MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLVT 4.31 -0.09 (-2.05%) 4.485 4.26 7,467,000
CLW 27.93 -0.05 (-0.18%) 28.95 27.87 516,500
CLWT 1.15 -0.0066 (-0.57%) 1.1599 1.11 12,169
CLX 119.14 +1.13 (+0.96%) 119.34 118.14 5,265,300
CLYM 1.18 -0.08 (-6.35%) 1.2896 1.18 2,555,326
CM 69.68 -0.88 (-1.25%) 70.44 69.43 1,602,700
CMBT 9.21 -0.04 (-0.43%) 9.35 9.16 34,171
CMC 50.02 -0.07 (-0.14%) 50.26 49.70 1,406,000
CMCL 19.29 -0.04 (-0.21%) 19.75 18.40 421,000
CMCT 8.85 +1.36 (+18.16%) 8.88 7.53 16,959
CMDT 25.91 -0.08 (-0.31%) 25.95 25.86 0
CMDY 50.68 -0.07 (-0.14%) 50.735 50.57 19,819
CMI 325.72 +1.52 (+0.47%) 328.755 324.03 911,110
CMMB 1.17 -0.024 (-2.01%) 1.221 1.17 69,900
CMP 20.03 +0.33 (+1.68%) 20.60 19.45 2,029,300
CMPO 14.17 -0.16 (-1.12%) 14.5545 14.01 3,885,834
CMPS 2.77 +0.11 (+4.14%) 2.84 2.61 3,359,199
CMS 69.01 -0.15 (-0.22%) 69.61 68.86 2,439,200
CMTG 2.89 -0.16 (-5.25%) 3.05 2.8401 1,861,204
CMU 3.33 +0.01 (+0.30%) 3.34 3.32 0
CNDT 2.64 -0.05 (-1.86%) 2.71 2.58 1,811,394
CNEQ 29.35 +0.12 (+0.41%) 29.431 29.16 99,900
CNFR 0.7892 +0.0484 (+6.53%) 0.8099 0.7401 3,479
CNI 103.35 -0.54 (-0.52%) 104.87 101.69 2,783,900
CNK 30.10 -0.33 (-1.08%) 31.00 29.75 4,966,200
CNL 10.50 -0.41 (-3.76%) 10.6745 10.4869 41,460
CNMD 52.17 -0.17 (-0.32%) 53.05 51.43 1,211,000
CNQ 31.45 -0.46 (-1.44%) 31.97 31.20 7,308,100
CNR 67.84 -0.31 (-0.45%) 68.66 67.22 1,301,800
CNRG 58.81 -0.34 (-0.57%) 59.51 58.33 3,200
CNTY 2.38 +0.14 (+6.25%) 2.38 2.1516 41,807
CNXC 51.71 -3.42 (-6.20%) 57.00 50.80 2,359,821
COAL 17.0962 +0.1892 (+1.12%) 17.11 16.97 29,606
COCP 1.49 -0.06 (-3.87%) 1.5602 1.49 26,791
COEP 7.78 -0.25 (-3.11%) 8.2834 7.6129 17,974
COGT 7.10 -0.23 (-3.14%) 7.475 7.074 5,105,969
COLL 29.93 +0.03 (+0.10%) 30.165 29.65 315,470
COM 27.55 -0.24 (-0.86%) 27.66 27.5397 38,451
COMB 21.102 +0.012 (+0.06%) 21.1555 21.02 19,994
COMT 25.89 -0.02 (-0.08%) 25.98 25.78 192,398
CON 21.15 +0.46 (+2.22%) 21.17 20.53 3,579,200
CONI 2.37 +0.25 (+11.79%) 2.45 2.16 24,436,997
COOK 1.69 -0.07 (-3.98%) 1.7798 1.69 492,477
COP 90.17 -0.72 (-0.79%) 90.95 89.80 7,555,100
COPJ 24.41 -0.09 (-0.37%) 24.84 24.23 26,793
COPY 11.71 +0.08 (+0.69%) 11.743 11.63 147,000
CORN 17.72 +0.16 (+0.91%) 17.80 17.59 20,800
CORO 28.34 +0.12 (+0.43%) 28.34 28.27 27,773
COSM 0.4269 -0.01 (-2.29%) 0.4437 0.421 56,222
