Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 47.19▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 2,787,227 |
| ENLT | 39.53▼ | -0.04 (-0.10%) | 40.16 | 38.9701 | 32,767 |
| ENOV | 27.67▲ | +0.63 (+2.33%) | 27.79 | 26.68 | 821,500 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| ENSG | 173.58▼ | -0.56 (-0.32%) | 174.98 | 172.74 | 441,300 |
| ENTX | 2.12▲ | +0.05 (+2.42%) | 2.15 | 2.08 | 37,219 |
| EOT | 16.50▼ | -0.05 (-0.30%) | 16.57 | 16.45 | 71,500 |
| EPI | 45.29▲ | +0.07 (+0.15%) | 45.308 | 45.11 | 421,401 |
| EPOW | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.995 | 286,987 |
| EPR | 50.53▼ | -0.17 (-0.34%) | 51.05 | 50.36 | 620,300 |
| EPRT | 30.81▼ | -0.27 (-0.87%) | 31.32 | 30.65 | 1,043,171 |
| EPRX | 6.30▲ | +0.33 (+5.53%) | 6.30 | 5.96 | 24,405 |
| EPV | 23.0626▼ | -0.8174 (-3.42%) | 23.5431 | 22.99 | 7,420 |
| EPWK | 1.34▼ | -0.04 (-2.90%) | 1.3993 | 1.33 | 146,869 |
| EQIX | 734.40▼ | -6.27 (-0.85%) | 747.46 | 732.65 | 429,384 |
| EQS | 1.74▼ | -0.05 (-2.79%) | 1.76 | 1.64 | 3,400 |
| EQT | 57.25▼ | -1.27 (-2.17%) | 58.79 | 56.99 | 7,558,591 |
| ERET | 27.035▲ | +0.14 (+0.52%) | 27.035 | 26.89 | 200 |
| ERH | 11.84▼ | -0.03 (-0.25%) | 11.92 | 11.83 | 20,900 |
| ERIC | 9.58▼ | -0.07 (-0.73%) | 9.64 | 9.52 | 7,022,600 |
| ERIE | 275.00▼ | -2.40 (-0.87%) | 280.445 | 273.59 | 229,986 |
| ERNA | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.23 | 44,743 |
| ERY | 19.05▼ | -0.42 (-2.16%) | 19.52 | 18.982 | 277,567 |
| ESCA | 12.61▼ | -0.09 (-0.71%) | 13.00 | 12.53 | 106,032 |
| ESE | 202.56▲ | +4.62 (+2.33%) | 204.51 | 197.20 | 297,033 |
| ESEA | 59.00▲ | +0.17 (+0.29%) | 60.16 | 58.20 | 29,636 |
| ESS | 255.21▲ | +3.01 (+1.19%) | 257.23 | 252.40 | 630,700 |
| ESSC | 26.5196▲ | +0.4846 (+1.86%) | 26.5196 | 26.24 | 219 |
| ESTA | 72.46▲ | +1.45 (+2.04%) | 73.50 | 71.00 | 438,484 |
| ETHD | 40.36▼ | -0.67 (-1.63%) | 41.6754 | 38.09 | 1,272,451 |
| ETHZ | 10.32▼ | -0.92 (-8.19%) | 10.78 | 9.51 | 2,037,268 |
| ETR | 93.33▲ | +0.10 (+0.11%) | 93.55 | 92.695 | 1,711,659 |
| ETX | 19.31▲ | +0.27 (+1.42%) | 19.38 | 19.06 | 32,700 |
| EUDA | 2.13▼ | -0.14 (-6.17%) | 2.70 | 2.10 | 98,696 |
| EUM | 20.34▼ | -0.29 (-1.41%) | 20.55 | 20.2816 | 16,962 |
| EUO | 28.5381▼ | -0.321 (-1.11%) | 28.8222 | 28.52 | 18,245 |
| EUSB | 43.926▲ | +0.121 (+0.28%) | 43.941 | 43.757 | 13,700 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.00 | 117,500 |
| EVG | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.94 | 33,000 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| EVMO | 50.79▲ | +0.17 (+0.34%) | 51.75 | 50.53 | 264,300 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 38,428 |
| EVRG | 73.51▲ | +0.01 (+0.01%) | 73.69 | 73.055 | 3,560,702 |
| EVSB | 51.03▲ | +0.03 (+0.06%) | 51.03 | 51.00 | 20,300 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVTR | 51.54▲ | +0.14 (+0.27%) | 51.575 | 51.37 | 258,038 |
| EVV | 10.05▲ | +0.03 (+0.30%) | 10.06 | 9.98 | 240,400 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EW | 83.92▲ | +0.64 (+0.77%) | 84.41 | 83.35 | 2,897,400 |
| EWH | 21.82▲ | +0.13 (+0.60%) | 21.875 | 21.665 | 3,066,525 |
