Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGX | 10.90▲ | +0.08 (+0.74%) | 10.9201 | 10.86 | 81,056 |
| BGY | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.615 | 316,299 |
| BH | 268.13▼ | -4.50 (-1.65%) | 276.755 | 265.66 | 59,773 |
| BH.A | 1,374.65▼ | -47.9101 (-3.37%) | 1,437.50 | 1,355.00 | 24,909 |
| BHB | 34.52▲ | +0.56 (+1.65%) | 34.845 | 34.01 | 93,139 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BHE | 83.45▲ | +2.14 (+2.63%) | 84.8999 | 81.95 | 258,963 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BHM | 10.885▲ | +0.13 (+1.21%) | 10.885 | 10.80 | 4,776 |
| BHP | 83.55▲ | +1.68 (+2.05%) | 83.76 | 81.72 | 2,685,982 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.51 | 2.424 | 184,052 |
| BHRB | 63.20▲ | +1.29 (+2.08%) | 63.69 | 61.98 | 163,624 |
| BHST | 3.72▼ | -0.20 (-5.10%) | 3.89 | 3.72 | 12,408 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BIAF | 1.66▼ | -0.04 (-2.35%) | 1.78 | 1.62 | 175,023 |
| BIB | 81.1491▲ | +3.8463 (+4.98%) | 81.1521 | 79.30 | 10,708 |
| BIBL | 52.67▲ | +0.68 (+1.31%) | 52.67 | 52.08 | 21,962 |
| BIDD | 31.44▲ | +0.54 (+1.75%) | 31.44 | 31.03 | 24,093 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIDU | 135.22▼ | -2.46 (-1.79%) | 136.855 | 133.77 | 2,226,061 |
| BIGY | 53.1792▲ | +0.5192 (+0.99%) | 53.24 | 52.8058 | 11,788 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BILL | 38.34▲ | +0.59 (+1.56%) | 38.36 | 36.65 | 2,052,335 |
| BINC | 52.09▲ | +0.17 (+0.33%) | 52.11 | 51.91 | 2,035,828 |
| BINT | 31.94▲ | +0.49 (+1.56%) | 31.94 | 31.56 | 177,052 |
| BIOA | 16.11▼ | -0.26 (-1.59%) | 16.81 | 15.95 | 333,510 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 17 |
| BIOX | 0.4301▲ | +0.01 (+2.38%) | 0.4373 | 0.41 | 148,555 |
| BIRD | 3.99▼ | -0.02 (-0.50%) | 4.20 | 3.86 | 315,735 |
| BIRK | 33.21▲ | +0.71 (+2.18%) | 33.44 | 31.8301 | 1,949,501 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BITB | 42.15▲ | +0.47 (+1.13%) | 42.24 | 41.72 | 864,207 |
| BITC | 38.975▼ | -0.005 (-0.01%) | 39.06 | 38.9442 | 3,386 |
| BITO | 10.60▲ | +0.12 (+1.15%) | 10.6399 | 10.49 | 134,742,137 |
| BITQ | 25.87▲ | +0.70 (+2.78%) | 26.28 | 25.452 | 70,965 |
| BITS | 67.9771▲ | +1.4391 (+2.16%) | 67.9771 | 67.5301 | 1,211 |
| BITU | 14.75▲ | +0.31 (+2.15%) | 14.83 | 14.44 | 2,419,201 |
| BITW | 49.69▲ | +0.51 (+1.04%) | 49.72 | 49.3568 | 38,553 |
| BIV | 76.20▲ | +0.47 (+0.62%) | 76.25 | 75.751 | 2,153,962 |
| BIVI | 1.35▲ | +0.04 (+3.05%) | 1.3699 | 1.31 | 19,627 |
| BIYA | 0.75▼ | -0.04 (-5.06%) | 0.7799 | 0.7315 | 456,277 |
| BIZD | 12.51▲ | +0.10 (+0.81%) | 12.5799 | 12.33 | 2,700,179 |
| BJDX | 1.7781▲ | +0.0681 (+3.98%) | 1.8499 | 1.6417 | 13,710 |
| BK | 137.16▲ | +0.84 (+0.62%) | 138.60 | 135.70 | 2,204,204 |
| BKAG | 41.66▲ | +0.24 (+0.58%) | 41.675 | 41.42 | 174,628 |
| BKCG | 38.0387▲ | +0.3895 (+1.03%) | 38.0387 | 37.91 | 498 |
| BKCH | 82.60▲ | +2.75 (+3.44%) | 83.79 | 80.30 | 88,629 |
| BKCI | 52.6762▲ | +0.5762 (+1.11%) | 52.86 | 52.02 | 5,978 |
| BKD | 13.34▲ | +0.09 (+0.68%) | 13.51 | 13.22 | 2,533,671 |
