Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNET | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.19 | 1,855 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNK | 22.86▲ | +0.16 (+0.70%) | 22.92 | 22.44 | 1,764,300 |
| CNNE | 15.85▼ | -0.05 (-0.31%) | 15.885 | 15.70 | 483,600 |
| CNOB | 26.85▼ | -0.07 (-0.26%) | 27.24 | 26.71 | 165,900 |
| CNQ | 32.79▼ | -0.18 (-0.55%) | 33.10 | 32.6183 | 2,116,450 |
| CNRG | 92.58▼ | -0.22 (-0.24%) | 93.12 | 91.748 | 21,987 |
| CNSP | 6.17▼ | -0.03 (-0.48%) | 6.30 | 5.91 | 27,500 |
| CNTA | 25.33▼ | -0.35 (-1.36%) | 25.965 | 25.0701 | 465,494 |
| CNVS | 2.15 | +0.00 (+0.00%) | 2.25 | 2.12 | 109,600 |
| CNX | 36.61▼ | -0.38 (-1.03%) | 37.29 | 36.36 | 958,892 |
| CNXN | 59.66▲ | +0.11 (+0.18%) | 59.945 | 58.1901 | 41,040 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| COCO | 53.56▲ | +0.15 (+0.28%) | 53.73 | 52.87 | 206,013 |
| COCP | 0.9725▼ | -0.0016 (-0.16%) | 0.988 | 0.9459 | 77,466 |
| CODI | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.85 | 678,800 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| COE | 32.20▼ | -1.22 (-3.65%) | 33.615 | 32.19 | 6,937 |
| COEP | 14.65▼ | -0.51 (-3.36%) | 15.25 | 14.30 | 57,200 |
| COFS | 30.12▼ | -0.365 (-1.20%) | 30.8375 | 30.08 | 50,683 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| COHN | 17.39▲ | +0.39 (+2.29%) | 17.86 | 16.768 | 22,991 |
| COHR | 191.72▲ | +0.35 (+0.18%) | 193.99 | 188.10 | 1,693,500 |
| COHU | 23.49▼ | -0.06 (-0.25%) | 23.64 | 23.41 | 172,399 |
| COIN | 236.90▼ | -2.83 (-1.18%) | 240.49 | 232.8057 | 5,925,726 |
| COKE | 160.63▼ | -1.41 (-0.87%) | 162.07 | 160.27 | 375,024 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COLM | 55.58▼ | -0.05 (-0.09%) | 55.94 | 55.255 | 231,417 |
| COMM | 18.26▲ | +0.17 (+0.94%) | 18.315 | 17.96 | 1,935,728 |
| COMP | 10.59▼ | -0.09 (-0.84%) | 10.74 | 10.45 | 3,711,769 |
| COMT | 25.00▼ | -0.11 (-0.44%) | 25.13 | 24.9411 | 189,142 |
| CONX | 19.4971▼ | -0.4899 (-2.45%) | 19.8288 | 18.91 | 9,959 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COPJ | 39.92▲ | +0.91 (+2.33%) | 40.25 | 39.25 | 166,182 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COR | 341.05▲ | +1.07 (+0.31%) | 341.86 | 339.12 | 414,100 |
| CORT | 82.65▼ | -0.94 (-1.12%) | 83.70 | 82.131 | 342,928 |
| COTY | 3.10▲ | +0.04 (+1.31%) | 3.11 | 3.03 | 3,137,684 |
| COUR | 7.43▼ | -0.05 (-0.67%) | 7.55 | 7.40 | 2,234,861 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |
| COYA | 5.47▼ | -0.08 (-1.44%) | 5.7516 | 5.29 | 89,020 |
| CPAY | 310.18▼ | -1.39 (-0.45%) | 312.56 | 309.38 | 201,631 |
| CPB | 28.15▲ | +0.13 (+0.46%) | 28.20 | 27.91 | 2,813,200 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CPK | 125.92▼ | -0.35 (-0.28%) | 126.23 | 125.015 | 54,649 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPRI | 24.99▲ | +0.18 (+0.73%) | 25.105 | 24.62 | 946,611 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPSH | 3.21▲ | +0.03 (+0.94%) | 3.2105 | 3.14 | 52,946 |
| CPSS | 9.13▼ | -0.04 (-0.44%) | 9.2399 | 9.01 | 14,309 |
| CR | 187.80▼ | -0.47 (-0.25%) | 188.43 | 186.61 | 268,543 |
| CRAK | 37.38▼ | -0.2675 (-0.71%) | 37.78 | 37.27 | 8,419 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.59▼ | -0.07 (-0.23%) | 30.79 | 30.43 | 1,516,946 |
| CRBP | 8.33▼ | -0.10 (-1.19%) | 8.54 | 8.23 | 139,047 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRCT | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.895 | 276,935 |
| CRDL | 0.9931▼ | -0.0169 (-1.67%) | 1.0187 | 0.9801 | 351,516 |
| CRDO | 144.83▼ | -5.36 (-3.57%) | 152.30 | 144.66 | 2,727,537 |
| CRED | 20.0048▼ | -0.0302 (-0.15%) | 20.0048 | 20.0048 | 84 |
| CRESY | 11.83▲ | +0.14 (+1.20%) | 11.87 | 11.63 | 211,149 |
| CREX | 2.66▲ | +0.005 (+0.19%) | 2.665 | 2.50 | 39,786 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CRGY | 8.25▼ | -0.08 (-0.96%) | 8.3699 | 8.1712 | 2,977,701 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CRIS | 1.06▲ | +0.01 (+0.95%) | 1.1415 | 1.05 | 72,736 |
| CRK | 23.55▲ | +0.44 (+1.90%) | 23.60 | 22.96 | 1,787,964 |
| CRNC | 11.05▼ | -0.28 (-2.47%) | 11.29 | 10.81 | 461,959 |
| CRNX | 47.96▼ | -0.75 (-1.54%) | 48.41 | 47.80 | 416,850 |
| CRON | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 909,257 |
| CROX | 91.63▲ | +1.02 (+1.13%) | 92.00 | 90.30 | 905,863 |
| CRSH | 24.90▲ | +0.33 (+1.34%) | 24.90 | 24.25 | 15,818 |
| CRT | 7.89▲ | +0.01 (+0.13%) | 8.06 | 7.79 | 20,000 |
| CRUS | 120.87▼ | -0.68 (-0.56%) | 122.06 | 120.55 | 207,881 |
| CRVO | 8.08▼ | -0.40 (-4.72%) | 8.40 | 7.95 | 22,766 |
| CRVS | 7.70▲ | +0.22 (+2.94%) | 7.785 | 7.32 | 1,351,827 |
| CRWD | 481.19▲ | +4.08 (+0.86%) | 482.1549 | 475.15 | 1,150,652 |
| CRWL | 32.46▲ | +0.167 (+0.52%) | 32.65 | 31.746 | 39,500 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CSB | 59.3481▼ | -0.0792 (-0.13%) | 59.4199 | 59.1408 | 3,771 |
| CSCL | 30.875▲ | +0.035 (+0.11%) | 30.875 | 30.66 | 1,800 |
| CSCO | 78.16▲ | +0.14 (+0.18%) | 78.28 | 77.93 | 10,157,400 |
| CSD | 101.9554▼ | -0.0795 (-0.08%) | 101.9554 | 101.7542 | 653 |
| CSGS | 77.00▲ | +0.05 (+0.06%) | 77.00 | 76.8575 | 159,609 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSIQ | 24.18▼ | -0.18 (-0.74%) | 24.92 | 23.80 | 1,852,849 |
| CSPI | 13.01▼ | -0.03 (-0.23%) | 13.48 | 12.73 | 11,000 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CSTE | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.6801 | 25,630 |
| CSTL | 39.395▼ | -0.695 (-1.73%) | 39.965 | 39.28 | 187,021 |
| CSV | 42.11▼ | -0.22 (-0.52%) | 42.70 | 41.92 | 37,900 |
| CSW | 307.29▼ | -0.79 (-0.26%) | 310.3799 | 305.00 | 72,486 |
| CSWC | 21.93▲ | +0.23 (+1.06%) | 21.947 | 21.73 | 264,285 |
| CSX | 36.62▼ | -0.16 (-0.44%) | 36.86 | 36.57 | 5,008,559 |