Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDI | 46.2583▲ | +0.0783 (+0.17%) | 46.335 | 46.24 | 35,451 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNDX | 47.40▲ | +0.15 (+0.32%) | 47.4677 | 47.39 | 5,543,263 |
| BNED | 12.21▲ | +0.09 (+0.74%) | 12.30 | 11.95 | 210,497 |
| BNL | 20.87▼ | -0.15 (-0.71%) | 21.37 | 20.87 | 1,907,938 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BNTX | 102.88▼ | -0.93 (-0.90%) | 105.15 | 102.25 | 1,162,339 |
| BNY | 164.33▲ | +2.29 (+1.41%) | 164.63 | 162.1701 | 2,532,041 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BOBP | 30.00▲ | +0.128 (+0.43%) | 30.01 | 29.74 | 1,603 |
| BOBS | 16.43▼ | -0.11 (-0.67%) | 17.165 | 16.32 | 586,440 |
| BOC | 13.80 | +0.00 (+0.00%) | 14.02 | 13.76 | 92,479 |
| BOE | 12.52▲ | +0.07 (+0.56%) | 12.5408 | 12.395 | 129,617 |
| BOEG | 12.2107▲ | +0.2051 (+1.71%) | 12.27 | 11.73 | 37,021 |
| BOEU | 30.8672▲ | +0.5867 (+1.94%) | 31.00 | 29.51 | 44,056 |
| BOF | 3.86▼ | -0.055 (-1.40%) | 3.95 | 3.81 | 22,544 |
| BOH | 76.65▲ | +0.14 (+0.18%) | 77.71 | 76.59 | 274,808 |
| BOKF | 137.35▲ | +1.23 (+0.90%) | 138.06 | 136.29 | 224,461 |
| BOLD | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.85 | 72,441 |
| BOND | 90.05▲ | +0.16 (+0.18%) | 90.23 | 90.04 | 721,035 |
| BOOM | 6.92▲ | +0.08 (+1.17%) | 6.9899 | 6.71 | 75,059 |
| BOOT | 147.36▼ | -1.30 (-0.87%) | 151.085 | 146.27 | 394,406 |
| BOSC | 4.63▼ | -0.03 (-0.64%) | 4.67 | 4.62 | 39,884 |
| BOT | 27.16▲ | +0.92 (+3.51%) | 27.48 | 25.77 | 274,003 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BOTT | 41.8631▲ | +0.2109 (+0.51%) | 41.98 | 41.50 | 28,596 |
| BOTZ | 35.81▲ | +0.62 (+1.76%) | 35.87 | 35.41 | 602,579 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.91 | 33.64 | 456,635 |
| BOXL | 6.11 | +0.00 (+0.00%) | 6.32 | 5.95 | 21,470 |
| BP | 43.58▼ | -0.35 (-0.80%) | 44.05 | 43.555 | 5,810,829 |
| BPAC | 9.9237▲ | +0.8886 (+9.83%) | 10.1881 | 9.9237 | 1,326 |
| BPAY | 27.8706▲ | +0.5607 (+2.05%) | 27.8706 | 27.75 | 410 |
| BPOP | 171.33▲ | +0.76 (+0.45%) | 173.19 | 171.01 | 378,764 |
| BPRN | 43.40▲ | +0.42 (+0.98%) | 43.94 | 42.95 | 16,566 |
| BPRO | 22.02▲ | +0.4883 (+2.27%) | 22.1199 | 22.005 | 10,603 |
| BQ | 0.8872▲ | +0.0261 (+3.03%) | 0.9064 | 0.87 | 49,463 |
| BR | 178.91▲ | +0.85 (+0.48%) | 182.94 | 176.75 | 754,102 |
| BRAG | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.32 | 40,720 |
| BRBS | 3.95 | +0.00 (+0.00%) | 4.01 | 3.94 | 1,451,971 |
| BRC | 90.34▲ | +0.16 (+0.18%) | 96.9845 | 89.02 | 364,729 |
| BRCE | 30.604▲ | +0.404 (+1.34%) | 30.65 | 30.604 | 264 |
| BREM | 50.5741▲ | +0.1473 (+0.29%) | 50.5741 | 50.5741 | 17 |
| BRES | 27.1651▲ | +0.2987 (+1.11%) | 27.1651 | 26.99 | 1,998 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BRIB | 24.705▲ | +0.0854 (+0.35%) | 24.77 | 24.66 | 42,314 |
| BRID | 5.9601▲ | +0.0001 (+0.00%) | 6.2314 | 5.93 | 4,177 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BRIF | 37.4678▲ | +0.2716 (+0.73%) | 37.52 | 37.205 | 3,860 |
