Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 71.18▲ | +0.45 (+0.64%) | 73.435 | 70.07 | 282,041 |
| ESTC | 75.55▲ | +0.88 (+1.18%) | 76.345 | 74.50 | 3,097,725 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETHZ | 10.70▲ | +0.19 (+1.81%) | 11.24 | 10.61 | 705,147 |
| ETR | 92.90▼ | -1.32 (-1.40%) | 94.21 | 92.55 | 3,219,700 |
| ETX | 19.07▼ | -0.08 (-0.42%) | 19.155 | 19.07 | 8,901 |
| EUDA | 2.95▲ | +0.23 (+8.46%) | 2.99 | 2.68 | 23,835 |
| EUM | 20.5436▲ | +0.0096 (+0.05%) | 20.60 | 20.46 | 19,603 |
| EUO | 28.79▲ | +0.05 (+0.17%) | 28.88 | 28.73 | 12,759 |
| EURK | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.89 | 200 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.0055 | 10.00 | 72,804 |
| EVC | 3.01▲ | +0.28 (+10.26%) | 3.035 | 2.85 | 735,691 |
| EVIM | 52.93▼ | -0.01 (-0.02%) | 53.08 | 52.91 | 48,633 |
| EVLN | 49.6479▲ | +0.0679 (+0.14%) | 49.65 | 49.59 | 28,901 |
| EVMO | 50.66▼ | -0.05 (-0.10%) | 51.47 | 50.61 | 102,003 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EVRG | 73.34▲ | +0.06 (+0.08%) | 73.875 | 72.89 | 1,865,293 |
| EVSB | 51.00▲ | +0.005 (+0.01%) | 51.015 | 50.98 | 21,045 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVYM | 49.855▲ | +0.03 (+0.06%) | 49.92 | 49.855 | 5,100 |
| EW | 84.32▼ | -1.87 (-2.17%) | 86.01 | 84.16 | 3,578,600 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWM | 26.32▼ | -0.32 (-1.20%) | 26.42 | 26.255 | 372,692 |
| EWS | 27.48▼ | -0.34 (-1.22%) | 27.72 | 27.3845 | 889,332 |
| EWTX | 23.56▼ | -0.03 (-0.13%) | 24.66 | 23.22 | 1,294,431 |
| EWV | 25.85▲ | +0.29 (+1.13%) | 25.92 | 25.56 | 10,619 |
| EWZ | 32.75▲ | +0.22 (+0.68%) | 33.215 | 32.485 | 41,417,505 |
| EWZS | 13.4481▲ | +0.0281 (+0.21%) | 13.675 | 13.31 | 166,452 |
| EXC | 43.33▼ | -0.48 (-1.10%) | 43.97 | 43.19 | 8,091,321 |
| EXE | 119.07▼ | -3.79 (-3.08%) | 122.3999 | 118.17 | 5,403,537 |
| EXEL | 42.17▼ | -2.19 (-4.94%) | 44.59 | 41.88 | 3,667,225 |
| EXOZ | 14.12▼ | -0.6047 (-4.11%) | 15.00 | 14.12 | 1,100 |
| EXPD | 148.05▼ | -3.42 (-2.26%) | 150.895 | 147.60 | 1,491,685 |
| EXPI | 10.61▼ | -0.33 (-3.02%) | 11.02 | 10.52 | 1,161,423 |
| EYEG | 35.895▼ | -0.035 (-0.10%) | 35.895 | 35.8301 | 870 |
| EZA | 66.39▼ | -1.49 (-2.20%) | 67.34 | 66.39 | 113,961 |
| F | 13.14▲ | +0.11 (+0.84%) | 13.16 | 12.95 | 45,555,500 |
| FACT | 10.3738▲ | +0.0017 (+0.02%) | 10.375 | 10.3711 | 111,650 |
| FAF | 62.15▼ | -2.41 (-3.73%) | 63.95 | 61.96 | 531,300 |
| FAZ | 41.66▲ | +0.44 (+1.07%) | 42.12 | 41.12 | 1,228,682 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FBT | 209.425▼ | -3.785 (-1.78%) | 213.70 | 209.41 | 53,155 |
| FCA | 28.772▼ | -0.548 (-1.87%) | 28.99 | 28.659 | 5,510 |
| FCAL | 49.195▼ | -0.025 (-0.05%) | 49.25 | 49.15 | 11,208 |
| FCBD | 25.767▼ | -0.024 (-0.09%) | 25.79 | 25.767 | 400 |
