Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBI | 80.76▼ | -1.35 (-1.64%) | 82.09 | 80.65 | 195,415 |
| CUE | 25.70▼ | -1.94 (-7.02%) | 27.95 | 24.31 | 270,689 |
| CULP | 3.36▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 4,506 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CURV | 2.12▲ | +0.10 (+4.95%) | 2.22 | 2.00 | 214,725 |
| CUT | 29.5303▼ | -0.1997 (-0.67%) | 29.5303 | 29.4901 | 421 |
| CUZ | 29.00▼ | -0.18 (-0.62%) | 29.405 | 28.96 | 1,060,290 |
| CV | 6.15▼ | -0.295 (-4.58%) | 6.52 | 6.03 | 149,926 |
| CVGD | 26.71▲ | +0.1389 (+0.52%) | 26.71 | 26.71 | 100 |
| CVGI | 3.28▼ | -0.11 (-3.24%) | 3.36 | 3.195 | 232,312 |
| CVLG | 34.05▼ | -1.39 (-3.92%) | 35.64 | 33.96 | 141,398 |
| CVR | 10.18▲ | +0.0007 (+0.01%) | 10.18 | 10.18 | 225 |
| CVRX | 2.75 | +0.00 (+0.00%) | 2.99 | 2.705 | 633,575 |
| CVS | 94.91▲ | +0.90 (+0.96%) | 95.24 | 93.89 | 5,074,877 |
| CVSM | 26.517▼ | -0.0779 (-0.29%) | 26.58 | 26.517 | 942 |
| CVV | 7.59▼ | -0.45 (-5.60%) | 7.9553 | 7.50 | 187,230 |
| CVY | 30.2085▼ | -0.0826 (-0.27%) | 30.35 | 30.20 | 11,660 |
| CW | 695.67▼ | -0.40 (-0.06%) | 698.11 | 682.20 | 356,059 |
| CWEB | 22.25▼ | -0.29 (-1.29%) | 22.535 | 22.14 | 330,596 |
| CWST | 89.91▲ | +0.60 (+0.67%) | 90.79 | 89.59 | 400,583 |
| CWT | 49.86▲ | +0.20 (+0.40%) | 50.27 | 49.75 | 580,968 |
| CX | 10.66▼ | -0.45 (-4.05%) | 11.04 | 10.645 | 6,811,132 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| CXII | 10.79▲ | +0.03 (+0.28%) | 10.8873 | 10.7496 | 2,908 |
| CXM | 6.91▲ | +0.21 (+3.13%) | 6.96 | 6.72 | 1,984,722 |
| CXT | 47.90▼ | -2.43 (-4.83%) | 49.58 | 47.81 | 293,741 |
| CYD | 45.63▼ | -0.80 (-1.72%) | 46.075 | 44.74 | 105,385 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.0759 | 1.04 | 92,829 |
| CYRX | 15.09▼ | -0.23 (-1.50%) | 15.32 | 14.89 | 440,320 |
| CYTK | 76.10▲ | +0.23 (+0.30%) | 76.81 | 74.76 | 1,639,079 |
| CZA | 126.422▼ | -0.432 (-0.34%) | 127.08 | 126.422 | 49,511 |
| CZR | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.595 | 2,310,155 |
| CZWI | 21.17▲ | +0.25 (+1.20%) | 21.3483 | 20.915 | 38,198 |
| D | 68.61▼ | -0.16 (-0.23%) | 69.75 | 68.60 | 2,214,130 |
| DAKT | 19.43▼ | -0.51 (-2.56%) | 19.84 | 19.41 | 363,755 |
| DAL | 85.70▼ | -1.89 (-2.16%) | 87.22 | 85.68 | 3,673,642 |
| DAO | 17.01▲ | +0.72 (+4.42%) | 17.62 | 16.1188 | 62,627 |
| DARE | 0.7682▼ | -0.042 (-5.18%) | 0.8306 | 0.75 | 1,128,311 |
| DAVE | 333.14▼ | -8.29 (-2.43%) | 349.00 | 330.53 | 353,393 |
| DBB | 25.07▼ | -0.37 (-1.45%) | 25.305 | 25.045 | 482,684 |
| DBCA | 9.985▼ | -0.005 (-0.05%) | 9.995 | 9.985 | 95,906 |
| DBD | 68.59▼ | -1.11 (-1.59%) | 70.15 | 68.26 | 300,822 |
| DBEF | 55.77▼ | -0.53 (-0.94%) | 56.1668 | 55.71 | 256,822 |
| DBEU | 54.8529▼ | -0.267 (-0.48%) | 55.0453 | 54.7401 | 14,401 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.97 | 15.90 | 3,413,542 |
| DBX | 33.87▲ | +0.49 (+1.47%) | 34.56 | 33.31 | 4,017,373 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DCI | 93.97▼ | -0.71 (-0.75%) | 94.99 | 91.69 | 420,059 |
| DCOM | 40.63▼ | -0.25 (-0.61%) | 41.29 | 40.4493 | 145,066 |
