 147.4809 | 144.63 | 4,257,780 |
| BOAT | 51.10▲ | +0.55 (+1.09%) | 51.80 | 50.77 | 41,546 |
| BOBS | 13.86▲ | +0.02 (+0.14%) | 14.07 | 13.59 | 1,105,034 |
| BOC | 12.93▼ | -0.07 (-0.54%) | 13.10 | 12.91 | 161,347 |
| BOE | 11.68▼ | -0.16 (-1.35%) | 11.92 | 11.66 | 326,002 |
| BOEG | 9.37▼ | -0.185 (-1.94%) | 9.99 | 9.2896 | 392,544 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BOH | 68.92▼ | -0.25 (-0.36%) | 69.70 | 68.51 | 471,127 |
| BOIL | 19.63 | +0.00 (+0.00%) | 19.92 | 18.97 | 6,381,436 |
| BOKF | 126.40▼ | -2.22 (-1.73%) | 128.57 | 125.96 | 353,947 |
| BOLD | 2.51▼ | -0.05 (-1.95%) | 2.635 | 2.42 | 208,241 |
| BOLT | 3.68▲ | +0.08 (+2.22%) | 3.78 | 3.5971 | 9,308 |
| BOND | 86.99▼ | -0.07 (-0.08%) | 87.25 | 86.80 | 1,484,306 |
| BOOM | 5.58▼ | -0.06 (-1.06%) | 5.79 | 5.55 | 109,989 |
| BOOT | 120.47▼ | -1.42 (-1.16%) | 123.73 | 119.70 | 637,262 |
| BORR | 3.89▼ | -0.02 (-0.51%) | 3.99 | 3.89 | 4,805,614 |
| BOSC | 4.63▼ | -0.08 (-1.70%) | 4.69 | 4.63 | 9,477 |
| BOT | 26.27▼ | -0.15 (-0.57%) | 27.00 | 26.105 | 150,334 |
| BOTJ | 26.83▼ | -0.21 (-0.78%) | 27.19 | 26.61 | 18,795 |
| BOW | 33.77 | +0.00 (+0.00%) | 33.83 | 33.77 | 173,816 |
| BOX | 33.48▲ | +0.73 (+2.23%) | 33.78 | 32.70 | 2,969,815 |
| BOXL | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.695 | 4,824 |
| BP | 43.99▲ | +0.47 (+1.08%) | 44.42 | 43.435 | 7,324,890 |
| BPAY | 24.564▼ | -0.126 (-0.51%) | 24.92 | 24.564 | 1,700 |
| BPH | 70.10▲ | +0.671 (+0.97%) | 70.29 | 69.39 | 2,000 |
| BPI | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 300 |
| BPOP | 155.45▼ | -0.85 (-0.54%) | 157.58 | 155.34 | 552,133 |
| BPRN | 42.92▼ | -0.61 (-1.40%) | 43.66 | 42.35 | 31,327 |
| BPRO | 20.10▼ | -0.205 (-1.01%) | 20.49 | 20.10 | 8,752 |
| BQ | 0.79▼ | -0.01 (-1.25%) | 0.8198 | 0.79 | 24,263 |
| BR | 161.10▲ | +0.15 (+0.09%) | 161.96 | 160.52 | 974,472 |
| BRAG | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.13 | 55,439 |
| BRAI | 5.40▼ | -0.06 (-1.10%) | 5.62 | 5.30 | 22,459 |
| BRAZ | 31.978▲ | +0.699 (+2.23%) | 31.978 | 31.67 | 600 |
| BRBR | 7.69▼ | -0.06 (-0.77%) | 7.84 | 7.65 | 3,074,517 |
| BRBS | 3.85▲ | +0.01 (+0.26%) | 3.87 | 3.80 | 1,542,392 |
| BRCB | 7.13▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 226,587 |
| BRCE | 30.1404▲ | +0.0015 (+0.00%) | 30.37 | 30.1404 | 183 |
| BREE | 27.2975▼ | -0.2925 (-1.06%) | 27.45 | 27.2975 | 737 |
| BREM | 48.743▼ | -0.187 (-0.38%) | 48.743 | 48.743 | 8 |
| BRES | 26.3819▼ | -0.061 (-0.23%) | 26.64 | 26.3819 | 942 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BRHY | 49.326▼ | -0.079 (-0.16%) | 49.53 | 49.31 | 9,000 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRIB | 24.0948▼ | -0.0752 (-0.31%) | 24.0948 | 24.0541 | 10,744 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BRIE | 30.32▼ | -0.28 (-0.92%) | 30.60 | 30.30 | 291,696 |
| BRK.B | 497.95▼ | -4.40 (-0.88%) | 502.12 | 497.95 | 7,048,889 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BRKU | 22.089▼ | -0.363 (-1.62%) | 22.40 | 22.06 | 169,269 |
| BRLS | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.23 | 7,595 |
| BRLT | 1.33 | +0.00 (+0.00%) | 1.4008 | 1.33 | 43,355 |
| BRN | 0.92▼ | -0.0223 (-2.37%) | 0.9425 | 0.92 | 5,020 |
| BRNY | 57.598▲ | +0.021 (+0.04%) | 57.968 | 57.598 | 16,200 |
| BRO | 60.90▲ | +0.30 (+0.50%) | 61.08 | 60.3587 | 1,989,027 |
| BRRR | 23.54▼ | -0.01 (-0.04%) | 24.11 | 23.50 | 41,800 |
| BRSL | 9.99▲ | +0.06 (+0.60%) | 10.105 | 9.855 | 2,720,245 |
| BRSM | 24.70▼ | -0.0663 (-0.27%) | 25.11 | 24.70 | 1,273 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BRT | 13.36▼ | -0.08 (-0.60%) | 13.55 | 13.36 | 62,234 |