| EWK | 24.26▲ | +0.2505 (+1.04%) | 24.26 | 24.075 | 1,658 |
| EWM | 26.52▲ | +0.15 (+0.57%) | 26.53 | 26.36 | 102,264 |
| EWS | 27.58▲ | +0.09 (+0.33%) | 27.62 | 27.42 | 890,143 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| EWV | 25.3736▼ | -0.3756 (-1.46%) | 26.01 | 25.2801 | 9,566 |
| EWZ | 32.77▲ | +0.03 (+0.09%) | 33.00 | 32.385 | 28,682,541 |
| EWZS | 13.4356▼ | -0.0101 (-0.08%) | 13.555 | 13.33 | 70,891 |
| EXAS | 101.25 | +0.00 (+0.00%) | 101.95 | 101.16 | 5,117,851 |
| EXC | 43.28▼ | -0.48 (-1.10%) | 43.87 | 43.25 | 6,328,822 |
| EXE | 116.69▼ | -0.77 (-0.66%) | 117.97 | 115.22 | 3,222,462 |
| EXEL | 41.07▼ | -0.80 (-1.91%) | 42.36 | 41.03 | 3,239,688 |
| EXOZ | 16.01▲ | +2.00 (+14.28%) | 16.13 | 13.60 | 12,457 |
| EXPD | 151.35▲ | +3.64 (+2.46%) | 151.37 | 147.36 | 1,770,700 |
| EXPI | 10.58▲ | +0.15 (+1.44%) | 10.60 | 10.159 | 1,418,400 |
| EXPO | 71.33▲ | +0.41 (+0.58%) | 71.8378 | 70.5821 | 467,084 |
| EYEG | 35.97▲ | +0.12 (+0.33%) | 35.97 | 35.9193 | 741 |
| F | 13.41▲ | +0.33 (+2.52%) | 13.42 | 13.07 | 72,164,900 |
| FAAR | 30.1452▲ | +0.0552 (+0.18%) | 30.18 | 29.9543 | 7,751 |
| FACT | 10.365▼ | -0.0077 (-0.07%) | 10.3749 | 10.365 | 644,350 |
| FAF | 63.46▲ | +1.17 (+1.88%) | 63.61 | 61.85 | 525,451 |
| FATBB | 1.74 | +0.00 (+0.00%) | 1.78 | 1.66 | 6,237 |
| FAZ | 40.78▼ | -1.36 (-3.23%) | 42.33 | 40.3009 | 2,258,932 |
| FBND | 46.27▲ | +0.14 (+0.30%) | 46.28 | 46.12 | 2,426,762 |
| FBT | 210.33▲ | +3.12 (+1.51%) | 210.38 | 208.00 | 88,270 |
| FCA | 28.1592▲ | +0.1063 (+0.38%) | 28.28 | 27.9832 | 3,900 |
| FCAL | 49.21▲ | +0.03 (+0.06%) | 49.30 | 49.093 | 80,500 |
| FCBD | 25.802▲ | +0.047 (+0.18%) | 25.802 | 25.75 | 1,300 |
| FCFS | 158.72▲ | +2.52 (+1.61%) | 159.02 | 155.88 | 226,084 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.10 | 47.905 | 25,915 |
| FCPT | 23.10▲ | +0.10 (+0.43%) | 23.17 | 22.9201 | 712,614 |
| FCSH | 24.44▲ | +0.035 (+0.14%) | 24.44 | 24.39 | 4,557 |
| FDLO | 67.09▲ | +0.31 (+0.46%) | 67.264 | 66.6203 | 35,670 |
| FDMT | 10.83▲ | +0.32 (+3.04%) | 10.885 | 10.30 | 689,131 |
| FDV | 28.68▲ | +0.34 (+1.20%) | 28.73 | 28.37 | 298,700 |
| FE | 44.40▼ | -0.37 (-0.83%) | 44.935 | 44.37 | 4,434,556 |
| FEDU | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 183 |
| FEIG | 41.465▲ | +0.095 (+0.23%) | 41.465 | 41.46 | 2,518 |
| FEMB | 29.55▲ | +0.08 (+0.27%) | 29.70 | 29.45 | 89,800 |
| FEMY | 0.863▲ | +0.036 (+4.35%) | 0.91 | 0.819 | 1,404,100 |
| FENC | 7.44▼ | -0.20 (-2.62%) | 7.695 | 7.35 | 97,900 |
| FERA | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.38 | 54 |
| FERG | 231.32▲ | +5.30 (+2.34%) | 233.46 | 225.74 | 2,617,542 |
| FFIU | 22.423▲ | +0.038 (+0.17%) | 22.423 | 22.27 | 1,300 |
| FHLC | 73.34▲ | +0.92 (+1.27%) | 73.38 | 72.5001 | 135,295 |
| FHTX | 4.45▲ | +0.08 (+1.83%) | 4.55 | 4.36 | 134,008 |
| FICO | 1,752.24▲ | +0.55 (+0.03%) | 1,780.00 | 1,724.43 | 161,822 |
| FID | 20.375▲ | +0.08 (+0.39%) | 20.415 | 20.2415 | 9,119 |
| FIGB | 43.53▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 76,600 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,500 |
| FIHL | 18.56▼ | -0.04 (-0.22%) | 18.71 | 18.39 | 449,392 |