Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPH | 70.627▲ | +0.317 (+0.45%) | 71.72 | 70.61 | 1,100 |
| BPOP | 158.85▼ | -1.63 (-1.02%) | 160.48 | 158.49 | 315,867 |
| BPRN | 43.47▲ | +0.06 (+0.14%) | 43.685 | 43.10 | 41,866 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BR | 162.92▼ | -0.85 (-0.52%) | 163.85 | 160.71 | 836,801 |
| BRAZ | 31.12▼ | -0.55 (-1.74%) | 31.12 | 31.12 | 200 |
| BRBR | 7.74▼ | -0.17 (-2.15%) | 8.00 | 7.59 | 3,004,067 |
| BRBS | 3.83▼ | -0.02 (-0.52%) | 3.875 | 3.815 | 654,990 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BRCB | 7.10▼ | -0.09 (-1.25%) | 7.2799 | 7.00 | 200,537 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BREE | 27.4733▼ | -0.2573 (-0.93%) | 27.50 | 27.35 | 761 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRF | 15.82▼ | -0.27 (-1.68%) | 15.82 | 15.82 | 200 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRIE | 30.69▼ | -0.14 (-0.45%) | 30.785 | 30.48 | 170,056 |
| BRK.B | 503.09▼ | -2.39 (-0.47%) | 507.24 | 502.57 | 3,865,060 |
| BRKC | 39.51▼ | -0.157 (-0.40%) | 39.59 | 39.481 | 4,900 |
| BRKU | 22.52▼ | -0.213 (-0.94%) | 22.88 | 22.487 | 22,800 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRLT | 1.37 | +0.00 (+0.00%) | 1.4183 | 1.34 | 61,357 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BRO | 60.24▼ | -0.58 (-0.95%) | 60.905 | 60.07 | 1,810,858 |
| BROS | 37.74▼ | -0.15 (-0.40%) | 38.38 | 37.40 | 4,553,795 |
| BRSL | 9.87▼ | -0.09 (-0.90%) | 10.00 | 9.76 | 2,264,360 |
| BRSM | 24.7991▼ | -0.2159 (-0.86%) | 24.82 | 24.73 | 636 |
| BRSP | 4.06▼ | -0.03 (-0.73%) | 4.10 | 3.97 | 1,766,024 |
| BRT | 13.58▼ | -0.19 (-1.38%) | 13.75 | 13.43 | 55,432 |
| BRTR | 47.995▼ | -0.195 (-0.40%) | 48.03 | 47.885 | 256,589 |
| BRVE | 21.07▲ | +0.45 (+2.18%) | 22.05 | 20.005 | 389,297 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BRZE | 23.17▼ | -1.20 (-4.92%) | 23.83 | 22.27 | 2,729,059 |
| BRZU | 95.38▼ | -3.17 (-3.22%) | 97.08 | 94.83 | 21,353 |
| BSAC | 33.88▼ | -0.49 (-1.43%) | 34.35 | 33.74 | 190,512 |
| BSBK | 9.10▼ | -0.015 (-0.16%) | 9.155 | 9.10 | 2,866 |
| BSBR | 5.71▼ | -0.05 (-0.87%) | 5.77 | 5.67 | 4,932,264 |
| BSCA | 18.935▼ | -0.1248 (-0.65%) | 18.95 | 18.88 | 32,420 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BSCR | 19.535▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 682,190 |
| BSCS | 20.11▼ | -0.025 (-0.12%) | 20.12 | 20.09 | 796,554 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |
| BSCV | 15.765▼ | -0.0687 (-0.43%) | 15.79 | 15.7334 | 568,413 |
| BSCW | 19.585▼ | -0.1072 (-0.54%) | 19.62 | 19.55 | 335,758 |
| BSCX | 20.03▼ | -0.1042 (-0.52%) | 20.10 | 19.99 | 185,500 |
| BSCY | 19.555▼ | -0.1133 (-0.58%) | 19.59 | 19.515 | 66,500 |
