Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 30.57▼ | -0.14 (-0.46%) | 30.6762 | 30.42 | 700,567 |
| BRK.B | 505.18▼ | -1.99 (-0.39%) | 510.00 | 504.981 | 2,704,740 |
| BRKC | 39.6535▼ | -0.3146 (-0.79%) | 39.83 | 39.6535 | 1,338 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4237 | 1.375 | 32,140 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.97 | 7,329 |
| BRO | 60.33▼ | -1.37 (-2.22%) | 62.43 | 60.17 | 1,810,192 |
| BROS | 38.51▲ | +0.08 (+0.21%) | 38.82 | 37.90 | 2,779,893 |
| BRSL | 9.74▼ | -0.52 (-5.07%) | 10.23 | 9.625 | 3,516,982 |
| BRSM | 24.991▼ | -0.0658 (-0.26%) | 24.991 | 24.991 | 50 |
| BRSP | 4.09▲ | +0.04 (+0.99%) | 4.09 | 3.98 | 2,316,220 |
| BRT | 13.70▼ | -0.14 (-1.01%) | 14.09 | 13.66 | 64,490 |
| BRTR | 48.115▼ | -0.2566 (-0.53%) | 48.3868 | 48.10 | 140,623 |
| BRW | 6.03▼ | -0.10 (-1.63%) | 6.11 | 6.03 | 240,481 |
| BRX | 27.73▲ | +0.09 (+0.33%) | 27.845 | 27.45 | 2,983,686 |
| BRZE | 24.67▼ | -1.20 (-4.64%) | 26.3023 | 24.47 | 1,365,975 |
| BRZU | 99.00▼ | -2.69 (-2.65%) | 102.185 | 98.82 | 13,214 |
| BSAC | 33.78▼ | -0.52 (-1.52%) | 34.305 | 33.54 | 253,962 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSCA | 19.025▼ | -0.1311 (-0.68%) | 19.17 | 19.025 | 63,603 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSCV | 15.805▼ | -0.04 (-0.25%) | 15.865 | 15.795 | 463,900 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJV | 25.32▼ | -0.035 (-0.14%) | 25.398 | 25.24 | 33,137 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSJY | 24.035▼ | -0.11 (-0.46%) | 24.15 | 24.035 | 5,853 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSMU | 20.9553▼ | -0.0747 (-0.36%) | 21.03 | 20.94 | 79,201 |
| BSMV | 19.98▼ | -0.12 (-0.60%) | 20.12 | 19.96 | 87,263 |
| BSMW | 23.76▼ | -0.08 (-0.34%) | 23.8546 | 23.71 | 54,745 |
| BSMY | 22.9209▼ | -0.1761 (-0.76%) | 23.08 | 22.92 | 43,190 |
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSP | 32.80▼ | -1.84 (-5.31%) | 35.05 | 32.40 | 3,858,335 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BSSX | 24.2038▼ | -0.1381 (-0.57%) | 24.31 | 24.18 | 79,972 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSTU | 24.375▼ | -0.0208 (-0.09%) | 24.43 | 24.375 | 4,548 |
| BSTV | 24.26▼ | -0.0259 (-0.11%) | 24.3253 | 24.26 | 2,369 |
| BSTZ | 29.55▼ | -0.05 (-0.17%) | 29.83 | 29.03 | 99,643 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BSY | 31.90▼ | -0.82 (-2.51%) | 32.80 | 31.715 | 1,677,965 |
| BTAL | 12.02 | +0.00 (+0.00%) | 12.16 | 11.98 | 337,583 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| BTCT | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.12 | 3,123,100 |
| BTE | 4.59▲ | +0.01 (+0.22%) | 4.715 | 4.555 | 18,753,874 |
| BTG | 5.32▼ | -0.03 (-0.56%) | 5.34 | 5.16 | 22,014,303 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BTO | 36.48▼ | -0.20 (-0.55%) | 36.80 | 36.25 | 33,076 |
| BTOC | 0.241▼ | -0.0145 (-5.68%) | 0.26 | 0.2404 | 53,519 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BTSG | 56.02▲ | +0.24 (+0.43%) | 56.42 | 54.87 | 2,430,534 |
| BTT | 21.60▼ | -0.18 (-0.83%) | 21.85 | 21.60 | 157,055 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BTZ | 9.40▼ | -0.03 (-0.32%) | 9.448 | 9.35 | 508,195 |
| BUD | 77.42▲ | +0.36 (+0.47%) | 78.29 | 77.41 | 2,078,151 |
| BUDA | 7.50▼ | -0.05 (-0.66%) | 7.5705 | 7.4331 | 3,907 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUI | 25.09▼ | -0.16 (-0.63%) | 25.26 | 25.03 | 69,228 |
| BUL | 61.02▼ | -0.35 (-0.57%) | 61.41 | 60.78 | 8,710 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| BULL | 7.26▼ | -0.39 (-5.10%) | 7.66 | 7.21 | 13,492,881 |
| BUR | 3.63▼ | -0.18 (-4.72%) | 3.82 | 3.57 | 2,882,091 |
| BUSE | 30.00▲ | +0.36 (+1.21%) | 30.09 | 29.615 | 924,607 |
| BUYB | 41.4669▼ | -0.1453 (-0.35%) | 41.60 | 41.4669 | 139 |
| BUYO | 32.0638▼ | -0.1335 (-0.41%) | 32.11 | 31.90 | 1,357 |
| BV | 9.91▼ | -0.23 (-2.27%) | 10.165 | 9.815 | 1,337,833 |
| BVAL | 31.59▼ | -0.07 (-0.22%) | 31.65 | 31.52 | 32,388 |
| BVC | 13.04▲ | +0.51 (+4.07%) | 13.51 | 12.50 | 29,214 |
| BVFL | 20.81▲ | +0.01 (+0.05%) | 21.00 | 20.81 | 16,684 |
| BVN | 32.85▼ | -0.57 (-1.71%) | 33.58 | 32.07 | 1,172,168 |
| BVS | 13.52▼ | -0.09 (-0.66%) | 13.64 | 13.36 | 331,340 |
| BWA | 58.48▼ | -2.07 (-3.42%) | 60.60 | 58.10 | 3,026,343 |
| BWAY | 13.21▼ | -0.24 (-1.78%) | 13.30 | 13.06 | 65,802 |
| BWB | 20.68▲ | +0.20 (+0.98%) | 20.765 | 20.36 | 85,555 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |