Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 74.74▲ | +1.105 (+1.50%) | 75.31 | 73.59 | 126,843 |
| CCBG | 46.47▲ | +0.67 (+1.46%) | 46.655 | 46.07 | 43,171 |
| CCCC | 2.97▼ | -0.065 (-2.14%) | 3.07 | 2.885 | 1,192,188 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCEL | 3.53▲ | +0.02 (+0.57%) | 3.6617 | 3.46 | 7,821 |
| CCEP | 93.54▲ | +1.25 (+1.35%) | 94.55 | 91.775 | 854,509 |
| CCFE | 27.5308▲ | +0.3044 (+1.12%) | 27.5308 | 27.5308 | 26 |
| CCG | 0.6653▲ | +0.0053 (+0.80%) | 0.7337 | 0.6621 | 59,767 |
| CCHH | 0.456▼ | -0.0141 (-3.00%) | 0.4898 | 0.4431 | 32,248 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.21 | 73,830 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 303,316 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CCK | 98.66▼ | -0.39 (-0.39%) | 100.10 | 98.11 | 981,141 |
| CCL | 25.77▲ | +0.10 (+0.39%) | 26.29 | 25.69 | 60,779,732 |
| CCLD | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.88 | 342,187 |
| CCNE | 30.79▲ | +0.55 (+1.82%) | 30.905 | 28.90 | 80,440 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 5,266,935 |
| CCOI | 18.06▲ | +1.69 (+10.32%) | 18.65 | 16.10 | 3,746,221 |
| CCRP | 19.73▲ | +0.08 (+0.41%) | 19.73 | 19.73 | 100 |
| CCS | 53.25▲ | +1.59 (+3.08%) | 53.315 | 51.765 | 212,485 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CCU | 11.38▲ | +0.31 (+2.80%) | 11.5025 | 11.05 | 178,756 |
| CDE | 17.13▼ | -0.43 (-2.45%) | 17.97 | 17.00 | 13,956,511 |
| CDIG | 26.5597▲ | +0.1016 (+0.38%) | 26.67 | 26.52 | 8,514 |
| CDLX | 0.8386▼ | -0.0416 (-4.73%) | 0.8971 | 0.8385 | 472,541 |
| CDNL | 55.93▲ | +6.48 (+13.10%) | 56.00 | 50.05 | 384,593 |
| CDP | 30.97▲ | +0.34 (+1.11%) | 31.08 | 30.53 | 919,863 |
| CDT | 2.08▼ | -0.02 (-0.95%) | 2.195 | 2.0501 | 26,673 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CDX | 21.34▲ | +0.04 (+0.19%) | 21.3922 | 21.29 | 105,613 |
| CDXS | 2.75▲ | +0.24 (+9.56%) | 2.765 | 2.54 | 1,722,688 |
| CDZI | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.36 | 729,516 |
| CEE | 20.48▲ | +0.335 (+1.66%) | 20.545 | 19.8802 | 14,834 |
| CEF | 47.01▲ | +0.25 (+0.53%) | 47.4499 | 46.98 | 239,218 |
| CEFA | 39.0129▲ | +0.5875 (+1.53%) | 39.015 | 38.77 | 86,466 |
| CELU | 0.9529▼ | -0.0312 (-3.17%) | 0.9856 | 0.90 | 76,677 |
| CELZ | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.15 | 41,972 |
| CENN | 4.01▲ | +0.03 (+0.75%) | 4.09 | 3.95 | 11,453 |
| CENT | 36.09▲ | +0.415 (+1.16%) | 36.16 | 35.55 | 35,838 |
| CENTA | 32.71▲ | +0.44 (+1.36%) | 32.82 | 32.23 | 237,604 |
| CENX | 62.28▲ | +2.49 (+4.16%) | 63.42 | 60.63 | 1,509,873 |
| CEPI | 33.2819▲ | +0.4066 (+1.24%) | 33.38 | 32.90 | 26,463 |
| CEPO | 10.57▼ | -0.005 (-0.05%) | 10.58 | 10.57 | 6,847 |
| CEPU | 14.27▼ | -0.02 (-0.14%) | 14.77 | 14.16 | 526,994 |
| CETX | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 492,685 |
| CETY | 0.8006▲ | +0.0531 (+7.10%) | 0.8495 | 0.70 | 98,859 |
| CEV | 10.26▲ | +0.13 (+1.28%) | 10.33 | 10.22 | 20,456 |
| CEW | 19.37▲ | +0.0346 (+0.18%) | 19.40 | 19.32 | 2,688 |
| CFA | 95.6234▲ | +0.6183 (+0.65%) | 95.83 | 95.505 | 4,148 |
| CFBK | 27.35▼ | -0.42 (-1.51%) | 28.195 | 26.825 | 49,397 |
| CFFI | 73.13▼ | -0.52 (-0.71%) | 74.01 | 73.13 | 2,190 |
| CFFN | 7.78▲ | +0.10 (+1.30%) | 7.81 | 7.71 | 693,886 |
| CFG | 64.36▲ | +0.80 (+1.26%) | 64.71 | 63.66 | 2,224,695 |
| CFND | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.5201 | 58,689 |
| CFO | 77.483▲ | +0.523 (+0.68%) | 77.675 | 77.05 | 4,333 |
| CFR | 140.49▲ | +1.19 (+0.85%) | 141.16 | 139.525 | 510,495 |
| CGAU | 16.83▲ | +0.14 (+0.84%) | 17.14 | 16.725 | 1,326,387 |
| CGBL | 36.73▲ | +0.24 (+0.66%) | 36.79 | 36.66 | 872,633 |
| CGC | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 6,849,562 |
| CGCB | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.1641 | 725,308 |
| CGCP | 22.34▲ | +0.04 (+0.18%) | 22.3599 | 22.31 | 1,158,086 |
| CGDG | 37.11▲ | +0.21 (+0.57%) | 37.19 | 36.9255 | 551,546 |
| CGEN | 2.72▲ | +0.08 (+3.03%) | 2.84 | 2.68 | 452,594 |
| CGGG | 28.692▲ | +0.072 (+0.25%) | 28.78 | 28.6799 | 11,302 |
| CGHM | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.5111 | 359,177 |
| CGHY | 25.36▲ | +0.0696 (+0.28%) | 25.37 | 25.29 | 24,839 |
| CGIB | 25.235▲ | +0.055 (+0.22%) | 25.28 | 25.1901 | 68,673 |
| CGIC | 35.38▲ | +0.52 (+1.49%) | 35.435 | 35.175 | 487,465 |
| CGIE | 35.59▲ | +0.50 (+1.42%) | 35.61 | 35.30 | 366,704 |
| CGMM | 31.39▲ | +0.06 (+0.19%) | 31.4455 | 31.22 | 974,873 |
| CGMS | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.435 | 1,057,880 |
| CGMU | 27.33 | +0.00 (+0.00%) | 27.345 | 27.32 | 668,170 |
| CGNT | 9.88▼ | -0.23 (-2.27%) | 10.32 | 9.85 | 360,452 |
| CGON | 67.175▼ | -0.525 (-0.78%) | 69.69 | 66.42 | 731,340 |
| CGRO | 24.1899▼ | -0.0268 (-0.11%) | 24.1899 | 24.1899 | 114 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.81 | 25.7901 | 348,769 |
| CGSM | 26.32 | +0.00 (+0.00%) | 26.35 | 26.315 | 195,505 |
| CGUI | 25.29▼ | -0.015 (-0.06%) | 25.32 | 25.27 | 94,377 |
| CGW | 64.54▲ | +0.73 (+1.14%) | 64.76 | 64.09 | 28,156 |
| CHCI | 17.00▲ | +1.48 (+9.54%) | 17.4005 | 16.05 | 18,454 |
| CHCO | 123.95▲ | +1.55 (+1.27%) | 124.65 | 121.91 | 58,348 |
| CHD | 93.53▲ | +0.64 (+0.69%) | 94.29 | 90.67 | 1,959,411 |
| CHDN | 92.66▲ | +0.96 (+1.05%) | 93.195 | 90.43 | 809,696 |
| CHH | 102.72▲ | +4.48 (+4.56%) | 104.02 | 98.42 | 643,657 |
| CHIQ | 19.6217▼ | -0.1883 (-0.95%) | 19.71 | 19.6011 | 13,137 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CHMG | 67.37▲ | +1.62 (+2.46%) | 68.39 | 65.76 | 31,516 |
| CHPT | 6.33▲ | +0.12 (+1.93%) | 6.48 | 6.09 | 335,501 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CHRS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.74 | 802,845 |
| CHRW | 167.13▲ | +5.89 (+3.65%) | 167.68 | 162.0201 | 1,781,066 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHT | 43.11▲ | +0.28 (+0.65%) | 43.29 | 42.79 | 85,230 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CHWY | 24.54▼ | -0.02 (-0.08%) | 24.82 | 24.28 | 5,508,442 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CI | 275.66▼ | -3.69 (-1.32%) | 280.775 | 274.01 | 1,840,258 |
| CIA | 5.50▲ | +0.23 (+4.36%) | 5.50 | 5.27 | 67,165 |
| CIB | 65.82▲ | +0.60 (+0.92%) | 66.82 | 63.89 | 315,092 |