Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 57.3859▲ | +1.1335 (+2.02%) | 57.3859 | 56.65 | 13,630 |
| BROL | 24.9922▲ | +0.2771 (+1.12%) | 24.9922 | 24.95 | 421 |
| BROS | 65.43▲ | +0.82 (+1.27%) | 67.2399 | 64.68 | 2,170,074 |
| BRR | 1.71▲ | +0.04 (+2.40%) | 1.725 | 1.662 | 229,467 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BRSM | 25.48▲ | +0.26 (+1.03%) | 25.48 | 25.48 | 100 |
| BRSP | 4.99▼ | -0.01 (-0.20%) | 5.21 | 4.96 | 2,486,105 |
| BRT | 15.10▼ | -0.01 (-0.07%) | 15.10 | 14.93 | 23,271 |
| BRTR | 49.5759▲ | +0.0409 (+0.08%) | 49.60 | 49.53 | 64,368 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BRX | 31.50▼ | -0.16 (-0.51%) | 31.73 | 31.12 | 2,177,260 |
| BRZE | 25.06▼ | -1.77 (-6.60%) | 26.01 | 24.27 | 1,615,429 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BSBK | 9.04▲ | +0.18 (+2.03%) | 9.1399 | 8.8168 | 2,034 |
| BSBR | 5.05▼ | -0.05 (-0.98%) | 5.08 | 4.98 | 3,604,918 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BSCS | 20.325▲ | +0.01 (+0.05%) | 20.33 | 20.3101 | 399,323 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.51 | 18.493 | 357,368 |
| BSCU | 16.525▲ | +0.02 (+0.12%) | 16.54 | 16.51 | 592,919 |
| BSCV | 16.24▲ | +0.015 (+0.09%) | 16.2581 | 16.23 | 356,645 |
| BSCW | 20.2746▲ | +0.0299 (+0.15%) | 20.2998 | 20.26 | 289,195 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSCZ | 20.065▲ | +0.04 (+0.20%) | 20.09 | 20.031 | 65,612 |
| BSET | 19.37▼ | -0.15 (-0.77%) | 19.775 | 19.05 | 36,830 |
| BSJR | 22.3254▲ | +0.0435 (+0.20%) | 22.335 | 22.28 | 467,182 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.67 | 62,721 |
| BSJT | 21.075▲ | +0.0694 (+0.33%) | 21.0863 | 20.9911 | 156,099 |
| BSJU | 25.645▲ | +0.12 (+0.47%) | 25.645 | 25.57 | 70,804 |
| BSJV | 25.9086▲ | +0.0686 (+0.27%) | 25.9695 | 25.85 | 11,952 |
| BSJW | 25.145▲ | +0.09 (+0.36%) | 25.145 | 25.0938 | 5,925 |
| BSJX | 24.98▲ | +0.105 (+0.42%) | 24.99 | 24.92 | 5,011 |
| BSL | 12.97▲ | +0.035 (+0.27%) | 12.99 | 12.939 | 25,991 |
| BSMQ | 23.535▼ | -0.0031 (-0.01%) | 23.54 | 23.5028 | 10,539 |
| BSMR | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.57 | 11,896 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMT | 22.85▼ | -0.0221 (-0.10%) | 22.8799 | 22.82 | 28,718 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSMZ | 24.945▼ | -0.03 (-0.12%) | 24.97 | 24.87 | 13,816 |
| BSOL | 10.20▲ | +0.28 (+2.82%) | 10.2201 | 10.11 | 1,464,164 |
| BSR | 29.8102▲ | +0.3877 (+1.32%) | 29.8102 | 29.69 | 819 |
| BSRR | 40.66▼ | -0.39 (-0.95%) | 41.18 | 40.325 | 46,352 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BST | 45.67▲ | +1.64 (+3.72%) | 45.67 | 44.50 | 142,055 |
| BSTP | 39.2563▲ | +0.4167 (+1.07%) | 39.2563 | 39.15 | 3,137 |
