Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 98.00▲ | +1.94 (+2.02%) | 98.98 | 96.61 | 782,337 |
| BNY | 153.89▲ | +0.10 (+0.07%) | 155.48 | 153.241 | 3,439,386 |
| BOBS | 14.44▼ | -0.42 (-2.83%) | 15.07 | 14.21 | 1,034,752 |
| BOC | 13.46▼ | -0.06 (-0.44%) | 13.74 | 13.395 | 146,181 |
| BOE | 12.26▲ | +0.07 (+0.57%) | 12.30 | 12.18 | 73,214 |
| BOEG | 11.0294▲ | +0.2671 (+2.48%) | 11.11 | 10.725 | 112,399 |
| BOEU | 27.8559▲ | +0.6906 (+2.54%) | 28.14 | 27.09 | 128,843 |
| BOF | 3.725▼ | -0.005 (-0.13%) | 3.80 | 3.66 | 18,296 |
| BOH | 72.82▼ | -1.82 (-2.44%) | 75.07 | 72.75 | 581,085 |
| BOKF | 133.135▲ | +0.385 (+0.29%) | 133.83 | 131.50 | 245,789 |
| BOLD | 2.83▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 133,702 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BOND | 88.98▲ | +0.26 (+0.29%) | 89.0173 | 88.8774 | 567,156 |
| BOOM | 6.10▼ | -0.06 (-0.97%) | 6.26 | 6.06 | 70,017 |
| BOOT | 124.33▲ | +1.41 (+1.15%) | 126.27 | 122.16 | 576,327 |
| BORR | 4.43▼ | -0.03 (-0.67%) | 4.58 | 4.415 | 7,397,194 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.75 | 4.64 | 43,100 |
| BOTJ | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.71 | 33,279 |
| BOUT | 43.4929▲ | +0.3448 (+0.80%) | 43.64 | 43.41 | 3,292 |
| BOW | 33.78▲ | +0.04 (+0.12%) | 33.86 | 33.70 | 141,979 |
| BOX | 33.61▼ | -0.11 (-0.33%) | 33.96 | 33.45 | 2,871,915 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPAY | 26.047▲ | +0.1796 (+0.69%) | 26.06 | 25.87 | 3,700 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BPOP | 162.58▲ | +0.55 (+0.34%) | 163.385 | 162.12 | 548,942 |
| BPRN | 43.18▼ | -0.34 (-0.78%) | 43.68 | 43.155 | 17,779 |
| BPRO | 21.345▼ | -0.055 (-0.26%) | 21.67 | 21.33 | 3,830 |
| BQ | 0.811▲ | +0.001 (+0.12%) | 0.8388 | 0.807 | 22,394 |
| BR | 164.62▲ | +1.49 (+0.91%) | 165.05 | 162.30 | 1,049,748 |
| BRAZ | 32.596▲ | +0.5303 (+1.65%) | 32.596 | 32.596 | 100 |
| BRBR | 8.95▼ | -0.03 (-0.33%) | 9.15 | 8.82 | 2,148,873 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.94 | 807,182 |
| BRC | 83.83▼ | -0.27 (-0.32%) | 84.526 | 83.57 | 233,754 |
| BRCB | 7.29▲ | +0.10 (+1.39%) | 7.33 | 6.93 | 274,240 |
| BRCE | 30.55▲ | +0.3068 (+1.01%) | 30.55 | 30.38 | 2,582 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BREM | 50.2205▲ | +0.1358 (+0.27%) | 50.2205 | 50.2205 | 29 |
| BRES | 26.8826▲ | +0.3352 (+1.26%) | 26.91 | 26.75 | 11,302 |
| BRF | 16.68▲ | +0.48 (+2.96%) | 16.69 | 16.33 | 13,300 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRIA | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.385 | 2,300 |
| BRIB | 24.4817▲ | +0.0467 (+0.19%) | 24.4879 | 24.47 | 1,316 |
| BRID | 5.895▲ | +0.155 (+2.70%) | 5.895 | 5.751 | 1,025 |
| BRIE | 31.11▲ | +0.44 (+1.43%) | 31.14 | 30.87 | 419,118 |
| BRIF | 37.42▲ | +0.23 (+0.62%) | 37.42 | 37.28 | 2,726 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKH | 10.005 | +0.00 (+0.00%) | 10.01 | 9.9999 | 14,182 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.4438 | 1.36 | 35,275 |
| BRNY | 58.539▲ | +0.8275 (+1.43%) | 58.65 | 58.26 | 4,400 |
| BRO | 64.30▼ | -0.72 (-1.11%) | 65.73 | 64.14 | 2,328,112 |
| BROL | 26.199▲ | +0.392 (+1.52%) | 26.20 | 26.00 | 1,025 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BRSL | 10.28▲ | +0.10 (+0.98%) | 10.43 | 10.135 | 4,615,327 |
| BRSM | 25.23▲ | +0.0988 (+0.39%) | 25.23 | 25.23 | 100 |
| BRSP | 4.18▲ | +0.03 (+0.72%) | 4.21 | 4.14 | 1,479,894 |
| BRT | 13.94▲ | +0.12 (+0.87%) | 14.04 | 13.8252 | 41,006 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BRX | 28.09▲ | +0.06 (+0.21%) | 28.1511 | 27.7975 | 2,354,094 |
| BRZE | 25.40▲ | +0.97 (+3.97%) | 25.41 | 24.01 | 1,853,695 |
| BRZU | 105.72▲ | +3.10 (+3.02%) | 106.10 | 103.97 | 24,738 |
| BSAC | 34.52▲ | +0.68 (+2.01%) | 34.79 | 34.18 | 232,279 |
| BSBK | 9.20▼ | -0.04 (-0.43%) | 9.20 | 9.06 | 1,406 |
| BSBR | 5.88▲ | +0.13 (+2.26%) | 5.89 | 5.835 | 1,147,878 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSGR | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 5,261 |
| BSGT | 24.645▼ | -0.0638 (-0.26%) | 24.655 | 24.645 | 2,861 |
| BSIN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.53 | 414,610 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSJX | 24.60▼ | -0.075 (-0.30%) | 24.62 | 24.60 | 1,500 |
| BSJY | 24.415▼ | -0.09 (-0.37%) | 24.415 | 24.415 | 111 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMV | 20.27▼ | -0.04 (-0.20%) | 20.295 | 20.26 | 94,237 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BSMY | 23.265▼ | -0.0939 (-0.40%) | 23.33 | 23.2201 | 32,019 |