Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 5.58▲ | +0.24 (+4.49%) | 5.625 | 5.20 | 674,766 |
| BMN | 25.15▲ | +0.15 (+0.60%) | 25.79 | 25.10 | 1,482 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BMOP | 24.79▲ | +0.04 (+0.16%) | 24.83 | 24.74 | 82,793 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BN | 42.08▲ | +0.41 (+0.98%) | 42.51 | 41.86 | 3,946,010 |
| BNC | 2.85▲ | +0.06 (+2.15%) | 2.91 | 2.81 | 74,611 |
| BND | 72.46▲ | +0.15 (+0.21%) | 72.50 | 72.3902 | 5,648,127 |
| BNDC | 21.798▲ | +0.0389 (+0.18%) | 21.8099 | 21.781 | 5,386 |
| BNDD | 97.8268▲ | +1.0068 (+1.04%) | 97.8268 | 97.50 | 4,291 |
| BNDI | 46.4315▲ | +0.1215 (+0.26%) | 46.44 | 46.37 | 9,670 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BNDX | 47.92▲ | +0.12 (+0.25%) | 47.92 | 47.87 | 3,186,324 |
| BNED | 12.84▲ | +0.96 (+8.08%) | 12.92 | 12.0525 | 313,811 |
| BNGE | 31.2564▲ | +0.8523 (+2.80%) | 31.2564 | 31.2564 | 12 |
| BNGO | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.07 | 125,106 |
| BNL | 22.39▲ | +0.03 (+0.13%) | 22.715 | 22.30 | 1,053,703 |
| BNR | 9.40▲ | +0.45 (+5.03%) | 9.40 | 9.335 | 457 |
| BNS | 86.88▼ | -0.12 (-0.14%) | 87.74 | 86.36 | 1,263,272 |
| BNT | 42.85▲ | +0.30 (+0.71%) | 43.0741 | 42.77 | 11,254 |
| BNTC | 11.58▲ | +0.11 (+0.96%) | 11.79 | 11.15 | 65,367 |
| BNTX | 91.09▲ | +1.76 (+1.97%) | 92.105 | 88.52 | 682,463 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BNZI | 2.12▼ | -0.08 (-3.64%) | 2.278 | 2.09 | 67,904 |
| BOBP | 29.61▼ | -0.2377 (-0.80%) | 30.06 | 29.5913 | 2,947 |
| BOBS | 15.95▲ | +0.84 (+5.56%) | 16.25 | 15.40 | 491,201 |
| BOC | 14.35▲ | +0.14 (+0.99%) | 14.76 | 14.325 | 113,484 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 12.08 | 11.79 | 110,674 |
| BOEG | 12.6704▲ | +0.2529 (+2.04%) | 13.03 | 12.67 | 26,766 |
| BOEU | 31.9745▲ | +0.6545 (+2.09%) | 32.84 | 31.93 | 28,955 |
| BOF | 4.02▲ | +0.07 (+1.77%) | 4.035 | 3.915 | 7,784 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BOLD | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.46 | 121,469 |
| BON | 1.138▼ | -0.002 (-0.18%) | 1.15 | 1.10 | 12,579 |
| BOND | 90.80▲ | +0.24 (+0.27%) | 90.86 | 90.68 | 451,816 |
| BOOM | 5.71▼ | -0.22 (-3.71%) | 5.985 | 5.67 | 117,979 |
| BOOT | 155.12▲ | +5.14 (+3.43%) | 156.29 | 152.60 | 705,978 |
| BOT | 25.97▲ | +0.32 (+1.25%) | 26.70 | 24.455 | 246,311 |
| BOTT | 40.4264▲ | +0.5417 (+1.36%) | 40.9573 | 39.97 | 20,608 |
| BOTZ | 34.34▲ | +0.51 (+1.51%) | 34.63 | 34.07 | 547,885 |
| BOUT | 46.5675▲ | +0.3027 (+0.65%) | 46.89 | 46.5675 | 1,957 |
| BOW | 31.21▲ | +0.10 (+0.32%) | 31.84 | 30.31 | 141,476 |
| BOX | 30.15▲ | +1.14 (+3.93%) | 30.69 | 29.48 | 2,336,915 |
| BOXL | 3.50▼ | -0.05 (-1.41%) | 3.69 | 3.50 | 9,629 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| BRAG | 1.56▼ | -0.07 (-4.29%) | 1.685 | 1.55 | 22,744 |
| BRBR | 13.07▲ | +0.12 (+0.93%) | 13.58 | 12.76 | 4,037,062 |
| BRBS | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.4348 | 218,256 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BRCE | 29.1761▲ | +0.0141 (+0.05%) | 29.18 | 29.16 | 208 |
| BREE | 25.9545▲ | +0.2074 (+0.81%) | 26.10 | 25.9545 | 901 |
| BREM | 50.83▲ | +0.1949 (+0.38%) | 50.83 | 50.77 | 1,542 |
| BRES | 26.7544▲ | +0.0466 (+0.17%) | 26.80 | 26.59 | 10,037 |
| BRFH | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.65 | 22,506 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRIA | 1.28 | +0.00 (+0.00%) | 1.3152 | 1.19 | 16,970 |
| BRIB | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.82 | 4,439 |
| BRIE | 29.82▲ | +0.11 (+0.37%) | 30.02 | 29.61 | 120,405 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BRKC | 40.2955▲ | +0.1555 (+0.39%) | 40.2955 | 40.185 | 984 |
| BRKR | 60.05▼ | -0.40 (-0.66%) | 61.035 | 59.05 | 1,840,984 |
| BRKU | 22.4915▲ | +0.1788 (+0.80%) | 22.53 | 22.28 | 40,625 |
| BRLT | 1.11▼ | -0.03 (-2.63%) | 1.1855 | 1.11 | 30,058 |
| BRNS | 0.601▼ | -0.001 (-0.17%) | 0.6075 | 0.60 | 19,708 |
| BRNY | 57.2533▼ | -0.0277 (-0.05%) | 57.75 | 56.881 | 2,394 |
| BRO | 69.70▲ | +2.04 (+3.02%) | 70.27 | 67.88 | 2,182,618 |
| BROL | 24.90▲ | +0.0533 (+0.21%) | 25.08 | 24.84 | 1,986 |
| BROS | 65.70▲ | +1.70 (+2.66%) | 66.21 | 64.51 | 3,055,517 |
| BRSL | 10.48▲ | +0.07 (+0.67%) | 10.66 | 10.47 | 988,954 |
| BRSM | 25.5331▲ | +0.1108 (+0.44%) | 25.5331 | 25.5331 | 6 |
| BRSP | 5.24▲ | +0.01 (+0.19%) | 5.32 | 5.22 | 1,716,424 |
| BRT | 15.02▲ | +0.03 (+0.20%) | 15.06 | 14.77 | 14,774 |
| BRTR | 49.595▲ | +0.1061 (+0.21%) | 49.5994 | 49.56 | 42,316 |
| BRTX | 0.277▼ | -0.013 (-4.48%) | 0.3065 | 0.2698 | 676,366 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.55 | 180,082 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSAA | 11.895▲ | +0.05 (+0.42%) | 12.04 | 11.69 | 2,086 |
| BSBK | 8.95▼ | -0.09 (-1.00%) | 9.045 | 8.93 | 2,294 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BSCT | 18.455▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 424,638 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BSCY | 20.315▲ | +0.04 (+0.20%) | 20.34 | 20.305 | 45,333 |
| BSCZ | 20.0611▲ | +0.0361 (+0.18%) | 20.0768 | 20.055 | 66,679 |
| BSET | 19.49 | +0.00 (+0.00%) | 19.99 | 19.15 | 44,464 |
| BSJQ | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 287,610 |
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |