Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 30.56▼ | -1.26 (-3.96%) | 31.73 | 30.3913 | 1,483,673 |
| CGNG | 31.98▼ | -1.80 (-5.33%) | 33.315 | 31.98 | 1,465,412 |
| CGNT | 8.09▼ | -0.75 (-8.48%) | 8.815 | 8.06 | 622,279 |
| CGNX | 47.495▼ | -5.565 (-10.49%) | 50.92 | 46.59 | 5,295,132 |
| CGPT | 12.8034▼ | -1.6085 (-11.16%) | 13.015 | 12.8034 | 2,017 |
| CGTX | 0.6354▼ | -0.0476 (-6.97%) | 0.72 | 0.625 | 689,535 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 1,995,276 |
| CGUS | 42.92▼ | -1.98 (-4.41%) | 44.79 | 42.88 | 1,502,700 |
| CGV | 15.00▼ | -0.41 (-2.66%) | 15.38 | 14.98 | 30,000 |
| CGXU | 30.08▼ | -1.72 (-5.41%) | 31.30 | 30.07 | 2,287,475 |
| CHA | 12.28▼ | -0.49 (-3.84%) | 12.9682 | 12.22 | 1,074,802 |
| CHAR | 10.97▲ | +0.0099 (+0.09%) | 10.97 | 10.97 | 63 |
| CHAT | 65.30▼ | -7.50 (-10.30%) | 70.24 | 64.50 | 1,205,600 |
| CHEC | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 93,228 |
| CHEF | 103.35▼ | -3.49 (-3.27%) | 109.49 | 103.15 | 369,083 |
| CHGA | 0.853▼ | -0.042 (-4.69%) | 0.888 | 0.80 | 21,700 |
| CHGG | 0.5984▼ | -0.0416 (-6.50%) | 0.6393 | 0.5701 | 1,442,590 |
| CHGX | 32.1071▼ | -1.448 (-4.32%) | 33.33 | 32.1071 | 65,259 |
| CHI | 10.53▼ | -0.33 (-3.04%) | 10.815 | 10.45 | 166,735 |
| CHKP | 148.18▲ | +0.77 (+0.52%) | 152.99 | 144.6377 | 1,589,414 |
| CHNR | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.97 | 576 |
| CHPS | 63.15▼ | -9.19 (-12.70%) | 68.40 | 62.66 | 143,000 |
| CHPX | 71.226▼ | -10.034 (-12.35%) | 78.15 | 71.226 | 67,500 |
| CHPY | 47.09▼ | -6.92 (-12.81%) | 51.59 | 47.06 | 2,512,800 |
| CHRD | 132.45▲ | +0.12 (+0.09%) | 141.415 | 132.33 | 1,691,138 |
| CHRI | 87.3173▼ | -3.9482 (-4.33%) | 88.389 | 87.3173 | 691 |
| CHRN | 10.16▼ | -1.89 (-15.68%) | 11.6817 | 10.00 | 169,701 |
| CHRS | 0.7489▼ | -0.1011 (-11.89%) | 0.859 | 0.7316 | 1,733,212 |
| CHRW | 128.31▼ | -5.53 (-4.13%) | 134.40 | 127.12 | 1,525,858 |
| CHT | 48.86▼ | -0.12 (-0.24%) | 49.19 | 48.67 | 123,636 |
| CHW | 7.44▼ | -0.25 (-3.25%) | 7.66 | 7.335 | 218,974 |
| CHY | 10.70▼ | -0.27 (-2.46%) | 10.96 | 10.65 | 311,806 |
| CI | 301.48▼ | -3.93 (-1.29%) | 318.05 | 299.665 | 2,759,541 |
| CIB | 92.22▼ | -2.16 (-2.29%) | 94.5707 | 90.8975 | 192,038 |
| CIBR | 91.01▼ | -6.35 (-6.52%) | 95.32 | 90.645 | 4,417,132 |
| CIEN | 230.81▼ | -41.43 (-15.22%) | 257.94 | 225.57 | 6,209,035 |
| CIFR | 5.55▼ | -0.955 (-14.68%) | 6.29 | 5.08 | 80,694,088 |
| CIG | 1.82 | +0.00 (+0.00%) | 1.869 | 1.82 | 3,034,068 |
| CIG.C | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.89 | 1,331 |
| CII | 22.83▼ | -0.82 (-3.47%) | 23.5739 | 22.7906 | 119,333 |
| CIIT | 1.55▼ | -0.1575 (-9.22%) | 1.71 | 1.5201 | 6,817,988 |
| CING | 4.24▼ | -0.32 (-7.02%) | 4.57 | 4.22 | 146,508 |
| CIX | 36.62▼ | -0.47 (-1.27%) | 37.99 | 35.7528 | 10,599 |
| CJMB | 0.286▼ | -0.049 (-14.63%) | 0.3157 | 0.2811 | 562,475 |
| CKX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLB | 8.93▼ | -0.72 (-7.46%) | 9.74 | 8.92 | 707,840 |
| CLCG | 25.5674▼ | -1.6626 (-6.11%) | 26.10 | 25.5674 | 1,589 |
| CLCV | 29.97▼ | -0.9602 (-3.10%) | 30.31 | 29.97 | 1,225 |
| CLF | 11.27▼ | -1.57 (-12.23%) | 12.94 | 11.25 | 23,676,198 |
