Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.325 | 2,059,860 |
| CE | 44.56▼ | -0.46 (-1.02%) | 45.54 | 44.42 | 1,259,500 |
| CECO | 64.64▼ | -1.18 (-1.79%) | 66.83 | 64.33 | 512,200 |
| CEE | 18.56▲ | +0.39 (+2.15%) | 18.6601 | 18.2401 | 16,816 |
| CEF | 41.38▼ | -0.29 (-0.70%) | 41.66 | 41.32 | 118,487 |
| CEFA | 39.825▼ | -0.125 (-0.31%) | 40.03 | 39.825 | 4,053 |
| CELC | 65.85▼ | -2.09 (-3.08%) | 67.52 | 65.03 | 1,022,752 |
| CELU | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.4611 | 43,731 |
| CELZ | 0.841▲ | +0.0025 (+0.30%) | 0.8685 | 0.822 | 89,731 |
| CENN | 3.51▼ | -0.20 (-5.39%) | 3.765 | 3.51 | 5,707 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CEPI | 30.67▼ | -0.11 (-0.36%) | 30.92 | 30.638 | 48,200 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 14,135 |
| CEPS | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 203,197 |
| CEPV | 10.20▼ | -0.025 (-0.24%) | 10.21 | 10.20 | 46,598 |
| CERS | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.22 | 1,179,800 |
| CERT | 9.24▲ | +0.11 (+1.20%) | 9.25 | 9.0044 | 1,516,801 |
| CERY | 40.29▲ | +0.38 (+0.95%) | 40.42 | 40.13 | 73,279 |
| CET | 56.19▲ | +0.32 (+0.57%) | 56.20 | 55.84 | 17,387 |
| CETY | 0.97▼ | -0.015 (-1.52%) | 0.97 | 0.97 | 588 |
| CEVA | 31.75▼ | -1.74 (-5.20%) | 32.84 | 31.68 | 328,500 |
| CF | 114.58▲ | +3.04 (+2.73%) | 115.07 | 112.42 | 2,251,600 |
| CFBK | 33.98▲ | +0.14 (+0.41%) | 34.26 | 33.86 | 26,600 |
| CFFN | 8.39 | +0.00 (+0.00%) | 8.45 | 8.38 | 1,078,600 |
| CFND | 2.65 | +0.00 (+0.00%) | 2.695 | 2.62 | 14,652 |
| CFR | 151.77▲ | +1.53 (+1.02%) | 153.07 | 150.81 | 343,000 |
| CGAU | 22.49▼ | -0.05 (-0.22%) | 22.53 | 22.09 | 499,400 |
| CGBD | 10.53▲ | +0.11 (+1.06%) | 10.595 | 10.40 | 359,998 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CGEM | 14.95▼ | -0.58 (-3.73%) | 15.64 | 14.88 | 372,428 |
| CGEN | 2.07▼ | -0.06 (-2.82%) | 2.13 | 2.07 | 86,472 |
| CGGO | 39.13▼ | -0.33 (-0.84%) | 39.39 | 39.105 | 809,051 |
| CGIC | 35.51▼ | -0.23 (-0.64%) | 35.69 | 35.51 | 270,035 |
| CGIE | 36.37▼ | -0.09 (-0.25%) | 36.52 | 36.36 | 237,483 |
| CGNG | 36.21▼ | -0.32 (-0.88%) | 36.45 | 36.21 | 354,440 |
| CGO | 12.45▼ | -0.09 (-0.72%) | 12.54 | 12.42 | 19,942 |
| CGON | 63.13▼ | -0.69 (-1.08%) | 64.15 | 62.68 | 436,392 |
| CGPT | 18.3491▼ | -0.7822 (-4.09%) | 18.3491 | 18.3491 | 105 |
| CGRO | 16.3031▼ | -0.1469 (-0.89%) | 16.3031 | 16.3031 | 116 |
| CGTX | 0.8569▼ | -0.02 (-2.28%) | 0.8976 | 0.833 | 412,980 |
| CGXU | 33.70▼ | -0.30 (-0.88%) | 33.88 | 33.68 | 571,588 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CHAI | 0.2165▼ | -0.0171 (-7.32%) | 0.2397 | 0.213 | 370,060 |
| CHAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.985 | 42,773 |
| CHAT | 89.70▼ | -2.52 (-2.73%) | 91.28 | 89.39 | 175,900 |
| CHAU | 18.79▼ | -0.22 (-1.16%) | 18.86 | 18.721 | 18,700 |
| CHCI | 18.44▼ | -0.27 (-1.44%) | 19.00 | 18.17 | 21,800 |
| CHCO | 139.94▼ | -0.03 (-0.02%) | 141.41 | 139.50 | 91,500 |
| CHCT | 13.53▼ | -0.08 (-0.59%) | 13.63 | 13.43 | 195,752 |
| CHE | 500.64▲ | +0.82 (+0.16%) | 505.87 | 499.57 | 119,700 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHEF | 109.78▼ | -4.54 (-3.97%) | 115.00 | 108.51 | 497,800 |
| CHMG | 80.90▲ | +0.36 (+0.45%) | 81.41 | 79.55 | 66,000 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.6062 | 2.56 | 118,235 |
| CHOW | 0.533▼ | -0.027 (-4.82%) | 0.561 | 0.533 | 60,600 |
| CHPS | 87.304▼ | -2.216 (-2.48%) | 89.07 | 87.10 | 27,400 |
| CHPT | 7.22▼ | -0.70 (-8.84%) | 7.86 | 7.12 | 911,964 |
| CHPX | 98.01▼ | -2.71 (-2.69%) | 100.36 | 98.00 | 33,100 |
| CHPY | 66.60▼ | -1.32 (-1.94%) | 67.585 | 66.41 | 945,293 |
| CHR | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.47 | 27,577 |
| CHRN | 17.88▼ | -0.71 (-3.82%) | 18.49 | 17.8599 | 93,510 |
| CHRS | 1.03▼ | -0.04 (-3.74%) | 1.066 | 1.03 | 1,035,887 |
| CHRW | 139.75▼ | -2.56 (-1.80%) | 141.00 | 138.60 | 1,277,800 |
| CHT | 46.21▲ | +0.22 (+0.48%) | 46.31 | 45.65 | 369,000 |
| CHTR | 102.48▼ | -0.90 (-0.87%) | 104.63 | 101.63 | 1,714,700 |
| CIB | 94.96▲ | +0.15 (+0.16%) | 95.99 | 93.45 | 84,700 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CIFR | 13.00▼ | -0.52 (-3.85%) | 13.62 | 12.95 | 18,675,210 |
| CIGI | 86.40▼ | -0.20 (-0.23%) | 87.38 | 84.87 | 156,800 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CIM | 8.76▼ | -0.20 (-2.23%) | 8.93 | 8.72 | 1,814,900 |
| CING | 4.84▼ | -0.05 (-1.02%) | 4.8892 | 4.81 | 30,152 |
| CION | 6.88▼ | -0.06 (-0.86%) | 6.94 | 6.84 | 200,980 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CITR | 2.86▼ | -0.09 (-3.05%) | 3.05 | 2.83 | 39,600 |
| CIX | 39.05▼ | -0.21 (-0.53%) | 40.30 | 39.05 | 15,384 |
| CJMB | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.22 | 34,658 |
| CKX | 10.31▼ | -0.115 (-1.10%) | 10.70 | 10.31 | 2,156 |
| CLDX | 29.43▼ | -0.46 (-1.54%) | 30.03 | 28.99 | 596,400 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 116,715 |
| CLIR | 2.96▼ | -0.25 (-7.79%) | 3.23 | 2.92 | 22,885 |
| CLMT | 57.17▲ | +0.75 (+1.33%) | 57.86 | 56.11 | 728,900 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CLNK | 23.6541▲ | +0.4316 (+1.86%) | 24.0099 | 23.4415 | 20,084 |
| CLNN | 3.68▼ | -0.18 (-4.66%) | 3.93 | 3.6708 | 73,746 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.86 | 51.80 | 777,000 |
| CLOB | 50.15▼ | -0.079 (-0.16%) | 50.30 | 50.12 | 2,900 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.02 | 25.005 | 528 |
| CLOI | 52.87▲ | +0.04 (+0.08%) | 52.88 | 52.84 | 409,808 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 105 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 106,900 |
| CLPR | 3.12▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 32,166 |
| CLPS | 1.015▲ | +0.01 (+1.00%) | 1.015 | 0.99 | 4,041 |
| CLPT | 10.20▼ | -0.28 (-2.67%) | 10.511 | 10.12 | 397,497 |
| CLRB | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 186,138 |
| CLS | 347.50▼ | -14.66 (-4.05%) | 364.00 | 346.95 | 1,484,500 |
| CLSK | 10.30▼ | -0.195 (-1.86%) | 10.595 | 10.255 | 9,392,439 |
| CLST | 16.77▼ | -0.03 (-0.18%) | 16.77 | 16.77 | 206 |
| CLVT | 1.61 | +0.00 (+0.00%) | 1.62 | 1.56 | 1,997,182 |