| DD | 138.81▼ | -4.26 (-2.98%) | 142.32 | 138.50 | 1,291,851 |
| DDIV | 47.4506▼ | -0.2249 (-0.47%) | 47.61 | 47.4001 | 8,104 |
| DDL | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.23 | 392,168 |
| DDM | 67.63▼ | -0.26 (-0.38%) | 67.87 | 67.485 | 126,573 |
| DDOG | 246.00▼ | -1.32 (-0.53%) | 253.35 | 243.00 | 3,615,748 |
| DDS | 584.60▲ | +4.92 (+0.85%) | 589.95 | 573.73 | 147,658 |
| DE | 588.72▼ | -11.20 (-1.87%) | 604.04 | 588.00 | 1,218,207 |
| DEA | 24.50▼ | -0.03 (-0.12%) | 24.7892 | 24.47 | 246,713 |
| DECK | 89.51▼ | -0.60 (-0.67%) | 91.855 | 89.46 | 2,153,440 |
| DECO | 70.5094▼ | -4.4551 (-5.94%) | 70.5094 | 70.5094 | 330 |
| DEEP | 43.5366▼ | -0.1547 (-0.35%) | 43.71 | 43.5366 | 1,438 |
| DEI | 11.57▼ | -0.03 (-0.26%) | 11.685 | 11.53 | 728,527 |
| DEMZ | 47.5459▼ | -0.5631 (-1.17%) | 47.65 | 47.5459 | 1,101 |
| DEO | 90.98▼ | -0.84 (-0.91%) | 92.18 | 90.97 | 573,197 |
| DES | 41.12▼ | -0.41 (-0.99%) | 41.52 | 41.12 | 67,083 |
| DESK | 40.715▼ | -0.0609 (-0.15%) | 40.86 | 40.63 | 5,066 |
| DEUS | 67.8032▼ | -0.1424 (-0.21%) | 68.175 | 67.8032 | 3,025 |
| DEW | 72.8331▲ | +0.1816 (+0.25%) | 73.32 | 72.8331 | 3,336 |
| DFAR | 26.29▼ | -0.10 (-0.38%) | 26.58 | 26.29 | 1,249,721 |
| DFAT | 71.65▼ | -0.69 (-0.95%) | 72.732 | 71.65 | 211,858 |
| DFGR | 29.30▼ | -0.11 (-0.37%) | 29.545 | 29.30 | 451,129 |
| DFGX | 51.985▼ | -0.21 (-0.40%) | 51.995 | 51.88 | 205,169 |
| DFIN | 48.38▲ | +0.66 (+1.38%) | 49.41 | 47.92 | 174,663 |
| DFIV | 57.72▼ | -0.37 (-0.64%) | 58.0997 | 57.695 | 1,067,655 |
| DFMC | 61.30▼ | -0.7396 (-1.19%) | 61.70 | 61.30 | 20,465 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| DFP | 20.76▼ | -0.09 (-0.43%) | 20.92 | 20.76 | 26,140 |
| DFSV | 40.30▼ | -0.38 (-0.93%) | 40.7643 | 40.285 | 683,622 |
| DFTX | 46.18▲ | +0.92 (+2.03%) | 46.37 | 44.19 | 1,988,906 |
| DFVE | 37.2224▼ | -0.1876 (-0.50%) | 37.46 | 37.2224 | 9,092 |
| DG | 120.84▲ | +0.76 (+0.63%) | 124.23 | 120.52 | 2,294,824 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DGNX | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.15 | 667,137 |
| DGRO | 79.68▲ | +0.35 (+0.44%) | 79.8208 | 79.5099 | 1,039,213 |
| DGRS | 60.5912▼ | -0.714 (-1.16%) | 61.22 | 60.5912 | 17,449 |
| DGX | 236.25▲ | +0.73 (+0.31%) | 239.38 | 236.07 | 693,522 |
| DH | 0.66▲ | +0.0206 (+3.22%) | 0.7196 | 0.6314 | 403,093 |
| DHC | 7.98▼ | -0.31 (-3.74%) | 8.36 | 7.97 | 1,176,696 |
| DHLX | 13.7294▼ | -0.0406 (-0.29%) | 13.785 | 13.7294 | 12,843 |
| DHR | 199.58▼ | -3.05 (-1.51%) | 204.23 | 199.49 | 1,749,374 |
| DHY | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.72 | 1,147,738 |
| DIA | 532.91▼ | -1.28 (-0.24%) | 534.19 | 532.02 | 3,606,697 |
| DIN | 34.96▼ | -0.03 (-0.09%) | 35.73 | 34.80 | 124,588 |
| DIPS | 34.3393▲ | +0.5726 (+1.70%) | 34.52 | 34.19 | 4,755 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.77 | 19.61 | 189,316 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVE | 27.46▼ | -0.0119 (-0.04%) | 27.56 | 27.46 | 944 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DIVY | 30.9466▲ | +0.1271 (+0.41%) | 31.13 | 30.9466 | 938 |