Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 16.28▼ | -0.35 (-2.10%) | 16.765 | 16.005 | 3,090,071 |
| BXMT | 10.58▼ | -0.16 (-1.49%) | 10.68 | 10.49 | 3,351,700 |
| BXP | 57.70▼ | -2.29 (-3.82%) | 59.86 | 57.33 | 1,769,400 |
| BXSL | 23.76 | +0.00 (+0.00%) | 23.985 | 23.61 | 1,170,761 |
| BY | 36.63▼ | -0.11 (-0.30%) | 36.81 | 36.16 | 232,208 |
| BYAH | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.315 | 9,870 |
| BYFC | 11.30▼ | -0.47 (-3.99%) | 11.48 | 11.25 | 2,800 |
| BYSI | 0.587▼ | -0.0197 (-3.25%) | 0.635 | 0.571 | 36,071 |
| BZAI | 0.244▼ | -0.0217 (-8.17%) | 0.2658 | 0.231 | 4,120,318 |
| BZFD | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.01 | 376,182 |
| BZH | 33.31▼ | -0.13 (-0.39%) | 33.46 | 33.19 | 7,340,400 |
| BZQ | 13.85▲ | +0.24 (+1.76%) | 14.25 | 13.83 | 14,000 |
| C | 122.27▼ | -2.26 (-1.81%) | 123.58 | 121.22 | 13,662,700 |
| CAAP | 24.06▼ | -0.42 (-1.72%) | 24.60 | 23.955 | 267,174 |
| CAAS | 4.41▼ | -0.01 (-0.23%) | 4.59 | 4.37 | 15,500 |
| CABA | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.505 | 6,171,064 |
| CAC | 55.55▼ | -0.29 (-0.52%) | 55.91 | 54.52 | 94,800 |
| CACI | 604.01▼ | -5.65 (-0.93%) | 617.53 | 601.39 | 151,300 |
| CADL | 9.07▼ | -0.20 (-2.16%) | 9.43 | 9.03 | 989,443 |
| CAE | 23.24▼ | -0.22 (-0.94%) | 23.62 | 23.01 | 613,400 |
| CAES | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 22 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |
| CAI | 30.255▲ | +0.725 (+2.46%) | 31.53 | 29.0225 | 4,344,361 |
| CAIQ | 25.51▼ | -0.366 (-1.41%) | 26.01 | 25.405 | 429,956 |
| CALC | 1.07▼ | -0.05 (-4.46%) | 1.20 | 1.03 | 41,216 |
| CAML | 40.61▼ | -0.94 (-2.26%) | 41.35 | 40.5501 | 30,016 |
| CAMP | 3.43 | +0.00 (+0.00%) | 3.445 | 3.17 | 155,715 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CAN | 0.2579▼ | -0.0212 (-7.60%) | 0.2759 | 0.2531 | 8,171,855 |
| CANC | 39.73▲ | +0.47 (+1.20%) | 40.04 | 38.99 | 21,800 |
| CAPR | 6.59▼ | -0.29 (-4.22%) | 6.89 | 6.47 | 2,509,800 |
| CAPS | 0.12▼ | -0.0042 (-3.38%) | 0.12 | 0.11 | 762,100 |
| CARL | 13.85▼ | -0.62 (-4.28%) | 14.58 | 13.76 | 52,081 |
| CARZ | 102.49▼ | -2.94 (-2.79%) | 102.49 | 102.49 | 200 |
| CAS | 22.01▼ | -0.777 (-3.41%) | 22.34 | 22.01 | 6,200 |
| CAT | 748.98▼ | -23.80 (-3.08%) | 770.345 | 742.01 | 3,244,740 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CATY | 59.05▼ | -0.29 (-0.49%) | 59.23 | 58.21 | 406,400 |
| CBAN | 19.70▼ | -0.24 (-1.20%) | 19.86 | 19.58 | 143,800 |
| CBAT | 1.22 | +0.00 (+0.00%) | 1.29 | 1.22 | 333,500 |
| CBIO | 12.58▼ | -0.33 (-2.56%) | 13.2099 | 12.18 | 284,781 |
| CBL | 47.85▼ | -0.21 (-0.44%) | 47.89 | 47.0836 | 323,201 |
| CBLS | 30.9477▼ | -0.6296 (-1.99%) | 31.33 | 30.9477 | 2,229 |
| CBON | 24.174 | +0.00 (+0.00%) | 24.23 | 24.11 | 166,500 |
| CBRS | 141.48▼ | -7.605 (-5.10%) | 148.26 | 139.905 | 11,035,885 |
| CBSE | 45.3796▼ | -1.6504 (-3.51%) | 46.62 | 45.32 | 6,244 |
| CBSH | 54.42▲ | +0.13 (+0.24%) | 54.47 | 53.59 | 963,500 |
| CBU | 59.04▲ | +0.27 (+0.46%) | 59.08 | 57.01 | 312,700 |
| CBUS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 106,575 |
