Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 130.06▲ | +6.49 (+5.25%) | 131.50 | 125.40 | 2,356,794 |
| CDXS | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.3209 | 391,556 |
| CDZI | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.89 | 378,434 |
| CE | 48.13▼ | -1.60 (-3.22%) | 50.24 | 48.00 | 932,692 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CELZ | 1.97▲ | +0.04 (+2.07%) | 2.2055 | 1.96 | 25,062 |
| CENN | 3.93▼ | -0.02 (-0.51%) | 4.07 | 3.71 | 32,694 |
| CENX | 47.33▼ | -2.20 (-4.44%) | 47.98 | 46.68 | 2,461,458 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 21,228 |
| CEPI | 34.53▼ | -0.69 (-1.96%) | 35.00 | 34.22 | 40,258 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CEPT | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.60 | 2,089,405 |
| CEPU | 15.10▼ | -0.45 (-2.89%) | 15.605 | 15.01 | 299,585 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CERS | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.52 | 2,687,564 |
| CERY | 33.72▼ | -0.41 (-1.20%) | 33.8162 | 33.60 | 87,075 |
| CET | 51.57▼ | -0.77 (-1.47%) | 52.35 | 50.5101 | 52,929 |
| CETX | 3.91▲ | +0.08 (+2.09%) | 3.97 | 3.79 | 126,886 |
| CEVA | 45.48▼ | -2.93 (-6.05%) | 48.14 | 44.44 | 520,606 |
| CEW | 19.317▼ | -0.111 (-0.57%) | 19.317 | 19.29 | 629 |
| CF | 102.17▼ | -1.43 (-1.38%) | 103.535 | 101.635 | 1,399,873 |
| CFA | 97.2649▼ | -0.1965 (-0.20%) | 97.27 | 96.58 | 4,972 |
| CFO | 78.8307▼ | -0.1659 (-0.21%) | 78.995 | 78.511 | 5,404 |
| CGBL | 37.49▼ | -0.45 (-1.19%) | 37.7358 | 37.422 | 1,717,533 |
| CGC | 0.9462▼ | -0.0109 (-1.14%) | 0.9734 | 0.94 | 2,695,220 |
| CGCV | 32.24▼ | -0.01 (-0.03%) | 32.29 | 32.05 | 2,083,411 |
| CGDG | 37.30▼ | -0.13 (-0.35%) | 37.395 | 37.145 | 513,409 |
| CGDV | 48.34▼ | -0.51 (-1.04%) | 48.575 | 48.01 | 3,983,708 |
| CGEN | 2.02▼ | -0.05 (-2.42%) | 2.098 | 2.00 | 268,881 |
| CGGG | 28.02▼ | -0.60 (-2.10%) | 28.29 | 28.02 | 21,673 |
| CGGR | 45.56▼ | -1.14 (-2.44%) | 46.115 | 45.51 | 2,566,895 |
| CGIC | 36.11▼ | -0.99 (-2.67%) | 36.385 | 36.08 | 656,373 |
| CGNT | 8.16▲ | +0.03 (+0.37%) | 8.255 | 8.10 | 561,746 |
| CGNX | 63.96▼ | -3.64 (-5.38%) | 65.33 | 63.6128 | 1,787,542 |
| CGO | 13.71▼ | -0.27 (-1.93%) | 13.84 | 13.03 | 34,582 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CGUS | 43.53▼ | -0.52 (-1.18%) | 43.755 | 43.35 | 1,042,133 |
| CGV | 15.6449▼ | -0.2501 (-1.57%) | 15.71 | 15.6449 | 6,846 |
| CGXU | 34.46▼ | -1.55 (-4.30%) | 34.8199 | 34.30 | 1,093,480 |
| CHA | 11.48▲ | +0.26 (+2.32%) | 11.70 | 11.11 | 712,414 |
| CHAI | 0.7898▼ | -0.0412 (-4.96%) | 0.8399 | 0.75 | 562,487 |
| CHAT | 96.37▼ | -7.70 (-7.40%) | 98.56 | 95.81 | 1,160,437 |
| CHCI | 15.06▲ | +0.06 (+0.40%) | 15.50 | 14.55 | 26,874 |
| CHCT | 17.85▲ | +0.35 (+2.00%) | 17.86 | 17.45 | 131,369 |
| CHD | 96.48▲ | +2.74 (+2.92%) | 96.83 | 95.00 | 1,251,014 |
| CHGG | 1.08▲ | +0.03 (+2.86%) | 1.085 | 1.014 | 944,599 |
| CHGX | 32.6843▼ | -0.4679 (-1.41%) | 32.84 | 32.43 | 11,222 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CHKP | 123.89▲ | +3.59 (+2.98%) | 125.13 | 120.93 | 1,041,127 |
