Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 101.66▲ | +0.3816 (+0.38%) | 101.88 | 101.66 | 3,673 |
| CFBK | 34.60▲ | +0.08 (+0.23%) | 34.90 | 33.84 | 124,313 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |
| CFFN | 8.53▲ | +0.04 (+0.47%) | 8.59 | 8.39 | 882,713 |
| CFG | 69.86▲ | +0.15 (+0.22%) | 70.70 | 69.2984 | 3,495,519 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CFO | 82.4732▲ | +0.3776 (+0.46%) | 82.48 | 82.42 | 4,627 |
| CFR | 164.19▼ | -0.62 (-0.38%) | 166.135 | 163.725 | 339,518 |
| CG | 49.37▲ | +1.38 (+2.88%) | 49.40 | 48.12 | 8,169,969 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGCV | 33.33▲ | +0.10 (+0.30%) | 33.43 | 33.315 | 217,155 |
| CGDG | 38.91▲ | +0.25 (+0.65%) | 38.955 | 38.85 | 537,933 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGGE | 35.46▲ | +0.16 (+0.45%) | 35.525 | 35.405 | 471,160 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGIE | 38.00▲ | +0.23 (+0.61%) | 38.07 | 37.975 | 316,493 |
| CGMM | 33.09▲ | +0.22 (+0.67%) | 33.09 | 32.925 | 448,370 |
| CGNT | 8.60▼ | -0.02 (-0.23%) | 8.78 | 8.515 | 913,349 |
| CGNX | 60.54▲ | +0.81 (+1.36%) | 60.92 | 59.03 | 1,696,150 |
| CGRO | 22.607▲ | +0.0557 (+0.25%) | 22.607 | 22.607 | 200 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CGVV | 32.20▲ | +0.17 (+0.53%) | 32.26 | 32.158 | 32,266 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHCO | 144.48▲ | +0.48 (+0.33%) | 144.905 | 143.43 | 54,069 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHD | 98.80▲ | +1.39 (+1.43%) | 98.90 | 96.27 | 1,622,432 |
| CHE | 540.57▲ | +5.69 (+1.06%) | 543.2575 | 531.36 | 99,527 |
| CHEF | 110.61▲ | +1.77 (+1.63%) | 111.8599 | 108.61 | 445,449 |
| CHGG | 0.818▲ | +0.0653 (+8.68%) | 0.83 | 0.7516 | 1,746,114 |
| CHI | 12.95▲ | +0.06 (+0.47%) | 13.0762 | 12.93 | 227,618 |
| CHIQ | 17.94▼ | -0.20 (-1.10%) | 18.17 | 17.8878 | 13,049 |
| CHMG | 82.68▼ | -0.02 (-0.02%) | 83.34 | 81.71 | 48,636 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRI | 90.95▲ | +0.4549 (+0.50%) | 91.05 | 90.95 | 424 |
| CHTR | 150.17▲ | +2.41 (+1.63%) | 151.98 | 145.80 | 1,804,260 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CIBR | 94.85▲ | +1.40 (+1.50%) | 95.04 | 92.63 | 2,645,899 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CIG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.90 | 2,114,566 |
| CIG.C | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.91 | 1,251 |
| CII | 24.27▲ | +0.17 (+0.71%) | 24.35 | 24.10 | 59,902 |
| CIIT | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.40 | 15,170 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CINF | 168.29▲ | +0.10 (+0.06%) | 169.76 | 167.85 | 438,285 |
| CISO | 0.221▼ | -0.001 (-0.45%) | 0.2299 | 0.21 | 351,656 |
| CIVB | 27.60▲ | +0.06 (+0.22%) | 27.89 | 27.24 | 291,366 |
| CL | 91.08▲ | +1.38 (+1.54%) | 91.31 | 89.16 | 2,570,422 |
| CLBT | 11.05▼ | -0.26 (-2.30%) | 11.39 | 11.01 | 3,811,802 |
| CLCG | 28.7948▲ | +0.1346 (+0.47%) | 28.84 | 28.76 | 1,115 |
| CLCV | 31.3279▲ | +0.1856 (+0.60%) | 31.3279 | 31.29 | 543 |
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLDX | 40.38▲ | +0.44 (+1.10%) | 41.2399 | 40.13 | 791,609 |
| CLF | 11.27▲ | +0.53 (+4.93%) | 12.00 | 11.08 | 18,100,816 |
| CLIK | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 2,319 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLM | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.81 | 1,613,636 |
| CLMB | 28.28 | +0.00 (+0.00%) | 28.67 | 28.04 | 160,109 |
| CLNE | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 1,433,641 |
| CLNN | 4.32▼ | -0.05 (-1.14%) | 4.41 | 4.1326 | 28,880 |
| CLOD | 34.25▲ | +0.431 (+1.27%) | 34.25 | 33.7715 | 511 |
| CLOU | 28.05▲ | +0.38 (+1.37%) | 28.09 | 27.375 | 158,485 |
| CLOV | 4.15▲ | +0.05 (+1.22%) | 4.18 | 4.085 | 2,689,314 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CLOZ | 26.27▼ | -0.02 (-0.08%) | 26.36 | 26.26 | 342,611 |
| CLRO | 5.34▼ | -0.24 (-4.30%) | 5.54 | 5.18 | 29,131 |
| CLS | 296.55▼ | -5.45 (-1.80%) | 305.9999 | 292.64 | 1,357,421 |
| CLUB | 25.96▲ | +0.23 (+0.89%) | 25.96 | 25.96 | 5 |
| CLW | 21.75▲ | +0.04 (+0.18%) | 22.00 | 21.37 | 104,656 |
| CLWT | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.56 | 3,400 |
| CLX | 106.69▲ | +0.65 (+0.61%) | 107.32 | 104.84 | 2,151,188 |
| CM | 116.49▲ | +0.80 (+0.69%) | 117.979 | 116.14 | 621,748 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CMCO | 17.62▲ | +0.29 (+1.67%) | 17.82 | 17.21 | 266,666 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CMP | 26.00▲ | +1.38 (+5.61%) | 26.00 | 25.015 | 346,382 |
| CMPR | 87.67▼ | -1.19 (-1.34%) | 90.12 | 86.39 | 154,358 |
| CMRC | 2.22▼ | -0.03 (-1.33%) | 2.285 | 2.16 | 608,582 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CNC | 65.02▲ | +0.88 (+1.37%) | 65.16 | 64.03 | 3,151,416 |
| CNDT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.5335 | 821,379 |
| CNEQ | 39.59▲ | +0.34 (+0.87%) | 39.7762 | 39.43 | 91,858 |
| CNET | 1.35▼ | -0.04 (-2.88%) | 1.4399 | 1.29 | 21,639 |
| CNI | 129.84▲ | +1.61 (+1.26%) | 130.12 | 128.57 | 880,291 |
| CNK | 36.60▼ | -0.29 (-0.79%) | 37.26 | 36.47 | 2,169,769 |
| CNM | 44.88▲ | +0.42 (+0.94%) | 45.29 | 44.64 | 1,098,704 |
| CNMD | 51.07▼ | -0.31 (-0.60%) | 51.8046 | 50.89 | 183,953 |
| CNO | 53.52▲ | +0.41 (+0.77%) | 53.80 | 53.08 | 576,750 |
| CNOB | 32.27▲ | +0.02 (+0.06%) | 32.605 | 31.91 | 390,118 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNQQ | 23.69▲ | +0.1151 (+0.49%) | 23.75 | 23.69 | 2,768 |
| CNS | 81.42▲ | +0.63 (+0.78%) | 82.04 | 80.885 | 82,974 |