| BSCZ | 19.265▼ | -0.12 (-0.62%) | 19.30 | 19.215 | 108,100 |
| BSEM | 4.05▼ | -0.09 (-2.17%) | 4.322 | 3.85 | 181,700 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| BSGT | 24.565▼ | -0.04 (-0.16%) | 24.58 | 24.55 | 1,526 |
| BSIN | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 703,934 |
| BSJQ | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.82 | 175,000 |
| BSJR | 22.1152▼ | -0.0291 (-0.13%) | 22.13 | 22.08 | 77,788 |
| BSJS | 21.46▼ | -0.0353 (-0.16%) | 21.52 | 21.43 | 89,900 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSJU | 24.9908▼ | -0.1242 (-0.49%) | 25.04 | 24.97 | 60,858 |
| BSJV | 25.19▼ | -0.03 (-0.12%) | 25.315 | 25.11 | 39,100 |
| BSJW | 24.37▼ | -0.1296 (-0.53%) | 24.41 | 24.34 | 19,771 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSJY | 23.845▼ | -0.1984 (-0.83%) | 24.02 | 23.79 | 17,837 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMW | 23.46▼ | -0.19 (-0.80%) | 23.58 | 23.43 | 44,529 |
| BSMY | 22.6769▼ | -0.1857 (-0.81%) | 22.73 | 22.60 | 48,726 |
| BSMZ | 23.4591▼ | -0.157 (-0.66%) | 23.52 | 23.327 | 41,559 |
| BSP | 33.56▲ | +0.31 (+0.93%) | 33.77 | 31.425 | 2,615,849 |
| BSRR | 39.77▼ | -0.13 (-0.33%) | 40.09 | 39.63 | 37,914 |
| BSSX | 23.92▼ | -0.145 (-0.60%) | 24.06 | 23.885 | 50,512 |
| BST | 47.94▼ | -0.96 (-1.96%) | 48.89 | 47.75 | 77,331 |
| BSTS | 24.7554▼ | -0.0246 (-0.10%) | 24.7699 | 24.75 | 698 |
| BSTU | 24.375▼ | -0.07 (-0.29%) | 24.3899 | 24.35 | 5,942 |
| BSTV | 24.2651▼ | -0.0749 (-0.31%) | 24.28 | 24.205 | 19,780 |
| BSTZ | 29.37▼ | -0.39 (-1.31%) | 29.90 | 29.20 | 117,773 |
| BSV | 76.34▼ | -0.16 (-0.21%) | 76.43 | 76.27 | 2,846,096 |
| BSVO | 28.3269▼ | -0.2078 (-0.73%) | 28.52 | 28.305 | 563,646 |
| BSY | 31.29▼ | -0.15 (-0.48%) | 31.32 | 30.36 | 2,217,122 |
| BTAL | 12.01▲ | +0.10 (+0.84%) | 12.08 | 11.9462 | 283,678 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTCT | 1.12▼ | -0.07 (-5.88%) | 1.17 | 1.11 | 929,423 |
| BTDL | 14.47▼ | -1.4333 (-9.01%) | 15.87 | 14.35 | 43,900 |
| BTDR | 11.03▼ | -0.48 (-4.17%) | 11.53 | 10.95 | 9,534,554 |
| BTE | 4.53 | +0.00 (+0.00%) | 4.614 | 4.51 | 17,297,604 |
| BTF | 22.9957▼ | -0.1253 (-0.54%) | 23.48 | 22.93 | 0 |
| BTG | 5.28▼ | -0.20 (-3.65%) | 5.42 | 5.19 | 24,232,180 |
| BTGD | 26.759▼ | -1.296 (-4.62%) | 27.13 | 26.44 | 18,500 |
| BTGO | 7.26▼ | -0.22 (-2.94%) | 7.49 | 7.10 | 1,020,342 |
| BTMD | 1.23▲ | +0.01 (+0.82%) | 1.255 | 1.154 | 62,861 |
| BTO | 36.02▼ | -0.67 (-1.83%) | 37.1321 | 36.02 | 38,101 |
| BTOC | 0.2463▼ | -0.0122 (-4.72%) | 0.2898 | 0.241 | 28,731 |
| BTOT | 47.3385▼ | -0.2491 (-0.52%) | 47.43 | 47.3385 | 915 |
| BTSG | 56.54▼ | -0.05 (-0.09%) | 57.69 | 55.975 | 2,030,838 |
| BTT | 21.42▼ | -0.32 (-1.47%) | 21.685 | 21.30 | 115,167 |