| CLH | 277.70▼ | -10.54 (-3.66%) | 291.40 | 277.30 | 884,049 |
| CLIK | 0.6916▼ | -0.0644 (-8.52%) | 0.82 | 0.68 | 176,628 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLMT | 43.35▼ | -0.25 (-0.57%) | 44.90 | 42.70 | 1,778,473 |
| CLNK | 19.615▼ | -1.097 (-5.30%) | 20.95 | 19.19 | 31,100 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLOB | 50.029▼ | -0.071 (-0.14%) | 50.08 | 49.958 | 25,000 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CLOD | 32.172▼ | -1.2293 (-3.68%) | 32.172 | 32.172 | 400 |
| CLOI | 52.79▲ | +0.01 (+0.02%) | 52.84 | 52.76 | 353,100 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOU | 26.15▼ | -1.50 (-5.42%) | 27.28 | 26.08 | 339,300 |
| CLOV | 4.48▼ | -0.21 (-4.48%) | 5.10 | 4.375 | 8,231,744 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CLOZ | 25.82▼ | -0.02 (-0.08%) | 25.86 | 25.80 | 585,100 |
| CLPS | 0.93▼ | -0.05 (-5.10%) | 0.94 | 0.90 | 3,585 |
| CLS | 205.64▼ | -30.77 (-13.02%) | 225.93 | 197.50 | 7,101,130 |
| CLSK | 5.68▼ | -1.12 (-16.47%) | 6.625 | 5.53 | 35,054,927 |
| CLSM | 26.029▼ | -0.837 (-3.12%) | 26.26 | 26.01 | 5,400 |
| CLUB | 24.0461▼ | -1.1898 (-4.71%) | 24.39 | 24.0461 | 107 |
| CLW | 13.89▼ | -0.16 (-1.14%) | 14.40 | 13.565 | 195,805 |
| CLWT | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.19 | 96,124 |
| CMBO | 102.21▲ | +0.02 (+0.02%) | 102.21 | 102.21 | 46 |
| CMBT | 16.48▼ | -0.58 (-3.40%) | 17.39 | 16.47 | 1,196,427 |
| CMCL | 21.23▲ | +0.62 (+3.01%) | 21.77 | 20.3984 | 169,837 |
| CMCT | 3.58▲ | +0.16 (+4.68%) | 3.59 | 3.4101 | 11,808 |
| CMDB | 17.79▼ | -0.46 (-2.52%) | 18.41 | 17.70 | 78,501 |
| CMDT | 30.44▲ | +0.16 (+0.53%) | 30.61 | 30.27 | 55,700 |
| CMDY | 60.47▲ | +0.06 (+0.10%) | 60.98 | 60.355 | 28,600 |
| CMI | 448.58▼ | -23.26 (-4.93%) | 474.27 | 443.62 | 3,388,413 |
| CMND | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.60 | 3,528 |
| CMPR | 61.92▼ | -1.40 (-2.21%) | 64.12 | 59.695 | 387,112 |
| CMPS | 7.81▼ | -0.79 (-9.19%) | 8.61 | 7.78 | 5,544,191 |
| CMRC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.51 | 693,509 |
| CMRE | 12.79▼ | -0.37 (-2.81%) | 13.3146 | 12.6368 | 501,123 |
| CMT | 21.05▼ | -0.11 (-0.52%) | 21.15 | 20.77 | 49,600 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.2369 | 1.15 | 357,800 |
| CNA | 48.12▲ | +0.10 (+0.21%) | 49.40 | 47.7801 | 568,226 |
| CNEQ | 34.62▼ | -2.47 (-6.66%) | 36.57 | 34.33 | 755,000 |
| CNET | 0.90▼ | -0.04 (-4.26%) | 0.9401 | 0.85 | 11,948 |
| CNK | 40.04▼ | -0.34 (-0.84%) | 41.55 | 39.81 | 3,678,834 |
| CNP | 39.97▼ | -1.07 (-2.61%) | 41.46 | 39.64 | 20,656,971 |
| CNQ | 48.92▼ | -0.72 (-1.45%) | 50.655 | 48.845 | 8,522,301 |
| CNR | 75.21▼ | -5.01 (-6.25%) | 79.51 | 73.31 | 1,458,842 |
| CNSP | 4.01▼ | -0.33 (-7.60%) | 4.11 | 4.00 | 3,408 |
| CNSY | 0.6699▼ | -0.2201 (-24.73%) | 0.87 | 0.63 | 1,135,357 |
| CNTY | 0.575▼ | -0.0243 (-4.05%) | 0.635 | 0.5724 | 26,417 |
| CNX | 35.30▼ | -0.63 (-1.75%) | 36.70 | 35.25 | 1,539,104 |
| CNXC | 31.11▲ | +0.18 (+0.58%) | 32.69 | 30.26 | 1,328,763 |
| CNXN | 79.67▼ | -8.14 (-9.27%) | 88.06 | 79.04 | 245,845 |
| CNXU | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.07 | 210,900 |