Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 90.283▲ | +0.9869 (+1.11%) | 90.283 | 89.44 | 200 |
| CDLR | 21.55▲ | +0.44 (+2.08%) | 21.88 | 21.42 | 102,559 |
| CDNS | 372.72▼ | -4.55 (-1.21%) | 387.0075 | 371.37 | 2,674,549 |
| CDRE | 27.36▼ | -0.66 (-2.36%) | 28.41 | 27.36 | 331,096 |
| CDRO | 9.575▼ | -0.065 (-0.67%) | 9.79 | 9.2701 | 21,666 |
| CDX | 21.01▼ | -0.02 (-0.10%) | 21.08 | 20.995 | 273,347 |
| CDXS | 2.33▼ | -0.06 (-2.51%) | 2.39 | 2.305 | 747,731 |
| CDZI | 3.88▲ | +0.16 (+4.30%) | 4.02 | 3.72 | 1,194,657 |
| CE | 45.93▼ | -3.49 (-7.06%) | 49.365 | 45.665 | 1,624,729 |
| CECO | 90.07▼ | -1.80 (-1.96%) | 92.23 | 87.73 | 691,655 |
| CEE | 20.57 | +0.00 (+0.00%) | 21.37 | 20.37 | 15,281 |
| CEF | 39.89▼ | -0.52 (-1.29%) | 40.13 | 39.5501 | 534,172 |
| CEFA | 39.5801▲ | +0.0059 (+0.01%) | 39.5801 | 39.19 | 515 |
| CELU | 0.6063▼ | -0.0137 (-2.21%) | 0.63 | 0.5817 | 25,751 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CENN | 3.58▲ | +0.02 (+0.56%) | 3.65 | 3.52 | 6,842 |
| CENX | 46.55▲ | +0.22 (+0.47%) | 47.33 | 45.10 | 2,131,261 |
| CEPI | 33.834▲ | +0.264 (+0.79%) | 33.9999 | 32.80 | 52,686 |
| CEPO | 10.45▼ | -0.07 (-0.67%) | 10.97 | 10.45 | 55,830 |
| CEPT | 13.00▲ | +2.14 (+19.71%) | 13.04 | 11.10 | 911,400 |
| CEPU | 15.05▲ | +0.27 (+1.83%) | 15.23 | 14.88 | 230,424 |
| CEPV | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.29 | 78,290 |
| CERY | 33.18▼ | -0.02 (-0.06%) | 33.31 | 33.13 | 62,159 |
| CET | 52.13▲ | +0.43 (+0.83%) | 52.28 | 51.80 | 50,106 |
| CETX | 3.03▲ | +0.01 (+0.33%) | 3.13 | 2.8382 | 47,133 |
| CETY | 0.8101▲ | +0.0001 (+0.01%) | 0.856 | 0.7801 | 35,665 |
| CEVA | 43.03▲ | +0.71 (+1.68%) | 43.51 | 39.82 | 532,680 |
| CEW | 19.332▲ | +0.012 (+0.06%) | 19.332 | 19.33 | 511 |
| CFND | 2.91▼ | -0.03 (-1.02%) | 3.04 | 2.90 | 24,654 |
| CG | 40.52▼ | -0.88 (-2.13%) | 41.82 | 39.60 | 6,658,738 |
| CGBL | 37.92▲ | +0.31 (+0.82%) | 37.955 | 37.5769 | 1,625,452 |
| CGDV | 49.26▲ | +0.77 (+1.59%) | 49.29 | 48.73 | 4,408,201 |
| CGGE | 34.87▲ | +0.54 (+1.57%) | 34.905 | 34.369 | 837,291 |
| CGGG | 28.375▲ | +0.675 (+2.44%) | 28.38 | 27.86 | 76,075 |
| CGGO | 41.86▲ | +0.67 (+1.63%) | 41.89 | 40.73 | 1,117,620 |
| CGGR | 46.81▲ | +1.03 (+2.25%) | 46.8359 | 45.875 | 2,256,207 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CGIC | 36.41▲ | +0.32 (+0.89%) | 36.415 | 35.86 | 586,325 |
| CGIE | 36.82▲ | +0.45 (+1.24%) | 36.83 | 36.37 | 575,664 |
| CGNG | 36.92▲ | +0.42 (+1.15%) | 36.92 | 36.08 | 403,437 |
| CGNT | 8.36▲ | +0.03 (+0.36%) | 8.67 | 8.31 | 766,972 |
| CGO | 13.39▲ | +0.13 (+0.98%) | 13.4639 | 13.11 | 18,257 |
| CGRO | 20.2677▲ | +0.3573 (+1.79%) | 20.2677 | 20.15 | 1,819 |
| CGTX | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.05 | 1,814,399 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CGUS | 44.31▲ | +0.82 (+1.89%) | 44.33 | 43.75 | 848,068 |
| CGV | 15.5358▼ | -0.1042 (-0.67%) | 15.56 | 15.41 | 2,644 |
| CGXU | 34.66▲ | +0.245 (+0.71%) | 34.68 | 33.95 | 919,905 |
| CHA | 11.97▼ | -0.17 (-1.40%) | 12.23 | 11.92 | 415,821 |
