Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BVN | 33.42▲ | +0.66 (+2.01%) | 33.98 | 32.75 | 727,260 |
| BVS | 8.51▼ | -0.17 (-1.96%) | 8.75 | 8.49 | 437,626 |
| BW | 16.08▲ | +0.22 (+1.39%) | 16.52 | 15.80 | 1,923,101 |
| BWA | 74.51▼ | -0.34 (-0.45%) | 75.675 | 74.045 | 1,435,159 |
| BWAY | 14.63▼ | -0.06 (-0.41%) | 14.91 | 14.47 | 43,612 |
| BWEN | 4.18▲ | +0.05 (+1.21%) | 4.5399 | 4.01 | 565,838 |
| BWIN | 18.13▼ | -0.34 (-1.84%) | 18.65 | 17.75 | 1,183,516 |
| BWMN | 31.07▼ | -0.45 (-1.43%) | 32.00 | 31.00 | 70,076 |
| BWOW | 14.344▲ | +0.162 (+1.14%) | 14.4318 | 14.344 | 216 |
| BWX | 21.94 | +0.00 (+0.00%) | 21.97 | 21.87 | 839,293 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| BYND | 0.6813▼ | -0.0225 (-3.20%) | 0.7099 | 0.6751 | 26,844,239 |
| BYSI | 1.57▼ | -0.08 (-4.85%) | 1.665 | 1.56 | 14,412 |
| BZ | 13.70▼ | -0.03 (-0.22%) | 14.035 | 13.70 | 2,408,336 |
| BZAI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.47 | 2,729,407 |
| BZFD | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.28 | 981,871 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CABA | 3.01 | +0.00 (+0.00%) | 3.04 | 2.905 | 2,893,505 |
| CABR | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.10 | 33,834 |
| CACC | 548.15▼ | -0.70 (-0.13%) | 559.995 | 545.33 | 150,331 |
| CADL | 8.56▲ | +0.40 (+4.90%) | 8.715 | 8.16 | 1,361,836 |
| CAF | 19.49▲ | +0.37 (+1.94%) | 19.75 | 19.31 | 15,856 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAGE | 27.4181▲ | +0.0781 (+0.29%) | 27.60 | 27.10 | 73,672 |
| CAIE | 27.04▲ | +0.06 (+0.22%) | 27.11 | 26.8701 | 530,377 |
| CAIQ | 26.6584▲ | +0.0284 (+0.11%) | 26.735 | 26.525 | 205,276 |
| CAML | 39.41▲ | +0.18 (+0.46%) | 39.60 | 39.24 | 17,688 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CAN | 0.3202▼ | -0.0103 (-3.12%) | 0.3398 | 0.3101 | 9,554,196 |
| CANC | 37.4828▲ | +0.2247 (+0.60%) | 37.78 | 37.12 | 11,773 |
| CANE | 9.39▼ | -0.05 (-0.53%) | 9.5398 | 9.37 | 371,586 |
| CANF | 2.84▼ | -0.01 (-0.35%) | 3.02 | 2.84 | 27,343 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CANQ | 30.6498▲ | +0.1348 (+0.44%) | 30.758 | 30.549 | 4,191 |
| CAPR | 25.80▲ | +0.76 (+3.04%) | 26.12 | 25.02 | 773,300 |
| CARK | 45.961▲ | +0.105 (+0.23%) | 45.961 | 45.961 | 100 |
| CARL | 11.42▼ | -0.20 (-1.72%) | 11.745 | 11.34 | 55,671 |
| CARS | 9.48▼ | -0.08 (-0.84%) | 9.57 | 9.415 | 672,449 |
| CARZ | 115.9503▲ | +1.9746 (+1.73%) | 116.69 | 115.9503 | 4,482 |
| CAS | 27.0118▲ | +0.1206 (+0.45%) | 27.13 | 26.88 | 608 |
| CAT | 910.57▲ | +12.94 (+1.44%) | 918.975 | 899.20 | 2,097,236 |
| CATH | 88.3703▲ | +0.4128 (+0.47%) | 88.66 | 87.80 | 42,377 |
| CATO | 3.20 | +0.00 (+0.00%) | 3.2307 | 3.1403 | 40,691 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.935 | 943,819 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CBC | 28.79▲ | +0.08 (+0.28%) | 28.93 | 28.50 | 761,297 |
| CBIO | 17.92▼ | -0.42 (-2.29%) | 19.05 | 17.83 | 178,740 |
