Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 51.99▼ | -1.55 (-2.90%) | 53.30 | 51.4311 | 867,643 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COFS | 29.43▲ | +0.15 (+0.51%) | 29.50 | 28.92 | 63,592 |
| COGT | 34.78▲ | +0.52 (+1.52%) | 35.08 | 33.75 | 2,696,665 |
| COHR | 194.11▲ | +7.75 (+4.16%) | 194.23 | 176.99 | 4,639,000 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| COLB | 28.99▲ | +0.21 (+0.73%) | 29.09 | 28.54 | 2,531,090 |
| COLL | 46.21▲ | +0.53 (+1.16%) | 47.55 | 45.66 | 546,295 |
| COLM | 57.18▲ | +2.32 (+4.23%) | 57.325 | 54.52 | 478,902 |
| COLO | 37.59▲ | +0.49 (+1.32%) | 37.88 | 37.20 | 245,700 |
| COMB | 21.72▲ | +0.18 (+0.84%) | 21.775 | 21.67 | 24,100 |
| COMM | 18.44▼ | -0.19 (-1.02%) | 18.62 | 17.91 | 4,188,977 |
| COMP | 10.83▼ | -0.02 (-0.18%) | 10.9086 | 10.25 | 9,187,824 |
| CONI | 53.95▲ | +1.75 (+3.35%) | 55.91 | 51.01 | 158,094 |
| CONX | 21.5451▼ | -0.8188 (-3.66%) | 22.61 | 20.86 | 9,013 |
| CONY | 42.11▼ | -0.59 (-1.38%) | 43.12 | 41.60 | 788,900 |
| COO | 84.32▲ | +1.58 (+1.91%) | 84.48 | 82.935 | 2,396,428 |
| COOK | 0.9198▼ | -0.1002 (-9.82%) | 1.015 | 0.9136 | 595,155 |
| COPL | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 15,391 |
| COPY | 13.22▲ | +0.11 (+0.84%) | 13.22 | 13.128 | 520,600 |
| CORB | 29.89▼ | -0.0015 (-0.01%) | 29.89 | 29.87 | 70,005 |
| CORN | 17.81▼ | -0.05 (-0.28%) | 17.9454 | 17.79 | 32,103 |
| CORP | 98.05▲ | +0.03 (+0.03%) | 98.06 | 97.7684 | 43,825 |
| CORT | 35.78▲ | +0.83 (+2.37%) | 36.90 | 34.28 | 3,841,957 |
| COSO | 23.00▲ | +0.01 (+0.04%) | 23.279 | 22.77 | 35,034 |
| COUR | 7.27▲ | +0.19 (+2.68%) | 7.28 | 6.99 | 3,249,800 |
| COWS | 34.019▲ | +0.33 (+0.98%) | 34.019 | 33.947 | 600 |
| COYA | 5.25▼ | -0.11 (-2.05%) | 5.4799 | 5.25 | 166,869 |
| CP | 73.46▲ | +0.75 (+1.03%) | 73.62 | 72.50 | 1,725,100 |
| CPAC | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.11 | 41,500 |
| CPAY | 317.63▲ | +9.02 (+2.92%) | 317.70 | 308.54 | 470,000 |
| CPB | 27.01▲ | +0.34 (+1.27%) | 27.03 | 26.58 | 8,367,000 |
| CPF | 31.39▲ | +0.01 (+0.03%) | 31.51 | 30.98 | 148,490 |
| CPHI | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.25 | 14,700 |
| CPII | 18.90▼ | -0.0047 (-0.02%) | 18.90 | 18.90 | 100 |
| CPK | 121.76▼ | -1.50 (-1.22%) | 123.02 | 121.25 | 142,400 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.24 | 21.22 | 5,100 |
| CPLS | 35.595▼ | -0.015 (-0.04%) | 35.60 | 35.555 | 6,800 |
| CPNQ | 26.585▲ | +0.019 (+0.07%) | 26.62 | 26.53 | 4,400 |
| CPRA | 26.6079▲ | +0.014 (+0.05%) | 26.64 | 26.56 | 9,296 |
| CPRI | 25.77▲ | +1.10 (+4.46%) | 26.0625 | 24.38 | 2,779,713 |
| CPRO | 27.135▲ | +0.05 (+0.18%) | 27.135 | 27.08 | 7,700 |
| CPRX | 22.58▼ | -0.22 (-0.96%) | 22.69 | 22.15 | 1,352,316 |
| CPRY | 27.1002▲ | +0.0275 (+0.10%) | 27.13 | 27.065 | 46,663 |
| CPSD | 26.07▲ | +0.02 (+0.08%) | 26.10 | 26.041 | 2,800 |
| CPSS | 8.83▼ | -0.135 (-1.51%) | 9.02 | 8.83 | 8,443 |
| CPST | 27.085▲ | +0.02 (+0.07%) | 27.09 | 27.07 | 2,300 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBG | 31.03▼ | -0.02 (-0.06%) | 31.28 | 30.54 | 4,350,427 |
| CRCT | 4.86▼ | -0.10 (-2.02%) | 4.89 | 4.75 | 622,500 |
