Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 0.8265▼ | -0.0004 (-0.05%) | 0.8411 | 0.8051 | 28,667 |
| MO | 64.94▲ | +0.52 (+0.81%) | 65.25 | 64.30 | 4,550,600 |
| MOB | 4.93▼ | -0.10 (-1.99%) | 5.16 | 4.89 | 401,521 |
| MOO | 83.80▲ | +0.05 (+0.06%) | 83.96 | 83.03 | 692,018 |
| MOS | 24.73▲ | +1.00 (+4.21%) | 24.84 | 23.77 | 9,960,955 |
| MPC | 226.24▲ | +3.21 (+1.44%) | 230.15 | 223.77 | 2,066,809 |
| MPTI | 65.62▼ | -0.38 (-0.58%) | 66.035 | 65.11 | 46,654 |
| MPU | 0.7165▼ | -0.0153 (-2.09%) | 0.7415 | 0.6901 | 62,881 |
| MRK | 115.46▼ | -2.44 (-2.07%) | 117.85 | 114.71 | 11,399,107 |
| MSC | 2.5556▼ | -0.2344 (-8.40%) | 2.60 | 2.41 | 1,318 |
| MSDD | 45.7009▼ | -3.8763 (-7.82%) | 49.85 | 45.7009 | 1,552 |
| MSEX | 50.63▲ | +0.04 (+0.08%) | 51.335 | 49.89 | 213,201 |
| MSFD | 12.97▼ | -0.28 (-2.11%) | 13.2299 | 12.955 | 1,094,958 |
| MSI | 444.46▲ | +4.25 (+0.97%) | 444.74 | 439.13 | 693,423 |
| MTDR | 58.90▲ | +1.83 (+3.21%) | 58.96 | 57.71 | 763,502 |
| MTEX | 5.30▲ | +0.34 (+6.85%) | 5.46 | 5.135 | 6,277 |
| MTR | 4.80▲ | +0.0399 (+0.84%) | 4.80 | 4.80 | 1,941 |
| MUD | 31.5599▼ | -0.0601 (-0.19%) | 32.41 | 31.20 | 1,032,434 |
| MUR | 39.24▲ | +1.02 (+2.67%) | 39.30 | 38.29 | 1,521,062 |
| MUSA | 517.45▲ | +16.90 (+3.38%) | 519.86 | 505.505 | 173,912 |
| MWG | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.97 | 1,834 |
| MWYN | 0.6496▲ | +0.0227 (+3.62%) | 0.65 | 0.625 | 26,496 |
| MXC | 9.14▲ | +0.03 (+0.33%) | 9.3418 | 8.90 | 26,444 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYY | 16.1961▼ | -0.0243 (-0.15%) | 16.23 | 16.10 | 1,384 |
| MZZ | 6.6979▼ | -0.0159 (-0.24%) | 6.71 | 6.645 | 1,757 |
| NAAS | 2.48▲ | +0.18 (+7.83%) | 2.57 | 2.38 | 1,915 |
| NAMI | 0.559▲ | +0.009 (+1.64%) | 0.70 | 0.54 | 38,543 |
| NANR | 83.838▲ | +0.648 (+0.78%) | 84.11 | 83.40 | 39,685 |
| NAT | 5.86▼ | -0.03 (-0.51%) | 5.92 | 5.71 | 2,868,152 |
| NAUT | 3.125▼ | -0.125 (-3.85%) | 3.2799 | 2.915 | 483,415 |
| NBCM | 28.44▲ | +0.18 (+0.64%) | 28.52 | 28.3934 | 33,876 |
| NBET | 39.5479▲ | +0.4374 (+1.12%) | 39.55 | 39.41 | 2,777 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NBR | 82.24▲ | +1.40 (+1.73%) | 83.47 | 80.80 | 295,009 |
| NC | 47.72▼ | -0.88 (-1.81%) | 48.895 | 46.98 | 11,854 |
| NCI | 0.6938▲ | +0.0399 (+6.10%) | 0.7713 | 0.6151 | 3,459,479 |
| NCSM | 73.62▲ | +2.75 (+3.88%) | 74.35 | 71.63 | 22,202 |
| NDIV | 35.32▲ | +0.596 (+1.72%) | 35.43 | 34.76 | 21,159 |
| NDLS | 8.54▲ | +0.02 (+0.23%) | 8.5501 | 8.27 | 37,004 |
| NE | 48.50▲ | +1.08 (+2.28%) | 48.80 | 47.375 | 1,252,560 |
| NEE | 91.83▲ | +0.59 (+0.65%) | 91.85 | 90.57 | 7,728,587 |
| NEOV | 3.03▼ | -0.26 (-7.90%) | 3.35 | 3.01 | 494,494 |
| NET | 197.38▲ | +7.25 (+3.81%) | 203.725 | 191.5023 | 5,323,541 |
| NEXT | 7.54▲ | +0.38 (+5.31%) | 7.55 | 7.04 | 3,182,360 |
| NFG | 89.15▼ | -0.34 (-0.38%) | 90.265 | 89.1101 | 359,456 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NGS | 38.52▼ | -0.23 (-0.59%) | 38.84 | 38.26 | 35,548 |
| NHC | 161.31▲ | +2.11 (+1.33%) | 161.31 | 156.8201 | 86,323 |