COST 985.14 +2.23 (+0.23%) 993.14 980.30 2,128,400
COTY 4.61 +0.01 (+0.22%) 4.68 4.56 9,641,245
COUR 8.75 +0.12 (+1.39%) 8.87 8.50 2,526,500
COWG 34.81 -0.04 (-0.11%) 35.0195 34.68 557,351
COWS 29.21 +0.01 (+0.03%) 29.39 29.05 15,800
CP 78.31 -0.69 (-0.87%) 79.43 76.38 5,225,600
CPA 108.04 +1.09 (+1.02%) 108.41 104.90 333,200
CPAC 6.00 +0.0099 (+0.17%) 6.00 6.00 600
CPAY 327.04 +1.00 (+0.31%) 331.07 324.51 473,400
CPB 30.79 -0.17 (-0.55%) 31.17 30.61 5,145,100
CPIX 2.60 -0.08 (-2.99%) 2.68 2.52 105,223
CPNJ 26.136 +0.002 (+0.01%) 26.175 26.08 14,700
CPNS 26.315 +0.025 (+0.10%) 26.315 26.315 0
CPOP 0.5231 -0.0189 (-3.49%) 0.55 0.5159 35,420
CPRI 17.58 +0.05 (+0.29%) 17.87 17.16 18,916,665
CPRX 21.78 -0.11 (-0.50%) 22.06 21.685 2,414,175
CPS 21.78 +0.74 (+3.52%) 21.88 21.00 268,500
CPSH 2.80 -0.06 (-2.10%) 2.89 2.74 60,623
CPSM 27.84 +0.021 (+0.08%) 27.89 27.81 7,600
CPSR 24.27 +0.015 (+0.06%) 24.27 24.26 600
CPT 113.76 -0.57 (-0.50%) 115.16 113.34 1,151,200
CPZ 16.11 +0.08 (+0.50%) 16.15 15.92 0
CRAI 187.03 +1.02 (+0.55%) 188.49 185.00 171,596
CRAK 32.3206 -0.0394 (-0.12%) 32.3999 32.09 6,065
CRBP 7.40 -0.62 (-7.73%) 8.05 7.40 1,390,736
CRC 45.67 -0.01 (-0.02%) 45.88 45.05 1,941,165
CRCT 6.49 -0.03 (-0.46%) 6.58 6.38 1,618,974
CRDF 3.15 -0.01 (-0.32%) 3.23 3.07 2,152,000
CRDL 1.41 -0.06 (-4.08%) 1.50 1.40 72,165
CRED 21.3744 +0.0876 (+0.41%) 21.3744 21.28 1,090
CREG 0.233 +0.0105 (+4.72%) 0.235 0.2223 585,990
CRESY 10.85 +0.05 (+0.46%) 11.07 10.6701 187,064
CREX 3.20 -0.15 (-4.48%) 3.3428 3.15 94,740
CRF 7.60 +0.03 (+0.40%) 7.62 7.55 891,800
CRGX 4.19 -0.03 (-0.71%) 4.2899 4.15 616,197
CRGY 8.95 +0.00 (+0.00%) 9.13 8.885 5,861,418
CRIS 2.17 -0.05 (-2.25%) 2.2999 2.15 52,310
CRL 150.01 -1.58 (-1.04%) 152.63 148.41 814,700
CRMD 12.50 -2.46 (-16.44%) 12.98 12.14 9,896,096
CRNX 29.96 -0.03 (-0.10%) 30.85 29.59 1,639,744
CRON 1.90 -0.01 (-0.52%) 1.94 1.89 885,531
CRPT 22.29 -0.10 (-0.45%) 22.63 21.82 0
CRSR 9.53 +0.06 (+0.63%) 9.64 9.41 949,179
CRTC 33.7925 +0.1141 (+0.34%) 33.948 33.64 5,203
CRVL 103.59 +1.38 (+1.35%) 103.90 101.74 610,772
CRVO 6.05 -1.055 (-14.85%) 7.10 6.05 739,700
CRVS 3.89 -0.32 (-7.60%) 4.245 3.78 7,681,438
CRWS 2.80 -0.02 (-0.71%) 2.8638 2.76 35,821
CRWV 159.99 +1.91 (+1.21%) 167.88 158.20 17,405,400
CSAN 4.91 -0.08 (-1.60%) 5.0091 4.89 1,034,733
CSCI 3.34 -0.03 (-0.89%) 3.45 3.30 600