Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTDR | 12.36▲ | +0.23 (+1.90%) | 12.78 | 12.05 | 6,365,431 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BTO | 39.40▲ | +0.22 (+0.56%) | 39.735 | 38.91 | 44,904 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BTOT | 49.1711▲ | +0.1111 (+0.23%) | 49.1711 | 49.11 | 3,099 |
| BTQ | 3.45▼ | -0.08 (-2.27%) | 3.5922 | 3.42 | 1,642,758 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BTX | 8.53▲ | +0.14 (+1.67%) | 8.63 | 8.43 | 733,101 |
| BUD | 79.37▲ | +0.04 (+0.05%) | 80.28 | 79.36 | 1,161,689 |
| BUFI | 42.4298▲ | +0.1998 (+0.47%) | 42.52 | 42.4298 | 1,382 |
| BUI | 28.42▲ | +0.34 (+1.21%) | 28.53 | 28.15 | 43,238 |
| BUL | 58.6116▼ | -0.2896 (-0.49%) | 58.965 | 58.5408 | 3,081 |
| BULD | 35.3094▲ | +0.5294 (+1.52%) | 35.40 | 35.17 | 2,987 |
| BUSE | 29.31▲ | +0.04 (+0.14%) | 29.55 | 29.16 | 612,362 |
| BUUU | 19.10▲ | +1.49 (+8.46%) | 19.10 | 18.76 | 16,629 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| BUYB | 41.8774▼ | -0.2233 (-0.53%) | 42.03 | 41.8774 | 5,421 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BUZZ | 35.54▲ | +0.16 (+0.45%) | 35.70 | 35.39 | 49,899 |
| BV | 14.34▲ | +0.01 (+0.07%) | 14.495 | 13.7411 | 1,287,802 |
| BVAL | 31.36▼ | -0.04 (-0.13%) | 31.48 | 31.31 | 9,114 |
| BVFL | 21.05▼ | -0.57 (-2.64%) | 21.7399 | 21.05 | 8,908 |
| BW | 11.09▲ | +0.16 (+1.46%) | 11.31 | 10.837 | 2,732,836 |
| BWA | 64.04▲ | +0.40 (+0.63%) | 65.18 | 63.04 | 1,550,412 |
| BWAY | 14.45▲ | +0.35 (+2.48%) | 14.73 | 14.28 | 68,378 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWFG | 58.32▼ | -0.15 (-0.26%) | 59.085 | 58.31 | 62,283 |
| BWG | 7.89 | +0.00 (+0.00%) | 7.94 | 7.8218 | 89,720 |
| BWMN | 27.19▲ | +0.12 (+0.44%) | 28.15 | 27.125 | 101,181 |
| BWX | 21.59▲ | +0.14 (+0.65%) | 21.66 | 21.58 | 464,692 |
| BWXT | 179.83▲ | +2.69 (+1.52%) | 182.74 | 178.49 | 1,252,524 |
| BXC | 55.76▲ | +1.53 (+2.82%) | 56.52 | 54.01 | 132,135 |
| BXDC | 20.80▲ | +0.02 (+0.10%) | 20.97 | 20.50 | 344,939 |
| BXMT | 17.10▲ | +0.28 (+1.66%) | 17.25 | 16.76 | 1,792,113 |
| BXP | 67.72▲ | +0.68 (+1.01%) | 67.89 | 66.82 | 1,056,321 |
| BXSL | 23.48▲ | +0.11 (+0.47%) | 23.60 | 23.34 | 918,926 |
| BY | 37.20▼ | -0.17 (-0.45%) | 37.70 | 37.13 | 193,227 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| BYD | 86.09▲ | +0.34 (+0.40%) | 86.895 | 84.96 | 782,194 |
| BYFC | 9.75 | +0.00 (+0.00%) | 9.98 | 9.75 | 982 |
| BYLD | 22.43▲ | +0.04 (+0.18%) | 22.4499 | 22.4012 | 31,132 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BYRE | 27.4493▲ | +0.0109 (+0.04%) | 27.4493 | 27.33 | 4,505 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| BYSI | 1.33 | +0.00 (+0.00%) | 1.355 | 1.33 | 19,963 |
