Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 20.34▲ | +0.09 (+0.44%) | 20.52 | 19.81 | 840,411 |
| CGBD | 10.26▲ | +0.04 (+0.39%) | 10.31 | 10.11 | 392,197 |
| CGBL | 36.75▲ | +0.18 (+0.49%) | 36.83 | 36.66 | 1,262,838 |
| CGC | 0.6681▼ | -0.0077 (-1.14%) | 0.675 | 0.6511 | 1,195,797 |
| CGDV | 48.83▲ | +0.38 (+0.78%) | 48.9258 | 48.55 | 2,268,398 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGGE | 34.07▲ | +0.25 (+0.74%) | 34.17 | 33.905 | 515,918 |
| CGGG | 27.31▲ | +0.1007 (+0.37%) | 27.40 | 27.13 | 13,725 |
| CGGO | 37.64▲ | +0.30 (+0.80%) | 37.79 | 37.425 | 1,163,266 |
| CGGR | 46.15▲ | +0.22 (+0.48%) | 46.39 | 45.91 | 1,973,260 |
| CGIC | 34.84▲ | +0.05 (+0.14%) | 34.965 | 34.72 | 458,209 |
| CGIE | 35.93▲ | +0.12 (+0.34%) | 36.146 | 35.93 | 597,231 |
| CGNG | 33.61▼ | -0.25 (-0.74%) | 33.7399 | 33.255 | 1,090,637 |
| CGNX | 55.63▲ | +0.08 (+0.14%) | 57.14 | 55.50 | 1,562,586 |
| CGO | 12.01▲ | +0.26 (+2.21%) | 12.01 | 11.51 | 12,656 |
| CGPT | 15.9146▲ | +0.16 (+1.02%) | 15.9146 | 15.9146 | 156 |
| CGTX | 0.6949▼ | -0.0239 (-3.32%) | 0.7299 | 0.69 | 289,737 |
| CGUS | 44.33▲ | +0.28 (+0.64%) | 44.505 | 44.175 | 934,509 |
| CGXU | 31.82▲ | +0.08 (+0.25%) | 31.955 | 31.54 | 954,733 |
| CHAI | 0.1821▼ | -0.0049 (-2.62%) | 0.1945 | 0.1803 | 193,338 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CHAT | 78.40▲ | +1.31 (+1.70%) | 79.24 | 76.98 | 193,992 |
| CHAU | 17.33▲ | +0.23 (+1.35%) | 17.41 | 17.30 | 23,385 |
| CHCI | 17.80▲ | +0.39 (+2.24%) | 17.9799 | 17.35 | 13,983 |
| CHEF | 106.33▲ | +0.45 (+0.43%) | 107.94 | 105.89 | 405,457 |
| CHGA | 1.46▼ | -0.19 (-11.52%) | 1.675 | 1.46 | 28,699 |
| CHI | 11.10▼ | -0.02 (-0.18%) | 11.22 | 11.07 | 90,344 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHPS | 77.175▲ | +1.896 (+2.52%) | 77.72 | 75.53 | 15,800 |
| CHPX | 88.899▲ | +2.264 (+2.61%) | 89.673 | 86.70 | 25,200 |
| CHPY | 59.24▲ | +1.42 (+2.46%) | 59.6588 | 57.935 | 445,336 |
| CHR | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.2001 | 22,944 |
| CHRI | 91.166▲ | +0.6229 (+0.69%) | 91.166 | 90.87 | 351 |
| CHRN | 14.63▼ | -0.14 (-0.95%) | 15.65 | 13.82 | 99,966 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CHY | 11.19▲ | +0.075 (+0.67%) | 11.23 | 11.0601 | 132,669 |
| CIBR | 108.43▲ | +2.31 (+2.18%) | 109.10 | 106.01 | 2,376,640 |
| CIEN | 335.93▲ | +15.67 (+4.89%) | 345.48 | 318.77 | 2,810,851 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CIGL | 0.2134▲ | +0.0016 (+0.76%) | 0.22 | 0.2067 | 71,893 |
| CII | 23.27▲ | +0.09 (+0.39%) | 23.39 | 23.24 | 60,439 |
| CIIT | 1.82▼ | -0.065 (-3.45%) | 1.86 | 1.7502 | 4,573 |
| CION | 6.58▲ | +0.09 (+1.39%) | 6.63 | 6.41 | 564,990 |
| CIX | 36.28▲ | +0.18 (+0.50%) | 36.95 | 35.49 | 19,958 |
| CJMB | 0.49▼ | -0.084 (-14.63%) | 0.5598 | 0.4564 | 1,808,340 |
| CLCG | 27.881▲ | +0.267 (+0.97%) | 28.01 | 27.85 | 1,484 |
| CLDI | 0.64▼ | -0.005 (-0.78%) | 0.6498 | 0.63 | 41,419 |