| BSTZ | 27.94▲ | +1.38 (+5.20%) | 28.00 | 26.63 | 330,990 |
| BSVN | 50.00▼ | -0.32 (-0.64%) | 51.05 | 50.00 | 39,224 |
| BSVO | 29.3453▲ | +0.0082 (+0.03%) | 29.54 | 29.10 | 201,061 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTBT | 1.42▲ | +0.21 (+17.36%) | 1.43 | 1.24 | 26,032,852 |
| BTCT | 0.5587▲ | +0.0038 (+0.68%) | 0.5781 | 0.544 | 170,986 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BTMD | 2.22▲ | +0.18 (+8.82%) | 2.25 | 2.03 | 141,464 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| BTQ | 3.54▲ | +0.38 (+12.03%) | 3.54 | 3.25 | 1,347,160 |
| BTR | 27.709▲ | +0.0258 (+0.09%) | 27.709 | 27.709 | 100 |
| BTSG | 72.88▲ | +3.51 (+5.06%) | 73.286 | 70.00 | 3,297,857 |
| BTT | 22.54▼ | -0.09 (-0.40%) | 22.6495 | 22.4601 | 57,358 |
| BTTC | 0.6893▼ | -0.0105 (-1.50%) | 0.6998 | 0.64 | 20,134 |
| BTU | 21.40▲ | +0.58 (+2.79%) | 22.22 | 21.00 | 2,774,874 |
| BTX | 7.90▲ | +0.23 (+3.00%) | 7.92 | 7.74 | 469,108 |
| BTZ | 10.02▲ | +0.09 (+0.91%) | 10.02 | 9.95 | 176,248 |
| BUCK | 23.35 | +0.00 (+0.00%) | 23.37 | 23.34 | 181,530 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| BUFC | 42.62▲ | +0.26 (+0.61%) | 42.69 | 42.49 | 35,738 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BUG | 37.51▲ | +0.43 (+1.16%) | 37.56 | 36.59 | 647,884 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| BULD | 33.87▲ | +1.6134 (+5.00%) | 33.90 | 33.87 | 1,023 |
| BULG | 37.1294▲ | +1.2307 (+3.43%) | 37.1294 | 35.61 | 1,932 |
| BULL | 7.15▲ | +0.14 (+2.00%) | 7.19 | 6.93 | 6,809,967 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BUZZ | 33.41▲ | +1.95 (+6.20%) | 33.44 | 32.20 | 112,985 |
| BV | 13.19▼ | -0.13 (-0.98%) | 13.68 | 13.05 | 489,419 |
| BVAL | 31.48▲ | +0.26 (+0.83%) | 31.48 | 31.1801 | 10,038 |
| BVFL | 20.74▲ | +0.07 (+0.34%) | 20.93 | 20.5502 | 7,103 |
| BWAY | 15.25▲ | +1.09 (+7.70%) | 15.465 | 14.65 | 81,348 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| BWEN | 3.90▲ | +0.41 (+11.75%) | 4.15 | 3.58 | 778,040 |
| BWG | 7.69▲ | +0.02 (+0.26%) | 7.73 | 7.67 | 67,409 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BWMX | 17.59▲ | +0.61 (+3.59%) | 17.82 | 17.44 | 66,297 |
| BWXT | 165.59▲ | +8.15 (+5.18%) | 166.42 | 159.77 | 812,269 |
| BXC | 53.46▼ | -1.80 (-3.26%) | 56.28 | 53.14 | 119,368 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BXSL | 23.16▲ | +0.13 (+0.56%) | 23.25 | 22.7119 | 2,156,520 |
| BYLD | 22.33▲ | +0.03 (+0.13%) | 22.335 | 22.3001 | 46,433 |
| BYND | 0.5557▲ | +0.0248 (+4.67%) | 0.5676 | 0.536 | 12,365,893 |
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| BZFD | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1505 | 650,883 |
| BZH | 32.59▲ | +0.10 (+0.31%) | 33.0156 | 32.38 | 210,945 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |