Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 20.57 | +0.00 (+0.00%) | 21.73 | 20.13 | 428,689 |
| ITGR | 85.16▼ | -0.46 (-0.54%) | 86.57 | 84.59 | 190,343 |
| ITP | 0.1915▲ | +0.0004 (+0.21%) | 0.1928 | 0.1852 | 355,505 |
| IVF | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.16 | 12,341 |
| IVOL | 18.395▼ | -0.045 (-0.24%) | 18.42 | 18.375 | 122,570 |
| IXC | 53.96▲ | +0.58 (+1.09%) | 54.09 | 53.64 | 700,621 |
| IYE | 59.95▲ | +0.70 (+1.18%) | 60.15 | 59.6224 | 841,064 |
| JAN | 24.14▼ | -0.595 (-2.41%) | 25.27 | 23.895 | 1,097,098 |
| JBS | 17.48▼ | -0.24 (-1.35%) | 17.80 | 17.41 | 3,675,949 |
| JBSS | 80.55▼ | -0.08 (-0.10%) | 81.60 | 80.365 | 81,876 |
| JCPB | 47.245▲ | +0.055 (+0.12%) | 47.3648 | 47.24 | 1,468,824 |
| JCSE | 1.12▲ | +0.08 (+7.69%) | 1.1399 | 0.98 | 151,983 |
| JDST | 30.62▼ | -1.51 (-4.70%) | 31.05 | 29.65 | 396,200 |
| JDZG | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0753 | 66,950 |
| JHG | 51.54▲ | +0.01 (+0.02%) | 51.58 | 51.53 | 1,353,231 |
| JKS | 22.69▲ | +2.22 (+10.85%) | 23.085 | 20.85 | 1,182,279 |
| JL | 5.97▲ | +0.82 (+15.92%) | 6.175 | 4.95 | 22,617 |
| JMMF | 100.15▲ | +0.025 (+0.02%) | 100.16 | 100.13 | 12,182 |
| JNJ | 226.10▼ | -0.06 (-0.03%) | 227.48 | 223.775 | 6,637,218 |
| JOB | 0.225▼ | -0.0109 (-4.62%) | 0.234 | 0.2248 | 213,012 |
| JVA | 4.51 | +0.00 (+0.00%) | 4.545 | 4.425 | 33,743 |
| JWEL | 2.39▼ | -0.11 (-4.40%) | 2.39 | 2.39 | 1,531 |
| JXI | 85.69▲ | +0.15 (+0.18%) | 86.62 | 85.6325 | 21,870 |
| JYNT | 8.64▲ | +0.06 (+0.70%) | 8.87 | 8.58 | 26,209 |
| KALV | 19.56▲ | +0.13 (+0.67%) | 19.95 | 19.235 | 866,484 |
| KARO | 50.12▲ | +0.62 (+1.25%) | 53.2831 | 49.49 | 49,706 |
| KBSX | 1.41▲ | +0.19 (+15.57%) | 1.50 | 1.345 | 5,721,871 |
| KEAT | 34.0375▲ | +0.1073 (+0.32%) | 34.15 | 33.96 | 1,204 |
| KEN | 80.92▼ | -0.39 (-0.48%) | 82.24 | 80.92 | 23,324 |
| KG | 10.45▼ | -0.41 (-3.78%) | 11.23 | 10.45 | 11,880 |
| KGEI | 5.38▲ | +0.25 (+4.87%) | 5.435 | 5.1101 | 160,582 |
| KHC | 21.89▼ | -0.09 (-0.41%) | 22.14 | 21.77 | 9,235,176 |
| KIDZ | 1.14▼ | -0.39 (-25.49%) | 1.72 | 1.02 | 31,360,802 |
| KLXE | 2.50▲ | +0.06 (+2.46%) | 2.60 | 2.41 | 272,697 |
| KMDA | 8.36▲ | +0.24 (+2.96%) | 8.37 | 8.17 | 43,215 |
| KMI | 31.81▲ | +0.24 (+0.76%) | 32.015 | 31.73 | 13,766,993 |
| KMLM | 28.635▲ | +0.055 (+0.19%) | 28.66 | 28.44 | 90,148 |
| KMX | 39.58▲ | +0.54 (+1.38%) | 40.43 | 38.835 | 3,208,284 |
| KNDI | 0.7464▲ | +0.0006 (+0.08%) | 0.79 | 0.7459 | 114,824 |
| KNRX | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.265 | 19,405 |
| KNSA | 43.04▲ | +0.59 (+1.39%) | 43.69 | 42.67 | 687,013 |
| KNTK | 48.04▲ | +1.16 (+2.47%) | 48.15 | 47.499 | 1,414,318 |
| KO | 74.63▼ | -0.07 (-0.09%) | 75.38 | 74.555 | 6,971,230 |
| KOP | 38.01▲ | +0.49 (+1.31%) | 38.06 | 37.42 | 83,166 |
| KORE | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.1026 | 41,533 |
| KOS | 2.85▲ | +0.20 (+7.55%) | 2.855 | 2.66 | 14,444,591 |
| KPLT | 6.81▼ | -0.38 (-5.29%) | 7.00 | 6.81 | 15,118 |
| KR | 68.07▼ | -0.74 (-1.08%) | 69.25 | 67.76 | 3,546,401 |
| KRKR | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| KRMN | 82.11▲ | +0.05 (+0.06%) | 86.57 | 80.02 | 1,012,164 |