| CHMG | 73.60▲ | +2.15 (+3.01%) | 74.19 | 71.46 | 31,287 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CHPX | 102.62▼ | -8.12 (-7.33%) | 105.56 | 102.00 | 143,099 |
| CHPY | 83.21▼ | -6.23 (-6.97%) | 85.37 | 82.57 | 1,144,966 |
| CHR | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.93 | 28,447 |
| CHRD | 124.44▼ | -0.01 (-0.01%) | 126.0025 | 123.36 | 670,755 |
| CHRI | 87.4552▼ | -1.2113 (-1.37%) | 88.00 | 87.4552 | 3,365 |
| CHRW | 178.84▼ | -8.23 (-4.40%) | 190.00 | 177.55 | 1,766,176 |
| CHT | 45.13▼ | -0.44 (-0.97%) | 45.60 | 45.08 | 156,598 |
| CHW | 8.83▼ | -0.16 (-1.78%) | 8.92 | 8.69 | 285,862 |
| CHWY | 17.85▲ | +0.34 (+1.94%) | 18.405 | 17.61 | 12,752,140 |
| CI | 283.08▲ | +1.00 (+0.35%) | 286.73 | 281.04 | 1,401,975 |
| CIBR | 84.21▲ | +0.63 (+0.75%) | 84.8955 | 82.6901 | 916,025 |
| CIEN | 459.85▼ | -0.48 (-0.10%) | 467.88 | 432.71 | 2,920,332 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CII | 24.57▲ | +0.06 (+0.24%) | 24.69 | 24.2912 | 46,072 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CIM | 13.26▲ | +0.14 (+1.07%) | 13.31 | 13.10 | 502,200 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CION | 6.27▼ | -0.06 (-0.95%) | 6.445 | 6.245 | 554,404 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CLB | 11.64▼ | -0.13 (-1.10%) | 11.845 | 11.55 | 562,507 |
| CLBK | 19.82▲ | +0.04 (+0.20%) | 19.88 | 19.57 | 387,743 |
| CLBT | 12.74▲ | +0.32 (+2.58%) | 12.92 | 12.41 | 1,477,286 |
| CLCG | 28.2297▼ | -0.5413 (-1.88%) | 28.40 | 28.2297 | 14,506 |
| CLCV | 30.233▼ | -0.1455 (-0.48%) | 30.28 | 30.15 | 3,385 |
| CLF | 11.16▼ | -0.73 (-6.14%) | 11.6099 | 11.05 | 13,024,043 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLGN | 0.352▲ | +0.0142 (+4.20%) | 0.375 | 0.321 | 23,370 |
| CLIM | 26.6089▲ | +0.3877 (+1.48%) | 26.63 | 26.6089 | 102 |
| CLIR | 3.7099▼ | -0.0101 (-0.27%) | 3.7099 | 3.59 | 4,627 |
| CLIX | 55.1341▲ | +0.3841 (+0.70%) | 55.1341 | 55.1341 | 54 |
| CLLS | 2.90▲ | +0.08 (+2.84%) | 2.9588 | 2.80 | 7,543 |
| CLM | 7.35▼ | -0.10 (-1.34%) | 7.45 | 7.335 | 1,500,862 |
| CLMB | 22.03▲ | +0.68 (+3.19%) | 22.295 | 20.675 | 151,320 |
| CLMT | 32.83▼ | -0.42 (-1.26%) | 33.36 | 32.36 | 675,206 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| CLNK | 13.74▼ | -0.66 (-4.58%) | 13.93 | 13.7255 | 27,982 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLOD | 29.8138▲ | +0.0662 (+0.22%) | 29.87 | 29.8138 | 210 |
| CLOU | 21.50▲ | +0.09 (+0.42%) | 21.79 | 21.30 | 444,334 |
| CLOZ | 26.24▼ | -0.045 (-0.17%) | 26.35 | 26.24 | 123,230 |
| CLPR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 3.03 | 50,172 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CLS | 351.20▼ | -25.64 (-6.80%) | 357.54 | 346.52 | 1,873,540 |
| CLSK | 17.19▼ | -0.26 (-1.49%) | 18.53 | 16.44 | 19,467,767 |
| CLSM | 27.0935▼ | -0.5446 (-1.97%) | 27.17 | 27.0935 | 566 |
| CLUB | 24.8983▼ | -0.3481 (-1.38%) | 24.99 | 24.73 | 3,307 |
| CLVT | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.915 | 4,576,474 |