| CLFD | 28.85▲ | +1.15 (+4.15%) | 29.335 | 27.74 | 109,407 |
| CLH | 317.09▼ | -1.67 (-0.52%) | 321.415 | 316.36 | 506,596 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLIR | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.2001 | 22,467 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLMB | 32.85▲ | +0.01 (+0.03%) | 33.98 | 32.615 | 167,078 |
| CLMT | 52.17▲ | +2.865 (+5.81%) | 53.09 | 48.25 | 1,573,004 |
| CLNK | 20.48▼ | -1.16 (-5.36%) | 21.02 | 20.48 | 18,500 |
| CLOD | 36.039▲ | +0.1924 (+0.54%) | 36.09 | 35.94 | 700 |
| CLOV | 4.56▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 2,488,496 |
| CLOZ | 25.84▼ | -0.02 (-0.08%) | 25.88 | 25.80 | 1,093,304 |
| CLPR | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.05 | 34,310 |
| CLPS | 0.985▲ | +0.048 (+5.12%) | 1.00 | 0.9262 | 2,987 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CLSM | 27.49▲ | +0.219 (+0.80%) | 27.52 | 27.49 | 2,300 |
| CLUB | 25.16▲ | +0.1885 (+0.75%) | 25.16 | 25.16 | 100 |
| CLWT | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.31 | 13,509 |
| CMBT | 18.36▼ | -0.10 (-0.54%) | 18.65 | 18.295 | 534,040 |
| CMC | 62.42▼ | -0.35 (-0.56%) | 63.61 | 61.4001 | 1,000,233 |
| CMCL | 21.37▲ | +0.11 (+0.52%) | 21.59 | 20.9001 | 136,727 |
| CMCO | 14.04▲ | +0.52 (+3.85%) | 14.09 | 13.35 | 409,059 |
| CMCT | 3.27▲ | +0.14 (+4.47%) | 3.31 | 2.87 | 29,693 |
| CMDB | 20.16▲ | +0.19 (+0.95%) | 20.667 | 20.00 | 49,944 |
| CMDY | 63.83▼ | -0.41 (-0.64%) | 64.14 | 63.49 | 67,200 |
| CMG | 28.41▲ | +0.89 (+3.23%) | 28.64 | 27.66 | 21,926,439 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CMND | 6.1214▲ | +0.2514 (+4.28%) | 6.20 | 5.8598 | 16,249 |
| CMRC | 3.53▼ | -0.03 (-0.84%) | 3.73 | 3.505 | 437,394 |
| CMRE | 13.93▼ | -0.09 (-0.64%) | 14.43 | 13.86 | 506,443 |
| CMTV | 42.17▼ | -0.14 (-0.33%) | 43.15 | 41.77 | 26,299 |
| CNBS | 23.251▲ | +0.328 (+1.43%) | 23.41 | 22.95 | 1,800 |
| CNEQ | 37.92▲ | +0.36 (+0.96%) | 38.19 | 37.50 | 125,055 |
| CNET | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.00 | 4,663 |
| CNF | 1.7501▼ | -0.0699 (-3.84%) | 1.835 | 1.7501 | 763 |
| CNH | 11.25▼ | -0.24 (-2.09%) | 11.56 | 11.08 | 16,647,077 |
| CNL | 10.78▲ | +0.41 (+3.95%) | 10.83 | 10.10 | 138,527 |
| CNQQ | 19.26▼ | -0.006 (-0.03%) | 19.33 | 19.25 | 8,400 |
| CNRG | 75.16▼ | -0.80 (-1.05%) | 75.99 | 74.39 | 8,900 |
| CNSP | 4.625▼ | -0.345 (-6.94%) | 4.625 | 4.525 | 2,083 |
| CNTN | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.79 | 513,690 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.61 | 1.415 | 300,572 |
| CNXN | 88.41▼ | -0.28 (-0.32%) | 90.4636 | 88.32 | 147,011 |
| CNXT | 38.18▼ | -0.21 (-0.55%) | 38.338 | 38.00 | 39,900 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COCP | 0.9719▲ | +0.0219 (+2.31%) | 1.01 | 0.9601 | 21,940 |
| CODA | 9.37▲ | +0.21 (+2.29%) | 9.37 | 9.05 | 112,867 |
| CODI | 10.26▼ | -0.15 (-1.44%) | 10.53 | 10.13 | 547,686 |