| KROP | 34.5116▼ | -0.4634 (-1.32%) | 35.00 | 34.5116 | 7,109 |
| KRT | 28.39▼ | -0.04 (-0.14%) | 28.99 | 28.0001 | 74,527 |
| KRUS | 59.79▼ | -0.17 (-0.28%) | 64.1999 | 58.57 | 207,961 |
| KSA | 39.54▼ | -0.14 (-0.35%) | 39.56 | 39.44 | 183,047 |
| KSCP | 3.32▲ | +0.07 (+2.15%) | 3.41 | 3.28 | 401,158 |
| KT | 21.84▲ | +0.07 (+0.32%) | 21.935 | 21.605 | 719,354 |
| KTTA | 0.71▲ | +0.02 (+2.90%) | 0.7299 | 0.6983 | 224,180 |
| KURE | 17.55▲ | +0.1305 (+0.75%) | 17.6236 | 17.20 | 7,169 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 446,075 |
| KWIN | 25.47▼ | -0.01 (-0.04%) | 25.55 | 25.47 | 5,281 |
| KWM | 0.351 | +0.00 (+0.00%) | 0.3513 | 0.3352 | 358,575 |
| KXIN | 6.13▼ | -0.29 (-4.52%) | 6.54 | 6.06 | 11,484 |
| KYN | 13.47▲ | +0.25 (+1.89%) | 13.48 | 13.24 | 403,778 |
| KZR | 7.295▲ | +0.015 (+0.21%) | 7.34 | 7.27 | 27,481 |
| LABD | 12.98▼ | -0.26 (-1.96%) | 13.23 | 12.635 | 3,289,366 |
| LAUR | 33.48▲ | +0.21 (+0.63%) | 33.6075 | 33.205 | 588,021 |
| LB | 67.84▲ | +1.10 (+1.65%) | 68.715 | 67.24 | 89,809 |
| LBAY | 25.6623▼ | -0.3057 (-1.18%) | 25.90 | 25.6623 | 580 |
| LBTYA | 11.95▼ | -0.44 (-3.55%) | 12.49 | 11.85 | 2,846,122 |
| LBTYK | 11.59▼ | -0.44 (-3.66%) | 12.19 | 11.475 | 2,201,149 |
| LCDL | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.115 | 2,023,878 |
| LCID | 6.91▼ | -0.20 (-2.81%) | 7.22 | 6.88 | 22,231,064 |
| LCUT | 6.78▲ | +0.01 (+0.15%) | 7.12 | 6.74 | 97,780 |
| LEE | 8.74▼ | -0.02 (-0.23%) | 9.00 | 8.655 | 28,119 |
| LEXX | 0.97▲ | +0.0208 (+2.19%) | 0.9871 | 0.93 | 116,191 |
| LFS | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.0007 | 38,333 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LGCY | 12.38▼ | -0.35 (-2.75%) | 13.03 | 12.29 | 36,511 |
| LGVN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.01 | 399,495 |
| LHX | 331.66▼ | -8.64 (-2.54%) | 344.20 | 329.88 | 2,156,489 |
| LI | 18.65▲ | +0.15 (+0.81%) | 18.95 | 18.61 | 2,081,272 |
| LILA | 8.37▼ | -0.09 (-1.06%) | 8.54 | 8.32 | 218,665 |
| LIN | 494.62▼ | -0.22 (-0.04%) | 501.23 | 493.935 | 1,554,504 |
| LINC | 40.77▲ | +0.61 (+1.52%) | 40.79 | 39.75 | 183,832 |
| LITE | 873.60▲ | +36.68 (+4.38%) | 874.17 | 818.00 | 4,603,419 |
| LLYVA | 89.58▼ | -1.68 (-1.84%) | 92.435 | 89.035 | 102,404 |
| LLYVK | 91.91▼ | -2.04 (-2.17%) | 95.19 | 91.55 | 231,689 |
| LMAT | 112.80▲ | +0.90 (+0.80%) | 114.31 | 112.34 | 89,016 |
| LMNR | 12.47▼ | -0.09 (-0.72%) | 12.82 | 12.38 | 43,789 |
| LMT | 555.43▼ | -16.52 (-2.89%) | 576.00 | 550.21 | 1,896,697 |
| LMTL | 37.5569▼ | -2.326 (-5.83%) | 39.045 | 36.78 | 34,219 |
| LND | 4.05 | +0.00 (+0.00%) | 4.11 | 4.035 | 90,008 |
| LNG | 257.48▼ | -0.30 (-0.12%) | 260.3266 | 255.61 | 1,671,682 |
| LNGX | 43.34▲ | +0.87 (+2.05%) | 43.64 | 42.98 | 19,007 |
| LNT | 70.96▼ | -0.18 (-0.25%) | 72.02 | 70.61 | 1,851,970 |
| LNZA | 24.87▲ | +1.07 (+4.50%) | 25.42 | 23.1373 | 31,951 |
| LOAN | 4.5357▲ | +0.0757 (+1.70%) | 4.5853 | 4.44 | 16,483 |
| LOCO | 13.99▲ | +0.20 (+1.45%) | 14.165 | 13.86 | 250,158 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,650 |
| LONA | 9.16▼ | -0.06 (-0.65%) | 9.8838 | 8.94 | 25,428 |