Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.41▲ | +0.02 (+0.59%) | 3.53 | 3.38 | 140,205 |
| CLB | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.40 | 267,855 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLCG | 27.42▲ | +0.22 (+0.81%) | 27.42 | 27.36 | 2,380 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CLDI | 1.30▼ | -0.10 (-7.14%) | 1.399 | 1.26 | 76,700 |
| CLDX | 26.58▼ | -0.69 (-2.53%) | 27.43 | 26.22 | 463,700 |
| CLGN | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.3801 | 52,603 |
| CLH | 239.80▲ | +0.80 (+0.33%) | 241.81 | 238.235 | 183,183 |
| CLIK | 5.69▼ | -0.28 (-4.69%) | 5.8001 | 5.55 | 10,895 |
| CLIR | 0.6025▲ | +0.0225 (+3.88%) | 0.6025 | 0.5628 | 33,190 |
| CLLS | 4.83▲ | +0.14 (+2.99%) | 4.93 | 4.72 | 57,742 |
| CLM | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 822,615 |
| CLNN | 6.26▼ | -0.18 (-2.80%) | 6.6574 | 6.015 | 68,684 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CLOD | 33.0374▼ | -0.1676 (-0.50%) | 33.0374 | 33.0374 | 116 |
| CLPS | 0.86▼ | -0.0144 (-1.65%) | 0.868 | 0.86 | 3,157 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CLS | 303.46▼ | -3.40 (-1.11%) | 309.74 | 301.70 | 1,196,450 |
| CLSK | 11.51▼ | -0.59 (-4.88%) | 12.02 | 11.48 | 18,954,078 |
| CLST | 15.50▲ | +0.10 (+0.65%) | 15.50 | 15.3568 | 2,556 |
| CLVT | 3.30▼ | -0.16 (-4.62%) | 3.46 | 3.28 | 4,575,689 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CMBM | 1.56▲ | +0.04 (+2.63%) | 1.678 | 1.50 | 418,172 |
| CMBS | 49.08▲ | +0.06 (+0.12%) | 49.12 | 48.71 | 26,672 |
| CMBT | 9.49▼ | -0.23 (-2.37%) | 9.585 | 9.47 | 1,903,719 |
| CMC | 70.43▼ | -0.04 (-0.06%) | 70.95 | 70.20 | 559,200 |
| CMCM | 6.51▼ | -0.09 (-1.36%) | 6.60 | 6.46 | 9,271 |
| CMCO | 17.59▲ | +0.01 (+0.06%) | 17.64 | 17.27 | 123,150 |
| CMDB | 15.24▼ | -0.16 (-1.04%) | 15.53 | 15.22 | 20,600 |
| CMDT | 27.81▲ | +0.155 (+0.56%) | 27.81 | 27.695 | 162,403 |
| CMDY | 49.4041▲ | +0.6841 (+1.40%) | 49.41 | 48.855 | 24,024 |
| CME | 275.53▲ | +2.33 (+0.85%) | 275.81 | 271.01 | 766,141 |
| CMF | 57.39▲ | +0.06 (+0.10%) | 57.4099 | 57.31 | 721,834 |
| CMI | 517.09▼ | -2.19 (-0.42%) | 520.05 | 516.32 | 496,413 |
| CMMB | 1.90▼ | -0.04 (-2.06%) | 2.2399 | 1.8351 | 72,365 |
| CMPO | 19.39▲ | +0.15 (+0.78%) | 19.485 | 19.02 | 928,616 |
| CMPR | 70.995▼ | -0.845 (-1.18%) | 74.49 | 69.871 | 155,376 |
| CMPX | 5.14 | +0.00 (+0.00%) | 5.24 | 5.025 | 1,874,756 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.265 | 4.08 | 840,931 |
| CMRE | 15.66▼ | -0.06 (-0.38%) | 15.83 | 15.58 | 245,891 |
| CMS | 70.02▲ | +0.25 (+0.36%) | 70.26 | 69.53 | 2,399,744 |
| CMTG | 3.08▼ | -0.02 (-0.65%) | 3.12 | 2.955 | 432,171 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 65,000 |
| CNC | 39.60▼ | -0.35 (-0.88%) | 39.99 | 39.335 | 3,011,046 |
| CNCK | 2.56▼ | -0.04 (-1.54%) | 2.77 | 2.34 | 181,661 |
| CNET | 1.265▼ | -0.0144 (-1.13%) | 1.2799 | 1.22 | 7,047 |
| CNF | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.95 | 2,464 |
| CNK | 22.72▲ | +0.27 (+1.20%) | 23.21 | 22.49 | 2,795,600 |
| CNNE | 15.65▼ | -0.42 (-2.61%) | 16.17 | 15.65 | 542,266 |
| CNOB | 26.88▼ | -0.50 (-1.83%) | 27.386 | 26.87 | 298,894 |
| CNP | 37.97▲ | +0.17 (+0.45%) | 38.05 | 37.70 | 3,930,759 |
| CNQ | 32.83▲ | +0.50 (+1.55%) | 32.925 | 32.21 | 4,933,724 |
| CNRG | 92.34▼ | -1.10 (-1.18%) | 93.0151 | 91.7586 | 5,956 |
| CNSP | 6.23▼ | -0.288 (-4.42%) | 6.615 | 6.00 | 46,673 |
| CNTA | 25.26▼ | -0.12 (-0.47%) | 25.60 | 25.03 | 1,096,297 |
| CNTB | 2.60▲ | +0.06 (+2.36%) | 2.61 | 2.40 | 152,167 |
| CNVS | 2.10 | +0.00 (+0.00%) | 2.12 | 2.03 | 142,303 |
| CNX | 37.73▲ | +0.52 (+1.40%) | 37.9876 | 37.01 | 1,751,409 |
| COCH | 0.681▼ | -0.024 (-3.40%) | 0.714 | 0.674 | 205,700 |
| COCO | 53.70▲ | +0.31 (+0.58%) | 54.34 | 53.01 | 523,235 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| CODI | 4.87▼ | -0.25 (-4.88%) | 5.10 | 4.835 | 759,193 |
| CODX | 0.2452▼ | -0.012 (-4.67%) | 0.268 | 0.2307 | 1,871,938 |
| COE | 33.92▲ | +0.92 (+2.79%) | 34.25 | 33.86 | 12,845 |
| COEP | 14.92▼ | -0.40 (-2.61%) | 15.15 | 14.66 | 28,632 |
| COFS | 30.64▼ | -0.19 (-0.62%) | 30.93 | 30.45 | 59,500 |
| COGT | 40.17▲ | +0.83 (+2.11%) | 40.5899 | 38.60 | 2,122,135 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| COHR | 191.87▲ | +0.89 (+0.47%) | 192.99 | 187.30 | 2,046,289 |
| COHU | 23.75▲ | +0.20 (+0.85%) | 23.90 | 23.39 | 234,479 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.40 | 10.34 | 810 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| COLL | 48.85▲ | +0.01 (+0.02%) | 49.445 | 48.63 | 537,243 |
| COLM | 55.17▼ | -0.97 (-1.73%) | 56.20 | 55.11 | 505,375 |
| COLO | 37.80▲ | +0.69 (+1.86%) | 37.88 | 37.10 | 110,500 |
| COM | 29.825▲ | +0.145 (+0.49%) | 29.825 | 29.6102 | 21,225 |
| COMB | 23.337▲ | +0.327 (+1.42%) | 23.34 | 23.0798 | 16,703 |
| COMM | 18.16▼ | -0.21 (-1.14%) | 18.365 | 18.0131 | 3,069,403 |
| COMP | 10.62▼ | -0.10 (-0.93%) | 10.83 | 10.55 | 8,579,415 |
| COMT | 25.125▲ | +0.23 (+0.92%) | 25.13 | 24.91 | 120,532 |
| CONX | 20.4676▼ | -1.0217 (-4.75%) | 20.67 | 19.92 | 4,245 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| COOT | 0.6236▲ | +0.0051 (+0.82%) | 0.6399 | 0.597 | 54,426 |
| COP | 92.73▼ | -0.58 (-0.62%) | 93.78 | 92.44 | 5,670,300 |
| COPJ | 38.80▲ | +0.41 (+1.07%) | 39.04 | 38.07 | 89,200 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 25,000 |
| COR | 340.59▲ | +0.56 (+0.16%) | 341.08 | 336.41 | 771,100 |
| CORT | 81.99▼ | -3.12 (-3.67%) | 85.16 | 80.38 | 1,524,540 |
| CORZ | 15.48▼ | -0.31 (-1.96%) | 15.93 | 15.36 | 5,032,795 |
| COST | 854.79▲ | +4.79 (+0.56%) | 854.98 | 846.80 | 1,826,849 |
| COTG | 11.39▲ | +0.10 (+0.89%) | 11.39 | 11.18 | 52,617 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| COUR | 7.37▼ | -0.23 (-3.03%) | 7.55 | 7.355 | 2,562,319 |
| COWS | 33.5329▼ | -0.0431 (-0.13%) | 33.54 | 33.46 | 3,060 |
| COYA | 5.39▲ | +0.03 (+0.56%) | 5.69 | 5.34 | 139,501 |