| CHAI | 0.654▼ | -0.015 (-2.24%) | 0.7072 | 0.632 | 354,435 |
| CHAR | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 1,390 |
| CHAT | 95.43▲ | +1.82 (+1.94%) | 95.50 | 90.5101 | 682,465 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHGG | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.0801 | 1,008,135 |
| CHGX | 32.97▲ | +0.2622 (+0.80%) | 33.03 | 32.825 | 6,183 |
| CHIQ | 15.83▲ | +0.01 (+0.06%) | 16.00 | 15.74 | 31,005 |
| CHNR | 4.07▲ | +0.13 (+3.30%) | 4.07 | 3.80 | 7,374 |
| CHOW | 0.3968▼ | -0.0011 (-0.28%) | 0.40 | 0.3829 | 91,812 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 99.3702▲ | +2.6202 (+2.71%) | 99.86 | 93.28 | 37,352 |
| CHPT | 6.10▲ | +0.53 (+9.52%) | 6.26 | 5.575 | 1,083,478 |
| CHPX | 102.515▲ | +1.395 (+1.38%) | 103.2999 | 96.64 | 384,285 |
| CHPY | 85.00▲ | +3.72 (+4.58%) | 85.00 | 79.46 | 666,474 |
| CHR | 1.90▼ | -0.04 (-2.06%) | 2.06 | 1.86 | 91,181 |
| CHRD | 115.97▼ | -0.62 (-0.53%) | 119.03 | 115.60 | 1,067,234 |
| CHRI | 87.9322▲ | +0.7176 (+0.82%) | 87.9322 | 87.42 | 2,083 |
| CHRW | 184.75▲ | +5.42 (+3.02%) | 185.08 | 178.87 | 1,119,941 |
| CHT | 44.48▼ | -0.46 (-1.02%) | 44.91 | 44.19 | 150,600 |
| CHW | 8.77▲ | +0.03 (+0.34%) | 8.805 | 8.695 | 143,860 |
| CHY | 13.41▲ | +0.25 (+1.90%) | 13.43 | 13.1589 | 122,772 |
| CI | 278.74▼ | -4.05 (-1.43%) | 284.345 | 278.44 | 1,009,659 |
| CIB | 79.81▲ | +0.54 (+0.68%) | 79.94 | 78.61 | 193,598 |
| CIBR | 88.50▲ | +3.14 (+3.68%) | 88.84 | 86.28 | 1,457,905 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CIFR | 24.83▼ | -1.11 (-4.28%) | 26.88 | 23.29 | 20,269,516 |
| CIGI | 92.78▲ | +0.03 (+0.03%) | 93.90 | 89.25 | 421,228 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.47 | 2.45 | 507,100 |
| CINT | 3.33▼ | -0.02 (-0.60%) | 3.54 | 3.2938 | 132,481 |
| CION | 6.27▲ | +0.15 (+2.45%) | 6.28 | 6.09 | 498,999 |
| CISO | 0.2786▲ | +0.0115 (+4.31%) | 0.2799 | 0.2614 | 343,202 |
| CITR | 5.44▼ | -0.13 (-2.33%) | 5.56 | 5.2713 | 26,338 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CLB | 10.92▼ | -0.10 (-0.91%) | 11.10 | 10.72 | 1,240,385 |
| CLBR | 10.35▲ | +0.08 (+0.78%) | 10.35 | 10.35 | 0 |
| CLCG | 28.4877▲ | +0.4861 (+1.74%) | 28.515 | 28.30 | 851 |
| CLCV | 29.9553▲ | +0.1181 (+0.40%) | 29.9553 | 29.79 | 435 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CLF | 9.38▼ | -0.57 (-5.73%) | 9.99 | 9.35 | 21,088,629 |
| CLFD | 38.75▲ | +0.12 (+0.31%) | 39.06 | 37.04 | 157,967 |
| CLIM | 26.865▼ | -0.095 (-0.35%) | 26.962 | 26.865 | 10 |
| CLIR | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.50 | 6,291 |
| CLM | 7.45▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 1,149,798 |
| CLMB | 22.465▲ | +0.125 (+0.56%) | 23.23 | 21.95 | 155,641 |
| CLNK | 13.54▲ | +0.20 (+1.50%) | 13.6125 | 13.1092 | 9,951 |
| CLOC | 25.07▲ | +0.015 (+0.06%) | 25.10 | 24.96 | 3,309 |
| CLOD | 30.8386▲ | +0.7378 (+2.45%) | 30.8386 | 30.8386 | 36 |
| CLOU | 22.48▲ | +0.34 (+1.54%) | 22.80 | 22.42 | 298,235 |
| CLPR | 2.79▼ | -0.02 (-0.71%) | 2.865 | 2.745 | 238,203 |
| CLPS | 0.842▼ | -0.0095 (-1.12%) | 0.91 | 0.841 | 17,670 |