| CBZ | 54.75▼ | -0.02 (-0.04%) | 54.84 | 54.71 | 3,297,800 |
| CC | 12.85▼ | -0.35 (-2.65%) | 13.11 | 12.72 | 2,178,937 |
| CCBG | 48.66▲ | +0.49 (+1.02%) | 48.74 | 47.51 | 107,947 |
| CCCC | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.59 | 3,093,380 |
| CCG | 4.775▲ | +0.385 (+8.77%) | 5.20 | 4.31 | 24,974 |
| CCIF | 2.07▼ | -0.15 (-6.76%) | 2.21 | 1.97 | 378,049 |
| CCJ | 81.47▼ | -4.68 (-5.43%) | 85.04 | 81.22 | 5,695,400 |
| CCLD | 1.77▼ | -0.18 (-9.23%) | 1.94 | 1.77 | 329,256 |
| CCNE | 33.47▼ | -0.31 (-0.92%) | 33.80 | 33.05 | 151,800 |
| CCNR | 38.396▼ | -0.71 (-1.82%) | 38.77 | 38.30 | 23,000 |
| CCS | 53.89▼ | -1.64 (-2.95%) | 54.84 | 53.515 | 211,109 |
| CCTG | 0.354▼ | -0.0465 (-11.61%) | 0.388 | 0.3109 | 189,029 |
| CCXI | 10.83▼ | -0.33 (-2.96%) | 11.21 | 10.64 | 3,619,394 |
| CD | 6.53▼ | -0.385 (-5.57%) | 6.76 | 6.36 | 198,544 |
| CDE | 14.98▼ | -1.28 (-7.87%) | 15.88 | 14.68 | 41,794,200 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.7792 | 1.67 | 31,906 |
| CDLR | 21.30▼ | -0.45 (-2.07%) | 22.39 | 21.245 | 128,022 |
| CDLX | 2.13▼ | -0.03 (-1.39%) | 2.22 | 2.05 | 66,878 |
| CDNA | 64.69▼ | -0.74 (-1.13%) | 67.73 | 63.342 | 1,191,327 |
| CDNL | 16.46▼ | -2.16 (-11.60%) | 18.00 | 15.41 | 2,293,364 |
| CDNS | 329.46▼ | -4.74 (-1.42%) | 335.96 | 325.85 | 2,908,900 |
| CDRO | 9.62▲ | +0.22 (+2.34%) | 9.62 | 9.145 | 26,141 |
| CDZI | 3.22▼ | -0.18 (-5.29%) | 3.405 | 3.18 | 2,709,597 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CECO | 62.39▼ | -4.92 (-7.31%) | 67.59 | 61.61 | 991,400 |
| CEF | 39.58▼ | -1.34 (-3.27%) | 40.075 | 39.42 | 417,324 |
| CEFA | 39.5774▼ | -0.4265 (-1.07%) | 39.68 | 39.54 | 1,195 |
| CELC | 59.90▼ | -3.29 (-5.21%) | 63.4442 | 58.98 | 2,387,091 |
| CELU | 1.31▼ | -0.11 (-7.75%) | 1.41 | 1.28 | 80,188 |
| CELZ | 0.7723▼ | -0.0476 (-5.81%) | 0.80 | 0.7571 | 167,364 |
| CENN | 3.345▼ | -0.165 (-4.70%) | 3.395 | 3.13 | 22,752 |
| CENX | 33.22▼ | -0.94 (-2.75%) | 33.94 | 32.62 | 2,134,400 |
| CEPI | 29.08▼ | -1.41 (-4.62%) | 30.09 | 28.95 | 121,500 |
| CEPL | 3.14▼ | -0.25 (-7.37%) | 3.415 | 3.07 | 503,273 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.775 | 10.76 | 71,424 |
| CEPS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 113,970 |
| CEPV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7 |
| CERS | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.21 | 2,891,100 |
| CERT | 9.36▼ | -0.24 (-2.50%) | 9.63 | 9.28 | 1,821,143 |
| CET | 55.09▼ | -0.98 (-1.75%) | 55.935 | 55.09 | 26,258 |
| CETY | 0.9569▼ | -0.0201 (-2.06%) | 0.965 | 0.9435 | 6,186 |
| CEVA | 29.23▼ | -1.63 (-5.28%) | 30.62 | 28.74 | 778,800 |
| CFBK | 33.77▼ | -0.34 (-1.00%) | 34.13 | 33.71 | 28,251 |
| CFFN | 8.18▼ | -0.08 (-0.97%) | 8.24 | 8.11 | 1,168,900 |
| CFND | 2.63▼ | -0.17 (-6.07%) | 2.82 | 2.6001 | 31,715 |
| CFR | 151.57▲ | +0.01 (+0.01%) | 152.06 | 149.01 | 446,200 |
| CG | 35.77▼ | -1.47 (-3.95%) | 36.9787 | 35.41 | 4,355,059 |
| CGAU | 21.07▼ | -0.80 (-3.66%) | 21.52 | 20.63 | 2,195,800 |
| CGBD | 10.38▼ | -0.10 (-0.95%) | 10.555 | 10.335 | 516,439 |
| CGC | 0.7147▼ | -0.0478 (-6.27%) | 0.7601 | 0.71 | 4,469,189 |