Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMC | 63.61▲ | +1.19 (+1.91%) | 64.13 | 62.63 | 801,922 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CMCO | 14.93▲ | +0.89 (+6.34%) | 15.21 | 14.225 | 607,824 |
| CMCT | 3.37▲ | +0.10 (+3.06%) | 3.54 | 3.15 | 12,140 |
| CMDB | 20.21▲ | +0.05 (+0.25%) | 20.58 | 20.05 | 28,379 |
| CMDY | 63.62▼ | -0.21 (-0.33%) | 63.83 | 63.48 | 50,800 |
| CMG | 27.98▼ | -0.43 (-1.51%) | 28.4885 | 27.885 | 18,145,342 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CMRC | 3.41▼ | -0.12 (-3.40%) | 3.525 | 3.40 | 509,139 |
| CMRE | 14.35▲ | +0.42 (+3.02%) | 14.44 | 14.05 | 442,800 |
| CMT | 22.78▲ | +0.17 (+0.75%) | 22.87 | 22.40 | 16,926 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNEQ | 38.66▲ | +0.74 (+1.95%) | 38.81 | 38.2176 | 150,679 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNF | 1.80▲ | +0.0499 (+2.85%) | 1.80 | 1.78 | 1,240 |
| CNH | 11.14▼ | -0.11 (-0.98%) | 11.48 | 11.08 | 16,812,193 |
| CNQQ | 18.96▼ | -0.30 (-1.56%) | 18.96 | 18.80 | 3,700 |
| CNRG | 78.10▲ | +2.94 (+3.91%) | 78.45 | 76.22 | 8,800 |
| CNSP | 5.08▲ | +0.455 (+9.84%) | 5.20 | 4.16 | 74,953 |
| CNTN | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.83 | 726,784 |
| CNTY | 0.72▼ | -0.013 (-1.77%) | 0.7456 | 0.6605 | 148,126 |
| CNVS | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 131,748 |
| CNXN | 88.58▲ | +0.17 (+0.19%) | 89.9375 | 88.06 | 153,605 |
| CNXT | 37.35▼ | -0.83 (-2.17%) | 37.355 | 37.09 | 105,803 |
| COCO | 54.76▼ | -1.035 (-1.86%) | 56.525 | 54.245 | 1,445,073 |
| COCP | 0.9809▲ | +0.009 (+0.93%) | 0.9999 | 0.94 | 15,380 |
| CODA | 9.47▲ | +0.10 (+1.07%) | 9.79 | 9.34 | 147,631 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| COHN | 9.34▲ | +0.11 (+1.19%) | 9.44 | 9.25 | 3,998 |
| COHR | 235.79▲ | +14.29 (+6.45%) | 236.905 | 222.25 | 6,260,707 |
| COHU | 50.98▲ | +2.13 (+4.36%) | 51.62 | 48.72 | 1,042,089 |
| COIA | 6.20▲ | +0.105 (+1.72%) | 6.23 | 5.99 | 28,600 |
| COIG | 4.045▲ | +0.0792 (+2.00%) | 4.06 | 3.90 | 45,514 |
| COIN | 161.09▲ | +1.49 (+0.93%) | 161.8699 | 157.7501 | 5,853,587 |
| COLO | 48.47▼ | -0.15 (-0.31%) | 48.89 | 48.15 | 64,996 |
| COM | 34.26▼ | -0.15 (-0.44%) | 34.41 | 34.2462 | 38,785 |
| COMB | 28.02▼ | -0.121 (-0.43%) | 28.18 | 27.97 | 32,200 |
| CONL | 4.13▲ | +0.07 (+1.72%) | 4.1699 | 3.97 | 9,155,400 |
| CONX | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.848 | 23,017 |
| CONY | 17.05▲ | +0.15 (+0.89%) | 17.085 | 16.77 | 325,167 |
| COOL | 18.73▲ | +0.42 (+2.29%) | 18.74 | 18.69 | 1,400 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| COPJ | 39.27▲ | +1.48 (+3.92%) | 39.34 | 38.05 | 84,858 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COPP | 38.51▲ | +1.2599 (+3.38%) | 38.54 | 37.46 | 83,401 |
| COPR | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.9024 | 43,907 |
| COPX | 76.68▲ | +2.87 (+3.89%) | 76.74 | 74.3909 | 3,017,007 |
| COPZ | 12.19▲ | +0.86 (+7.59%) | 12.26 | 11.67 | 19,600 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| CORN | 17.44▼ | -0.19 (-1.08%) | 17.60 | 17.42 | 222,450 |
| CORO | 35.68▲ | +0.37 (+1.05%) | 35.71 | 35.415 | 2,105,368 |
| CORT | 87.59▲ | +0.465 (+0.53%) | 87.97 | 84.91 | 925,414 |
| COSM | 0.236▲ | +0.0036 (+1.55%) | 0.2476 | 0.2182 | 2,290,433 |
| COYA | 4.12▲ | +0.17 (+4.30%) | 4.30 | 3.94 | 55,827 |
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CPA | 132.18▲ | +2.17 (+1.67%) | 134.045 | 130.495 | 276,242 |
| CPAI | 53.05▲ | +0.23 (+0.44%) | 53.25 | 52.785 | 86,690 |
| CPER | 40.05▲ | +0.66 (+1.68%) | 40.12 | 39.625 | 415,704 |
| CPHC | 15.77▲ | +0.02 (+0.13%) | 15.77 | 15.77 | 683 |
| CPHI | 0.63▼ | -0.0048 (-0.76%) | 0.6599 | 0.62 | 71,185 |
| CPII | 19.09 | +0.00 (+0.00%) | 19.11 | 19.081 | 1,000 |
| CPIX | 4.95▲ | +0.60 (+13.79%) | 5.30 | 4.2001 | 541,204 |
| CPNG | 13.91▲ | +0.16 (+1.16%) | 13.91 | 13.685 | 9,151,150 |
| CPNJ | 27.772▲ | +0.092 (+0.33%) | 27.772 | 27.721 | 2,600 |
| CPNM | 27.2267▲ | +0.0269 (+0.10%) | 27.2267 | 27.21 | 460 |
| CPNQ | 27.965▲ | +0.0406 (+0.15%) | 27.965 | 27.965 | 100 |
| CPNS | 28.5393▲ | +0.0486 (+0.17%) | 28.5393 | 28.49 | 972 |
| CPRI | 15.42▼ | -0.15 (-0.96%) | 15.84 | 15.14 | 2,642,648 |
| CPSA | 28.24▲ | +0.04 (+0.14%) | 28.27 | 28.19 | 1,877 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSJ | 28.13▲ | +0.04 (+0.14%) | 28.13 | 28.05 | 2,047 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CPSP | 27.36▲ | +0.015 (+0.05%) | 27.36 | 27.32 | 1,679 |
| CPSR | 26.29▲ | +0.02 (+0.08%) | 26.29 | 26.29 | 500 |
| CPST | 28.2311▲ | +0.0412 (+0.15%) | 28.26 | 28.2001 | 3,961 |
| CPSU | 28.0457▲ | +0.0307 (+0.11%) | 28.0457 | 28.01 | 2,013 |
| CPSY | 26.215▲ | +0.02 (+0.08%) | 26.24 | 26.14 | 1,000 |
| CPTL | 49.523▲ | +0.357 (+0.73%) | 49.55 | 49.17 | 4,300 |
| CPXR | 31.917▲ | +0.98 (+3.17%) | 31.93 | 31.71 | 3,300 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CR | 192.89▲ | +2.41 (+1.27%) | 199.44 | 188.955 | 745,349 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,460 |
| CRAK | 62.18▼ | -2.41 (-3.73%) | 64.71 | 62.11 | 879,448 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 80 |
| CRBN | 255.44▲ | +2.178 (+0.86%) | 255.595 | 253.39 | 2,900 |
| CRCA | 16.34▲ | +0.59 (+3.75%) | 16.42 | 15.18 | 294,380 |
| CRCG | 11.17▲ | +0.46 (+4.30%) | 11.195 | 10.32 | 1,329,879 |
| CRCL | 81.58▲ | +1.74 (+2.18%) | 81.77 | 78.32 | 7,251,237 |
| CRCO | 12.39▲ | +0.13 (+1.06%) | 12.44 | 12.03 | 50,250 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CRD.B | 12.15▲ | +0.11 (+0.91%) | 12.25 | 12.04 | 6,006 |
| CRDF | 0.8751▲ | +0.0708 (+8.80%) | 0.89 | 0.7805 | 637,049 |
| CRDO | 167.43▲ | +16.28 (+10.77%) | 168.26 | 154.76 | 7,755,368 |
| CRE | 2.56▲ | +0.05 (+1.99%) | 2.56 | 2.50 | 5,146 |
| CRESY | 10.96▲ | +0.17 (+1.58%) | 11.00 | 10.655 | 896,108 |
| CRF | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.49 | 2,693,112 |
| CRNC | 8.47▲ | +0.15 (+1.80%) | 8.50 | 8.32 | 516,738 |