Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 21.8208▼ | -0.0388 (-0.18%) | 21.8379 | 21.78 | 3,219 |
| BNDD | 97.2162▲ | +0.1362 (+0.14%) | 97.595 | 97.01 | 100,284 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDP | 73.4051▼ | -0.1149 (-0.16%) | 73.74 | 73.38 | 12,291 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BNED | 12.35▼ | -0.25 (-1.98%) | 12.56 | 12.00 | 431,638 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNGO | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 78,567 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BNTC | 11.89▼ | -0.08 (-0.67%) | 12.165 | 11.65 | 50,727 |
| BNTX | 92.33▲ | +0.17 (+0.18%) | 93.90 | 91.81 | 666,103 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOBP | 30.6187▲ | +0.6887 (+2.30%) | 30.73 | 30.3501 | 2,506 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BOC | 14.11▲ | +0.05 (+0.36%) | 14.25 | 13.97 | 98,003 |
| BOE | 11.96▼ | -0.04 (-0.33%) | 12.045 | 11.94 | 91,198 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BOF | 4.06▲ | +0.03 (+0.74%) | 4.3099 | 4.00 | 31,808 |
| BOIL | 21.96▲ | +0.45 (+2.09%) | 22.21 | 21.50 | 3,440,133 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOLD | 2.48▲ | +0.04 (+1.64%) | 2.5189 | 2.44 | 96,866 |
| BON | 1.16 | +0.00 (+0.00%) | 1.17 | 1.13 | 3,255 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.27 | 4.22 | 9,325 |
| BOT | 28.49▲ | +1.36 (+5.01%) | 28.50 | 27.00 | 363,760 |
| BOTT | 42.60▲ | +1.758 (+4.30%) | 42.62 | 41.98 | 13,491 |
| BOTZ | 34.89▲ | +0.64 (+1.87%) | 34.995 | 34.63 | 700,999 |
| BOUT | 46.6848▲ | +0.7011 (+1.52%) | 46.6848 | 46.18 | 382 |
| BOW | 30.46▼ | -0.05 (-0.16%) | 30.85 | 29.84 | 117,536 |
| BOXL | 3.57▼ | -0.06 (-1.65%) | 3.6431 | 3.5501 | 5,551 |
| BPAY | 26.6464▲ | +0.1514 (+0.57%) | 26.73 | 26.50 | 590 |
| BPOP | 172.27▲ | +0.15 (+0.09%) | 173.94 | 169.52 | 370,561 |
| BPRN | 38.39▲ | +0.28 (+0.73%) | 38.50 | 37.88 | 11,194 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRBR | 12.66▲ | +0.51 (+4.20%) | 12.85 | 12.02 | 2,997,550 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BRCE | 29.523▲ | +0.2427 (+0.83%) | 29.523 | 29.523 | 100 |
| BREE | 26.595▲ | +0.7596 (+2.94%) | 26.595 | 26.30 | 809 |
| BREM | 51.00▼ | -0.045 (-0.09%) | 51.03 | 51.00 | 1,209 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BRFH | 1.79 | +0.00 (+0.00%) | 1.92 | 1.75 | 7,456 |
| BRHY | 50.945▼ | -0.045 (-0.09%) | 50.99 | 50.945 | 6,549 |
| BRIA | 1.43 | +0.00 (+0.00%) | 1.43 | 1.33 | 34,207 |
| BRIB | 24.87▼ | -0.0267 (-0.11%) | 24.87 | 24.87 | 200 |
| BRIE | 30.06▲ | +0.55 (+1.86%) | 30.10 | 29.82 | 110,898 |
| BRIF | 36.895▲ | +0.4114 (+1.13%) | 36.895 | 36.78 | 3,560 |
| BRK.B | 489.65▼ | -1.60 (-0.33%) | 491.19 | 487.441 | 4,456,879 |
| BRKC | 39.9766▼ | -0.0785 (-0.20%) | 39.9766 | 39.85 | 1,892 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BRKU | 21.8753▼ | -0.1762 (-0.80%) | 22.00 | 21.70 | 22,598 |
| BRLS | 0.8882▲ | +0.0582 (+7.01%) | 0.8883 | 0.7801 | 5,976 |
| BRNS | 0.6061▼ | -0.0108 (-1.75%) | 0.6548 | 0.606 | 19,398 |
| BRNY | 58.141▲ | +1.0869 (+1.91%) | 58.17 | 57.76 | 30,340 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BROL | 25.3234▲ | +0.0867 (+0.34%) | 25.40 | 25.28 | 1,234 |
| BROS | 66.13▼ | -0.12 (-0.18%) | 68.22 | 66.05 | 2,430,620 |
| BRSL | 10.64▼ | -0.10 (-0.93%) | 10.715 | 10.51 | 1,547,496 |
| BRT | 15.00▼ | -0.06 (-0.40%) | 15.035 | 14.83 | 19,459 |
| BRTR | 49.6688▼ | -0.0912 (-0.18%) | 49.6999 | 49.64 | 65,355 |
| BRTX | 0.3225▲ | +0.0005 (+0.16%) | 0.33 | 0.32 | 130,277 |
| BRUN | 25.53▲ | +2.05 (+8.73%) | 25.98 | 23.265 | 1,450,776 |
| BSAA | 12.05▲ | +0.03 (+0.25%) | 12.05 | 11.83 | 2,073 |
| BSAC | 34.03▲ | +1.01 (+3.06%) | 34.16 | 33.25 | 258,516 |
| BSBK | 8.91▼ | -0.14 (-1.55%) | 9.14 | 8.91 | 16,504 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSCT | 18.48▼ | -0.015 (-0.08%) | 18.49 | 18.47 | 569,501 |
| BSCU | 16.52▼ | -0.015 (-0.09%) | 16.54 | 16.51 | 622,826 |
| BSCV | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2301 | 437,865 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| BSCY | 20.37▼ | -0.045 (-0.22%) | 20.41 | 20.36 | 81,929 |
| BSCZ | 20.13▼ | -0.0502 (-0.25%) | 20.16 | 20.12 | 32,435 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSJQ | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 689,317 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BSJT | 21.045▲ | +0.02 (+0.10%) | 21.08 | 21.04 | 83,960 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSJV | 26.02▼ | -0.05 (-0.19%) | 26.18 | 25.92 | 34,435 |
| BSJW | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.11 | 21,167 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BSMQ | 23.515▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 16,160 |
| BSMR | 23.555 | +0.00 (+0.00%) | 23.59 | 23.55 | 54,757 |
| BSMS | 23.395▲ | +0.0298 (+0.13%) | 23.44 | 23.36 | 91,794 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSMZ | 25.20▼ | -0.0116 (-0.05%) | 25.2699 | 25.12 | 9,001 |
| BSR | 30.1292▲ | +0.2632 (+0.88%) | 30.15 | 30.10 | 7,999 |
| BSSX | 25.5062▼ | -0.0134 (-0.05%) | 25.5899 | 25.4701 | 20,550 |
| BST | 45.89▲ | +0.87 (+1.93%) | 46.02 | 45.5054 | 65,853 |