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NJR | 55.98▲ | +0.05 (+0.09%) | 56.01 | 55.405 | 301,833 |
| NMG | 2.16▲ | +0.21 (+10.77%) | 2.17 | 1.95 | 1,507,807 |
| NML | 9.88▲ | +0.10 (+1.02%) | 9.8942 | 9.80 | 123,805 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NOC | 672.77▼ | -5.82 (-0.86%) | 680.41 | 669.895 | 670,001 |
| NOG | 25.80▼ | -0.07 (-0.27%) | 26.3401 | 25.43 | 4,631,993 |
| NOMA | 3.72▼ | -0.04 (-1.06%) | 4.10 | 3.72 | 5,111 |
| NORW | 38.27▲ | +0.04 (+0.10%) | 38.64 | 38.18 | 93,078 |
| NOV | 19.18▲ | +0.16 (+0.84%) | 19.595 | 18.99 | 4,720,085 |
| NOWL | 4.92▲ | +0.23 (+4.90%) | 5.20 | 4.80 | 4,142,651 |
| NRC | 17.62▼ | -0.22 (-1.23%) | 18.06 | 17.054 | 65,862 |
| NRXS | 7.36▲ | +0.36 (+5.14%) | 7.47 | 6.91 | 118,162 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 109,525 |
| NTCL | 0.472▼ | -0.0257 (-5.16%) | 0.5134 | 0.461 | 98,384 |
| NTCT | 33.07▲ | +0.67 (+2.07%) | 33.10 | 32.46 | 427,451 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| NTIP | 1.46▲ | +0.035 (+2.46%) | 1.46 | 1.40 | 11,859 |
| NTR | 74.53▲ | +1.18 (+1.61%) | 74.685 | 73.50 | 1,582,509 |
| NTRP | 2.98▼ | -0.06 (-1.97%) | 3.10 | 2.9501 | 35,921 |
| NVD | 5.81▲ | +0.04 (+0.69%) | 5.95 | 5.7198 | 55,093,751 |
| NVDD | 35.36▲ | +0.09 (+0.26%) | 35.79 | 35.1038 | 111,296 |
| NVDS | 24.333▲ | +0.063 (+0.26%) | 24.795 | 24.0798 | 199,043 |
| NVIR | 39.0237▲ | +0.2167 (+0.56%) | 39.12 | 39.0237 | 195 |
| NVRI | 19.35▼ | -0.20 (-1.02%) | 19.68 | 19.15 | 590,866 |
| NWN | 54.53▲ | +0.14 (+0.26%) | 54.7296 | 53.909 | 101,524 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NXG | 53.02▼ | -0.67 (-1.25%) | 53.635 | 52.85 | 44,630 |
| NXT | 106.83▼ | -3.29 (-2.99%) | 110.10 | 103.73 | 2,007,321 |
| NYC | 7.9476▲ | +0.0376 (+0.48%) | 8.001 | 7.91 | 1,381 |
| NYT | 77.90▼ | -3.20 (-3.95%) | 81.615 | 76.88 | 2,936,113 |
| OCGN | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.88 | 4,729,684 |
| ODYS | 5.58 | +0.00 (+0.00%) | 5.97 | 5.50 | 36,540 |
| OFAL | 0.5048▲ | +0.0237 (+4.93%) | 0.5049 | 0.4847 | 66,438 |
| OGE | 48.62▲ | +0.07 (+0.14%) | 48.75 | 48.195 | 1,432,600 |
| OIH | 407.63▲ | +4.32 (+1.07%) | 410.57 | 402.70 | 620,386 |
| OII | 36.73▲ | +0.96 (+2.68%) | 36.83 | 35.61 | 948,718 |
| OILT | 30.4548▲ | +0.5938 (+1.99%) | 30.4548 | 29.98 | 3,923 |
| OIS | 10.87▲ | +0.07 (+0.65%) | 10.97 | 10.615 | 619,932 |
| OKE | 85.21▲ | +1.11 (+1.32%) | 85.55 | 84.00 | 2,542,639 |
| OKLS | 34.00▼ | -1.0098 (-2.88%) | 37.70 | 29.56 | 495,947 |
| OKTA | 72.01▲ | +4.66 (+6.92%) | 72.8999 | 70.24 | 5,415,702 |
| OKTG | 9.2166▲ | +1.10 (+13.55%) | 9.4299 | 8.85 | 43,848 |
| OKUR | 4.67▲ | +0.16 (+3.55%) | 4.71 | 4.31 | 150,750 |
| OLN | 27.98▲ | +0.22 (+0.79%) | 28.30 | 27.30 | 1,567,743 |
| OLOX | 0.65▲ | +0.055 (+9.24%) | 0.6797 | 0.60 | 473,711 |
| OMH | 1.07▼ | -0.02 (-1.83%) | 1.14 | 0.9818 | 43,332 |
| ONCO | 0.76▼ | -0.0015 (-0.20%) | 0.78 | 0.69 | 1,925,225 |
| ONMD | 0.8867▲ | +0.0047 (+0.53%) | 0.9099 | 0.88 | 151,330 |