| FCFS | 156.48▲ | +2.55 (+1.66%) | 159.125 | 155.16 | 231,570 |
| FCOR | 47.9569▼ | -0.0131 (-0.03%) | 48.13 | 47.85 | 56,973 |
| FCPT | 22.89▼ | -0.19 (-0.82%) | 23.20 | 22.80 | 621,487 |
| FCSH | 24.41▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 330 |
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FDMT | 11.08▲ | +0.38 (+3.55%) | 11.39 | 10.90 | 929,363 |
| FDV | 28.31▼ | -0.26 (-0.91%) | 28.4855 | 28.31 | 262,596 |
| FDX | 276.64▲ | +2.35 (+0.86%) | 279.53 | 276.05 | 1,280,084 |
| FE | 44.75▼ | -0.16 (-0.36%) | 44.96 | 44.545 | 4,919,659 |
| FEDU | 13.01▼ | -0.34 (-2.55%) | 13.06 | 13.01 | 3,000 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FEMY | 0.818▼ | -0.062 (-7.05%) | 0.895 | 0.792 | 1,843,400 |
| FENC | 7.54▼ | -0.01 (-0.13%) | 7.70 | 7.48 | 86,406 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| FHLC | 73.18▼ | -0.83 (-1.12%) | 74.12 | 73.07 | 165,935 |
| FHTX | 4.45▲ | +0.09 (+2.06%) | 4.63 | 4.33 | 96,654 |
| FICO | 1,760.45▼ | -38.08 (-2.12%) | 1,806.9617 | 1,732.01 | 226,490 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 21,530 |
| FIHL | 18.13▲ | +0.04 (+0.22%) | 18.3008 | 17.98 | 469,395 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FIXD | 44.395▼ | -0.105 (-0.24%) | 44.54 | 44.355 | 318,416 |
| FIXP | 19.95▼ | -0.013 (-0.07%) | 19.95 | 19.91 | 1,000 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FKWL | 4.65▲ | +0.165 (+3.68%) | 4.65 | 4.4755 | 6,526 |
| FLBR | 19.99▲ | +0.1069 (+0.54%) | 20.23 | 19.8135 | 131,399 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.5499 | 50.455 | 7,121 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLLA | 24.5504▲ | +0.0761 (+0.31%) | 24.6781 | 24.49 | 14,908 |
| FLMB | 23.78▲ | +0.02 (+0.08%) | 23.80 | 23.7167 | 4,190 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLN | 22.4309▲ | +0.0646 (+0.29%) | 22.64 | 22.4309 | 1,912 |
| FLNG | 25.38▲ | +0.09 (+0.36%) | 25.73 | 25.20 | 455,800 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FLS | 71.31▼ | -0.73 (-1.01%) | 72.00 | 70.90 | 1,018,616 |
| FLSA | 31.982▼ | -0.0204 (-0.06%) | 32.06 | 31.982 | 5,820 |
| FLSP | 27.00▼ | -0.20 (-0.74%) | 27.16 | 26.996 | 15,300 |
| FLTB | 50.70▲ | +0.0147 (+0.03%) | 50.72 | 50.6001 | 79,661 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 71,663 |
| FLXR | 39.58▼ | -0.04 (-0.10%) | 39.69 | 39.55 | 310,900 |
| FLYW | 13.49▼ | -0.12 (-0.88%) | 13.739 | 13.275 | 1,517,815 |
| FMB | 51.073▲ | +0.017 (+0.03%) | 51.109 | 51.02 | 136,200 |
| FMED | 28.346▼ | -0.004 (-0.01%) | 28.59 | 28.30 | 5,400 |
| FMHI | 47.84▲ | +0.01 (+0.02%) | 47.87 | 47.793 | 131,000 |
| FMN | 11.14▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 32,400 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.72 | 26.675 | 20,620 |