| BZAI | 1.15▲ | +0.035 (+3.14%) | 1.20 | 1.12 | 2,262,490 |
| BZFD | 1.38▼ | -0.03 (-2.13%) | 1.43 | 1.37 | 220,234 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CAAA | 20.245▲ | +0.01 (+0.05%) | 20.2775 | 20.21 | 5,730 |
| CAAP | 24.86▲ | +0.13 (+0.53%) | 25.17 | 24.79 | 154,442 |
| CAAS | 4.38▲ | +0.005 (+0.11%) | 4.4482 | 4.34 | 3,520 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CABO | 43.01▲ | +5.08 (+13.39%) | 43.68 | 39.21 | 294,835 |
| CAC | 53.84▼ | -0.08 (-0.15%) | 54.54 | 53.58 | 84,615 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAFG | 33.1986▲ | +0.0078 (+0.02%) | 33.235 | 33.1986 | 1,802 |
| CAFX | 24.555▲ | +0.0401 (+0.16%) | 24.57 | 24.55 | 15,441 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CAI | 16.95▼ | -0.11 (-0.64%) | 17.37 | 16.81 | 3,670,347 |
| CAIQ | 26.1937▲ | +0.2037 (+0.78%) | 26.22 | 26.05 | 143,179 |
| CAKE | 80.44▼ | -1.51 (-1.84%) | 82.615 | 80.28 | 975,312 |
| CAL | 11.31▼ | -0.53 (-4.48%) | 11.97 | 11.27 | 469,649 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CAM | 25.03▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 135,673 |
| CAMT | 149.90▲ | +13.12 (+9.59%) | 150.13 | 143.51 | 715,824 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CAPE | 32.5508▼ | -0.0923 (-0.28%) | 32.61 | 32.5001 | 10,624 |
| CAPR | 20.68▲ | +0.07 (+0.34%) | 21.04 | 20.27 | 1,085,441 |
| CARE | 31.97▲ | +0.37 (+1.17%) | 32.235 | 31.48 | 215,949 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CARR | 69.76▲ | +1.15 (+1.68%) | 70.86 | 68.92 | 5,292,979 |
| CARY | 20.735▲ | +0.02 (+0.10%) | 20.76 | 20.73 | 220,594 |
| CARZ | 109.4565▲ | +2.0765 (+1.93%) | 109.88 | 108.94 | 2,482 |
| CAS | 27.0463▲ | +0.6875 (+2.61%) | 27.0463 | 27.00 | 1,907 |
| CASS | 52.07▼ | -0.39 (-0.74%) | 53.08 | 51.935 | 77,615 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CAT | 933.34▲ | +1.87 (+0.20%) | 964.63 | 925.50 | 2,028,619 |
| CATF | 50.03▲ | +0.03 (+0.06%) | 50.21 | 50.03 | 3,440 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.27 | 3.1501 | 41,625 |
| CATX | 3.05▼ | -0.04 (-1.29%) | 3.145 | 2.94 | 2,810,123 |
| CATY | 61.39▼ | -0.27 (-0.44%) | 62.05 | 61.18 | 571,386 |
| CAVA | 69.97▼ | -2.57 (-3.54%) | 73.19 | 69.63 | 3,120,912 |
| CBAN | 20.40▲ | +0.09 (+0.44%) | 20.71 | 20.285 | 339,810 |
| CBAT | 0.5023▲ | +0.0023 (+0.46%) | 0.5399 | 0.49 | 172,483 |
| CBFV | 35.79▼ | -0.51 (-1.40%) | 36.87 | 35.79 | 2,442 |
| CBIO | 15.305▼ | -0.385 (-2.45%) | 15.94 | 15.20 | 77,928 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CBL | 52.41▲ | +0.71 (+1.37%) | 53.59 | 51.73 | 226,188 |
| CBLL | 19.13▼ | -0.39 (-2.00%) | 19.52 | 18.49 | 387,150 |
| CBLS | 32.5004▲ | +0.2451 (+0.76%) | 32.5004 | 32.42 | 28,862 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |