Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 37.166▲ | +0.066 (+0.18%) | 37.166 | 36.95 | 6,023 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 6,804,298 |
| CCOI | 12.36▲ | +0.705 (+6.05%) | 12.6885 | 11.425 | 1,261,995 |
| CCRN | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.20 | 400,238 |
| CCRP | 19.575▼ | -0.02 (-0.10%) | 19.575 | 19.575 | 7 |
| CCS | 63.62▼ | -1.80 (-2.75%) | 65.63 | 63.195 | 262,759 |
| CCSB | 19.9224▼ | -0.0376 (-0.19%) | 19.94 | 19.86 | 1,334 |
| CCSI | 36.34▼ | -0.33 (-0.90%) | 36.96 | 35.915 | 120,198 |
| CCSO | 26.7606▼ | -0.1008 (-0.38%) | 26.77 | 26.435 | 2,945 |
| CCTG | 0.9995▲ | +0.0436 (+4.56%) | 1.03 | 0.9242 | 212,316 |
| CCU | 10.90▼ | -0.23 (-2.07%) | 11.08 | 10.835 | 71,251 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CDE | 15.24▼ | -0.80 (-4.99%) | 15.895 | 14.8322 | 30,412,925 |
| CDIO | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 39,231 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CDNL | 68.29▼ | -7.56 (-9.97%) | 77.49 | 67.505 | 812,634 |
| CDNS | 374.06▲ | +3.00 (+0.81%) | 374.45 | 366.12 | 1,429,903 |
| CDRO | 9.50▼ | -0.06 (-0.63%) | 9.68 | 9.43 | 11,551 |
| CDX | 20.89▼ | -0.01 (-0.05%) | 20.97 | 20.86 | 133,842 |
| CECO | 79.53▲ | +0.69 (+0.88%) | 80.24 | 77.105 | 705,159 |
| CEE | 21.10▲ | +0.06 (+0.29%) | 21.21 | 21.00 | 56,679 |
| CEFA | 39.5889▼ | -0.1931 (-0.49%) | 39.60 | 39.43 | 13,903 |
| CEG | 244.52▲ | +4.81 (+2.01%) | 244.81 | 236.56 | 2,717,593 |
| CELZ | 1.00▼ | -0.09 (-8.26%) | 1.0751 | 0.9573 | 431,105 |
| CENT | 42.39▼ | -0.40 (-0.93%) | 43.70 | 42.17 | 66,667 |
| CENTA | 37.02▼ | -0.42 (-1.12%) | 37.61 | 36.86 | 237,321 |
| CENX | 44.73▼ | -0.55 (-1.21%) | 45.72 | 43.255 | 1,404,148 |
| CEPI | 32.24▼ | -0.08 (-0.25%) | 32.24 | 31.50 | 36,637 |
| CEPU | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.64 | 186,563 |
| CETY | 0.8426▼ | -0.0208 (-2.41%) | 0.87 | 0.831 | 9,712 |
| CEVA | 44.56▲ | +1.80 (+4.21%) | 44.66 | 42.16 | 543,368 |
| CEW | 19.341▼ | -0.04 (-0.21%) | 19.341 | 19.31 | 282 |
| CFBK | 31.09▼ | -0.545 (-1.72%) | 32.04 | 31.00 | 80,916 |
| CFFI | 78.66▼ | -1.34 (-1.68%) | 80.80 | 78.66 | 7,542 |
| CFFN | 8.21▼ | -0.16 (-1.91%) | 8.45 | 8.185 | 787,154 |
| CFG | 68.56▼ | -3.22 (-4.49%) | 70.84 | 67.96 | 8,812,139 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGBL | 37.48▼ | -0.13 (-0.35%) | 37.545 | 37.305 | 1,207,864 |
| CGCB | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.9701 | 1,250,478 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.18 | 22.13 | 1,832,293 |
| CGDV | 48.71▼ | -0.21 (-0.43%) | 48.785 | 48.425 | 3,939,131 |
| CGGE | 34.66▼ | -0.23 (-0.66%) | 34.72 | 34.365 | 902,824 |
| CGGO | 40.62▼ | -0.10 (-0.25%) | 40.669 | 40.04 | 1,343,383 |
| CGHM | 25.79▼ | -0.07 (-0.27%) | 25.8639 | 25.775 | 510,770 |
| CGHY | 25.30▼ | -0.0103 (-0.04%) | 25.32 | 25.25 | 43,512 |
| CGIB | 25.39▼ | -0.0661 (-0.26%) | 25.4399 | 25.33 | 74,191 |
| CGIC | 35.92▼ | -0.12 (-0.33%) | 35.92 | 35.44 | 532,242 |
| CGIE | 36.38▼ | -0.45 (-1.22%) | 36.41 | 36.00 | 667,389 |
| CGMM | 32.14▼ | -0.36 (-1.11%) | 32.3099 | 31.89 | 811,110 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.29 | 27.23 | 873,227 |
| CGMU | 27.39▼ | -0.04 (-0.15%) | 27.40 | 27.365 | 847,079 |
| CGNG | 36.28▲ | +0.03 (+0.08%) | 36.28 | 35.68 | 502,682 |
| CGNX | 64.11▼ | -0.095 (-0.15%) | 64.37 | 62.51 | 2,108,624 |
| CGO | 13.26▼ | -0.11 (-0.82%) | 13.34 | 13.10 | 24,485 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CGSM | 26.37▼ | -0.025 (-0.09%) | 26.3875 | 26.36 | 289,488 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.00 | 2,566,865 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CGUS | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.84 | 878,160 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CGVV | 30.32▼ | -0.29 (-0.95%) | 30.365 | 30.18 | 15,296 |
| CGXU | 33.84▼ | -0.02 (-0.06%) | 33.86 | 33.325 | 772,896 |
| CHA | 11.39▲ | +0.30 (+2.71%) | 11.44 | 11.09 | 311,383 |
| CHAI | 0.5338▼ | -0.0563 (-9.54%) | 0.58 | 0.533 | 209,305 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHAT | 89.81▲ | +2.21 (+2.52%) | 89.965 | 86.82 | 770,858 |
| CHAU | 22.4976▼ | -0.4324 (-1.89%) | 22.5599 | 22.2501 | 102,902 |
| CHCO | 130.95▼ | -1.83 (-1.38%) | 132.98 | 129.377 | 261,269 |
| CHCT | 17.89▼ | -0.12 (-0.67%) | 18.17 | 17.86 | 142,258 |
| CHD | 96.17▼ | -2.78 (-2.81%) | 97.97 | 95.97 | 2,076,067 |
| CHDN | 85.30▼ | -0.93 (-1.08%) | 86.22 | 83.67 | 844,110 |
| CHEF | 96.27▼ | -1.94 (-1.98%) | 98.22 | 95.31 | 411,836 |
| CHGG | 0.90▼ | -0.0388 (-4.13%) | 0.9322 | 0.88 | 711,669 |
| CHGX | 32.5727▼ | -0.1443 (-0.44%) | 32.58 | 32.49 | 2,355 |
| CHH | 106.39▼ | -4.56 (-4.11%) | 110.16 | 105.72 | 678,518 |
| CHI | 13.11▲ | +0.07 (+0.54%) | 13.11 | 12.9477 | 157,697 |
| CHMG | 73.18▼ | -1.15 (-1.55%) | 76.68 | 72.35 | 92,482 |
| CHMI | 2.27▼ | -0.02 (-0.87%) | 2.2999 | 2.27 | 99,490 |
| CHNR | 3.73▼ | -0.035 (-0.93%) | 3.87 | 3.73 | 4,277 |
| CHOW | 0.40▲ | +0.0089 (+2.28%) | 0.40 | 0.3701 | 155,510 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHPS | 90.0768▲ | +1.7294 (+1.96%) | 90.0768 | 87.26 | 18,049 |
| CHPT | 5.66▼ | -0.17 (-2.92%) | 5.76 | 5.53 | 635,213 |
| CHPX | 96.98▲ | +2.19 (+2.31%) | 96.98 | 93.43 | 54,268 |
| CHPY | 76.80▲ | +0.66 (+0.87%) | 77.06 | 74.59 | 543,032 |
| CHR | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 25,335 |
| CHT | 43.54▼ | -0.17 (-0.39%) | 43.82 | 43.27 | 100,726 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CHY | 13.45 | +0.00 (+0.00%) | 13.46 | 13.31 | 138,731 |
| CIA | 5.62▲ | +0.07 (+1.26%) | 5.67 | 5.28 | 154,501 |
| CIB | 80.01▼ | -1.07 (-1.32%) | 81.25 | 78.975 | 176,768 |
| CIEN | 440.97▲ | +22.06 (+5.27%) | 442.11 | 415.7001 | 1,603,513 |
| CIFG | 10.3268▲ | +1.0968 (+11.88%) | 10.3268 | 8.98 | 43,361 |
| CIFR | 21.85▲ | +1.27 (+6.17%) | 21.86 | 20.24 | 22,157,544 |
| CIIT | 0.481▼ | -0.0413 (-7.91%) | 0.5119 | 0.467 | 564,855 |
| CIM | 12.99▼ | -0.05 (-0.38%) | 13.135 | 12.935 | 587,625 |
| CINT | 3.31▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 163,480 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CIVB | 27.42▼ | -0.53 (-1.90%) | 27.82 | 27.27 | 132,771 |
| CIX | 25.94▲ | +0.67 (+2.65%) | 26.25 | 24.55 | 6,877 |