| BKDV | 32.31▲ | +0.40 (+1.25%) | 32.32 | 31.98 | 238,822 |
| BKE | 48.10▲ | +0.21 (+0.44%) | 48.655 | 47.06 | 382,146 |
| BKEM | 91.1833▲ | +1.5204 (+1.70%) | 91.1833 | 90.18 | 1,389 |
| BKF | 41.0607▲ | +0.4207 (+1.04%) | 41.0607 | 40.64 | 3,038 |
| BKFI | 23.715▲ | +0.155 (+0.66%) | 23.715 | 23.62 | 7,742 |
| BKH | 73.84▲ | +0.55 (+0.75%) | 74.16 | 72.97 | 729,949 |
| BKHA | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.84 | 2,000 |
| BKHY | 47.485▲ | +0.285 (+0.60%) | 47.485 | 47.24 | 18,684 |
| BKIE | 98.96▲ | +1.43 (+1.47%) | 99.20 | 97.54 | 30,396 |
| BKLC | 141.85▲ | +1.48 (+1.05%) | 141.91 | 140.575 | 63,734 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.54 | 20.50 | 5,602,039 |
| BKMC | 117.1007▲ | +2.3052 (+2.01%) | 117.1007 | 115.50 | 4,003 |
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BKMS | 25.445▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 29,566 |
| BKR | 66.79▲ | +1.32 (+2.02%) | 67.43 | 65.76 | 8,733,907 |
| BKT | 10.34▲ | +0.10 (+0.98%) | 10.3599 | 10.21 | 130,913 |
| BKTI | 84.17▲ | +1.67 (+2.02%) | 84.745 | 81.725 | 21,715 |
| BKU | 46.29▲ | +1.13 (+2.50%) | 46.64 | 44.985 | 472,582 |
| BKV | 29.15▼ | -0.35 (-1.19%) | 29.76 | 28.82 | 856,057 |
| BKYI | 4.46▼ | -0.11 (-2.41%) | 4.80 | 4.23 | 3,418 |
| BLBD | 65.30▲ | +0.65 (+1.01%) | 66.72 | 63.1266 | 692,698 |
| BLCN | 24.9068▼ | -1.2218 (-4.68%) | 25.85 | 24.88 | 13,252 |
| BLCR | 49.38▲ | +0.46 (+0.94%) | 49.489 | 49.075 | 280,516 |
| BLCV | 39.0397▲ | +0.2597 (+0.67%) | 39.075 | 38.97 | 18,891 |
| BLD | 412.64▲ | +14.38 (+3.61%) | 413.115 | 398.34 | 809,038 |
| BLDR | 71.23▲ | +4.84 (+7.29%) | 71.355 | 65.10 | 2,883,267 |
| BLDX | 26.5018▲ | +0.2015 (+0.77%) | 26.5018 | 26.4995 | 363 |
| BLES | 47.2902▲ | +0.5653 (+1.21%) | 47.2902 | 46.63 | 8,210 |
| BLGR | 31.66▲ | +0.4463 (+1.43%) | 31.66 | 31.3499 | 138,437 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BLK | 1,051.5699▲ | +15.2699 (+1.47%) | 1,052.3101 | 1,030.1899 | 577,536 |
| BLKB | 31.06▼ | -0.38 (-1.21%) | 31.47 | 29.7101 | 585,316 |
| BLLN | 83.38▲ | +1.09 (+1.32%) | 84.99 | 78.21 | 676,331 |
| BLNE | 1.16▲ | +0.14 (+13.73%) | 1.24 | 1.12 | 1,077,925 |
| BLNK | 0.792▲ | +0.0559 (+7.59%) | 0.8079 | 0.7404 | 1,637,127 |
| BLOK | 62.29▲ | +1.55 (+2.55%) | 62.58 | 60.69 | 325,551 |
| BLOX | 16.56▲ | +0.56 (+3.50%) | 16.64 | 16.205 | 163,637 |
| BLRX | 2.75▲ | +0.12 (+4.56%) | 2.87 | 2.62 | 62,289 |
| BLSG | 4.6933▲ | +0.1633 (+3.60%) | 4.90 | 4.3501 | 58,427 |
| BLSH | 36.97▲ | +0.74 (+2.04%) | 37.79 | 35.70 | 1,207,070 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLTD | 24.84▲ | +0.22 (+0.89%) | 24.86 | 24.635 | 129,484 |
| BLTE | 143.36▲ | +3.66 (+2.62%) | 148.605 | 135.80 | 250,412 |
| BLUC | 31.03▲ | +0.35 (+1.14%) | 31.03 | 30.76 | 153,893 |
| BLUI | 25.7918▲ | +0.1163 (+0.45%) | 25.80 | 25.74 | 3,725 |
| BLUX | 30.95▲ | +0.5479 (+1.80%) | 30.96 | 30.59 | 276,967 |
| BLV | 67.38▲ | +0.73 (+1.10%) | 67.44 | 66.70 | 1,021,170 |
| BLW | 12.39▲ | +0.11 (+0.90%) | 12.46 | 12.21 | 224,605 |