| BRK.B | 508.13▲ | +2.89 (+0.57%) | 508.95 | 505.21 | 3,847,906 |
| BRKU | 23.2452▲ | +0.2479 (+1.08%) | 23.30 | 22.98 | 64,106 |
| BRLS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.12 | 62,230 |
| BRLT | 1.32▲ | +0.01 (+0.76%) | 1.3495 | 1.30 | 46,089 |
| BRNY | 58.8877▲ | +0.7043 (+1.21%) | 58.91 | 58.65 | 8,471 |
| BRO | 72.56▲ | +0.52 (+0.72%) | 74.00 | 72.13 | 1,351,387 |
| BROL | 26.2918▲ | +0.338 (+1.30%) | 26.31 | 26.15 | 949 |
| BRSL | 11.34▲ | +0.17 (+1.52%) | 11.38 | 11.055 | 1,502,512 |
| BRSM | 26.1105▲ | +0.1469 (+0.57%) | 26.1105 | 26.1105 | 10 |
| BRSP | 4.66▼ | -0.03 (-0.64%) | 4.74 | 4.615 | 896,994 |
| BRTR | 49.22▲ | +0.0922 (+0.19%) | 49.28 | 49.21 | 63,601 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BRUN | 16.94▲ | +0.39 (+2.36%) | 17.2599 | 15.5604 | 2,261,927 |
| BSAA | 10.96▼ | -0.225 (-2.01%) | 11.125 | 10.95 | 1,630 |
| BSAC | 35.86▲ | +0.12 (+0.34%) | 36.37 | 35.32 | 382,381 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.25 | 9.05 | 3,073 |
| BSCA | 19.655▲ | +0.07 (+0.36%) | 19.67 | 19.629 | 21,065 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,142,752 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.61 | 501,401 |
| BSCS | 20.305▲ | +0.025 (+0.12%) | 20.32 | 20.30 | 754,435 |
| BSCT | 18.475▲ | +0.03 (+0.16%) | 18.4896 | 18.47 | 472,657 |
| BSCU | 16.465▲ | +0.02 (+0.12%) | 16.48 | 16.46 | 759,890 |
| BSCV | 16.165▲ | +0.03 (+0.19%) | 16.19 | 16.16 | 283,191 |
| BSCW | 20.1346▲ | +0.0196 (+0.10%) | 20.18 | 20.12 | 406,140 |
| BSCX | 20.64▲ | +0.022 (+0.11%) | 20.68 | 20.635 | 119,238 |
| BSCY | 20.195▲ | +0.02 (+0.10%) | 20.24 | 20.195 | 67,212 |
| BSCZ | 19.925▲ | +0.02 (+0.10%) | 19.98 | 19.92 | 116,511 |
| BSET | 18.625▼ | -0.245 (-1.30%) | 18.87 | 18.56 | 14,350 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 124 |
| BSGT | 24.9219▲ | +0.0219 (+0.09%) | 24.9219 | 24.92 | 125 |
| BSJR | 22.36▲ | +0.0044 (+0.02%) | 22.37 | 22.34 | 100,057 |
| BSJS | 21.775▲ | +0.0246 (+0.11%) | 21.78 | 21.75 | 48,180 |
| BSJT | 21.1306▲ | +0.014 (+0.07%) | 21.1492 | 21.122 | 72,973 |
| BSJU | 25.6644▲ | +0.039 (+0.15%) | 25.80 | 25.64 | 53,934 |
| BSJV | 25.89▲ | +0.0197 (+0.08%) | 25.96 | 25.8625 | 13,049 |
| BSJW | 25.2039▲ | +0.0321 (+0.13%) | 25.36 | 25.2019 | 5,538 |
| BSJX | 25.015▲ | +0.0301 (+0.12%) | 25.04 | 25.015 | 395 |
| BSJY | 24.915▲ | +0.035 (+0.14%) | 24.915 | 24.915 | 18 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BSMQ | 23.4886▲ | +0.0028 (+0.01%) | 23.4972 | 23.47 | 18,190 |
| BSMR | 23.5844▲ | +0.0178 (+0.08%) | 23.61 | 23.56 | 45,721 |
| BSMS | 23.2897▼ | -0.0004 (+0.00%) | 23.31 | 23.26 | 59,298 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMU | 21.5538▼ | -0.0188 (-0.09%) | 21.63 | 21.54 | 48,098 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSMY | 23.6259▼ | -0.0941 (-0.40%) | 23.775 | 23.62 | 26,697 |
| BSMZ | 24.5004▼ | -0.0271 (-0.11%) | 24.69 | 24.45 | 21,248 |
| BSP | 41.69▲ | +0.82 (+2.01%) | 42.49 | 40.51 | 1,059,775 |
| BSSX | 24.96▼ | -0.0653 (-0.26%) | 25.07 | 24.85 | 26,465 |