| CBLS | 32.801▲ | +0.0157 (+0.05%) | 32.801 | 32.801 | 100 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CBSE | 49.9078▲ | +0.3927 (+0.79%) | 50.36 | 49.78 | 1,278 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CBUS | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.18 | 295,478 |
| CC | 22.00▲ | +0.48 (+2.23%) | 22.345 | 21.55 | 1,223,809 |
| CCCC | 3.90▲ | +0.03 (+0.78%) | 4.245 | 3.84 | 2,848,641 |
| CCD | 24.92▲ | +0.19 (+0.77%) | 25.16 | 24.295 | 58,779 |
| CCEC | 21.36▼ | -0.15 (-0.70%) | 21.73 | 21.36 | 7,190 |
| CCEF | 29.443▲ | +0.1682 (+0.57%) | 29.443 | 29.443 | 300 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCIF | 3.08 | +0.00 (+0.00%) | 3.1001 | 3.0703 | 87,230 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CCJ | 100.96▲ | +1.99 (+2.01%) | 101.97 | 99.38 | 2,401,712 |
| CCM | 4.4075▼ | -0.1325 (-2.92%) | 4.60 | 4.4075 | 5,638 |
| CCNR | 39.9615▲ | +0.311 (+0.78%) | 40.025 | 39.9101 | 1,855 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 6,315,262 |
| CCOI | 15.86▲ | +0.92 (+6.16%) | 15.91 | 14.605 | 1,118,773 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CCSO | 28.1724▲ | +0.4036 (+1.45%) | 28.1724 | 27.91 | 1,579 |
| CCU | 11.52▲ | +0.04 (+0.35%) | 11.71 | 11.45 | 38,132 |
| CD | 4.75 | +0.00 (+0.00%) | 5.22 | 4.62 | 234,787 |
| CDE | 17.20▲ | +0.80 (+4.88%) | 17.38 | 16.50 | 30,311,522 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDIG | 25.6843▲ | +0.233 (+0.92%) | 25.6843 | 25.41 | 3,103 |
| CDLR | 22.69▲ | +0.22 (+0.98%) | 22.72 | 22.40 | 69,383 |
| CDNS | 384.96▲ | +1.22 (+0.32%) | 389.80 | 375.94 | 1,366,033 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CDXS | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 349,317 |
| CDZI | 3.99▼ | -0.03 (-0.75%) | 4.13 | 3.975 | 362,875 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CEF | 43.55▲ | +0.27 (+0.62%) | 43.77 | 42.92 | 793,377 |
| CEFA | 40.1007▲ | +0.1387 (+0.35%) | 40.14 | 39.78 | 1,992 |
| CEG | 253.76▲ | +7.05 (+2.86%) | 255.10 | 247.6513 | 3,367,936 |
| CELC | 88.55▼ | -0.94 (-1.05%) | 91.00 | 87.01 | 1,122,039 |
| CELU | 0.7129▼ | -0.0139 (-1.91%) | 0.7864 | 0.70 | 35,479 |
| CELZ | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.135 | 17,664 |
| CENN | 4.03▲ | +0.03 (+0.75%) | 4.0617 | 3.92 | 11,263 |
| CENX | 61.19▲ | +0.25 (+0.41%) | 61.85 | 59.63 | 1,285,607 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPI | 34.64▲ | +0.5954 (+1.75%) | 34.82 | 34.215 | 49,842 |
| CEPT | 11.93▲ | +0.17 (+1.45%) | 11.98 | 11.66 | 479,877 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CERS | 2.56▼ | -0.03 (-1.16%) | 2.725 | 2.54 | 2,215,766 |
| CERT | 5.20▼ | -0.07 (-1.33%) | 5.35 | 5.115 | 3,223,401 |
| CERY | 35.22▼ | -0.295 (-0.83%) | 35.48 | 35.16 | 82,819 |
| CET | 53.18▲ | +0.68 (+1.30%) | 53.1906 | 52.01 | 16,656 |
| CEVA | 46.03▲ | +0.49 (+1.08%) | 47.2459 | 44.7314 | 668,494 |
| CF | 109.48▲ | +2.92 (+2.74%) | 110.105 | 106.37 | 2,492,762 |