| CRD.A | 10.90▼ | -0.07 (-0.64%) | 11.08 | 10.71 | 44,600 |
| CRD.B | 10.34▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,600 |
| CRDL | 1.00 | +0.00 (+0.00%) | 1.03 | 0.98 | 360,199 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRGO | 2.37▼ | -0.06 (-2.47%) | 2.475 | 2.3501 | 17,589 |
| CRGY | 8.03▼ | -0.21 (-2.55%) | 8.2882 | 7.99 | 5,336,204 |
| CRH | 128.87▲ | +0.56 (+0.44%) | 129.26 | 127.48 | 4,918,252 |
| CRIS | 1.00▲ | +0.0153 (+1.55%) | 1.02 | 1.00 | 80,363 |
| CRM | 262.90▲ | +6.64 (+2.59%) | 263.55 | 255.00 | 6,000,662 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| CRMG | 13.42▲ | +0.64 (+5.01%) | 13.50 | 12.72 | 171,864 |
| CRMT | 26.11▲ | +0.86 (+3.41%) | 26.20 | 24.51 | 103,717 |
| CRNX | 45.95▼ | -2.23 (-4.63%) | 48.25 | 43.40 | 3,633,793 |
| CRON | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.65 | 1,254,486 |
| CROX | 89.08▲ | +3.52 (+4.11%) | 89.57 | 84.33 | 1,653,721 |
| CRSH | 26.33▲ | +0.64 (+2.49%) | 26.4067 | 25.86 | 23,314 |
| CRSR | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.80 | 1,562,879 |
| CRUS | 123.06▲ | +4.72 (+3.99%) | 123.75 | 118.74 | 561,039 |
| CRVO | 7.545▼ | -0.265 (-3.39%) | 7.85 | 7.53 | 28,398 |
| CRVS | 6.68▼ | -0.11 (-1.62%) | 6.83 | 6.43 | 2,235,397 |
| CRWD | 458.32▲ | +1.77 (+0.39%) | 460.46 | 451.29 | 2,340,146 |
| CRWL | 29.35▲ | +0.235 (+0.81%) | 29.56 | 28.44 | 82,900 |
| CSAI | 0.862▼ | -0.0183 (-2.08%) | 0.92 | 0.827 | 445,100 |
| CSAN | 4.00▲ | +0.06 (+1.52%) | 4.04 | 3.905 | 2,830,541 |
| CSB | 60.02▲ | +0.6607 (+1.11%) | 60.037 | 59.36 | 5,300 |
| CSBR | 6.61▼ | -0.10 (-1.49%) | 6.7899 | 6.58 | 3,586 |
| CSCL | 28.851▼ | -0.268 (-0.92%) | 29.18 | 28.67 | 17,100 |
| CSCO | 75.23▼ | -0.35 (-0.46%) | 75.73 | 74.81 | 17,012,200 |
| CSGS | 77.25▲ | +0.01 (+0.01%) | 77.34 | 76.94 | 389,389 |
| CSHI | 49.75▲ | +0.03 (+0.06%) | 49.76 | 49.72 | 260,694 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| CSPI | 11.49▼ | -0.11 (-0.95%) | 11.62 | 11.12 | 36,000 |
| CSQ | 19.46▲ | +0.24 (+1.25%) | 19.48 | 19.22 | 270,100 |
| CSR | 66.34▲ | +1.02 (+1.56%) | 67.13 | 64.48 | 193,375 |
| CSTE | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.775 | 71,915 |
| CSTL | 40.07▲ | +1.07 (+2.74%) | 40.27 | 37.29 | 407,551 |
| CSV | 42.50▲ | +0.57 (+1.36%) | 42.57 | 41.63 | 53,700 |
| CSW | 315.26▲ | +7.55 (+2.45%) | 316.06 | 300.00 | 159,274 |
| CSX | 36.07▲ | +0.16 (+0.45%) | 36.14 | 35.64 | 18,494,929 |
| CTAS | 187.38▲ | +1.92 (+1.04%) | 188.16 | 184.255 | 1,484,834 |
| CTBI | 57.11▼ | -0.74 (-1.28%) | 57.84 | 56.83 | 83,024 |
| CTEV | 31.71▲ | +2.18 (+7.38%) | 32.23 | 28.74 | 214,334 |
| CTGO | 27.31▲ | +0.13 (+0.48%) | 28.01 | 26.87 | 315,145 |
| CTM | 0.9968▲ | +0.0068 (+0.69%) | 1.01 | 0.97 | 1,096,765 |
| CTMX | 4.14▲ | +0.02 (+0.49%) | 4.18 | 4.02 | 1,512,910 |
| CTNM | 9.49▼ | -0.51 (-5.10%) | 10.0673 | 9.41 | 275,986 |
| CTNT | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.16 | 11,891 |
| CTO | 18.37▲ | +0.25 (+1.38%) | 18.39 | 17.97 | 274,000 |
| CTRA | 25.07▼ | -0.75 (-2.90%) | 25.89 | 24.945 | 8,879,452 |
| CTRE | 36.66▲ | +0.59 (+1.64%) | 36.72 | 35.835 | 1,667,127 |