Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 0.5223▼ | -0.0406 (-7.21%) | 0.5433 | 0.5011 | 332,956 |
| CIM | 13.04▼ | -0.11 (-0.84%) | 13.26 | 13.00 | 481,563 |
| CINT | 3.33▼ | -0.06 (-1.77%) | 3.49 | 3.26 | 264,989 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |
| CIX | 25.27▲ | +0.27 (+1.08%) | 26.085 | 24.995 | 7,176 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.345 | 11.00 | 2,982 |
| CLCG | 28.506▼ | -0.37 (-1.28%) | 28.506 | 28.335 | 179 |
| CLCV | 30.343▲ | +0.0489 (+0.16%) | 30.343 | 30.341 | 511 |
| CLDT | 12.78▲ | +0.05 (+0.39%) | 12.92 | 12.65 | 344,602 |
| CLF | 9.54▼ | -0.23 (-2.35%) | 9.67 | 9.22 | 16,231,258 |
| CLFD | 32.49▼ | -2.47 (-7.07%) | 34.175 | 32.03 | 256,609 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 202,441 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.795 | 51.77 | 197,360 |
| CLOB | 50.25▼ | -0.0334 (-0.07%) | 50.32 | 50.25 | 8,882 |
| CLOC | 24.99▲ | +0.014 (+0.06%) | 24.99 | 24.98 | 289 |
| CLOI | 52.81▲ | +0.047 (+0.09%) | 52.81 | 52.72 | 154,603 |
| CLOO | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOV | 5.00▼ | -0.06 (-1.19%) | 5.205 | 4.96 | 5,713,809 |
| CLOX | 25.5295▲ | +0.0045 (+0.02%) | 25.58 | 25.52 | 186,843 |
| CLOZ | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.28 | 1,774,291 |
| CLPR | 2.81▼ | -0.04 (-1.40%) | 2.88 | 2.78 | 89,047 |
| CLPS | 0.84▼ | -0.0201 (-2.34%) | 0.9091 | 0.84 | 3,336 |
| CLPT | 17.48▼ | -0.52 (-2.89%) | 18.20 | 17.35 | 425,180 |
| CLS | 345.06▼ | -5.14 (-1.47%) | 349.62 | 330.175 | 1,570,168 |
| CLSK | 12.48▼ | -1.03 (-7.62%) | 13.2799 | 12.05 | 14,451,806 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CLST | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 242 |
| CLUB | 25.0632▼ | -0.1845 (-0.73%) | 25.23 | 25.01 | 79,564 |
| CLW | 15.68▼ | -0.19 (-1.20%) | 15.98 | 15.65 | 87,478 |
| CLWT | 1.48▼ | -0.21 (-12.43%) | 1.64 | 1.475 | 109,122 |
| CMBS | 48.47▼ | -0.09 (-0.19%) | 48.62 | 48.43 | 25,843 |
| CMC | 61.58▼ | -1.12 (-1.79%) | 62.54 | 61.125 | 1,246,271 |
| CMCO | 13.28▼ | -0.72 (-5.14%) | 13.895 | 13.115 | 462,391 |
| CMF | 57.48▼ | -0.093 (-0.16%) | 57.52 | 57.4501 | 477,649 |
| CMI | 660.14▼ | -18.10 (-2.67%) | 666.97 | 643.59 | 830,559 |
| CMP | 28.86▼ | -0.94 (-3.15%) | 29.86 | 28.50 | 377,405 |
| CMPS | 12.99▲ | +0.15 (+1.17%) | 13.23 | 11.56 | 14,233,189 |
| CMRE | 14.51▲ | +0.02 (+0.14%) | 14.6699 | 14.38 | 298,798 |
| CMT | 23.28▼ | -0.20 (-0.85%) | 23.64 | 23.28 | 11,204 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CMTL | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.81 | 884,882 |
| CMTV | 39.28▲ | +1.11 (+2.91%) | 39.72 | 37.88 | 34,411 |
| CNBS | 26.6728▲ | +0.0196 (+0.07%) | 27.0928 | 26.60 | 3,372 |
| CNC | 66.12▲ | +0.07 (+0.11%) | 67.975 | 65.66 | 4,152,567 |
| CNEQ | 39.46▼ | -0.907 (-2.25%) | 40.16 | 39.15 | 280,924 |
| CNET | 0.9861▼ | -0.0539 (-5.18%) | 0.9861 | 0.98 | 2,789 |
| CNEY | 0.521▼ | -0.004 (-0.76%) | 0.521 | 0.4639 | 63,083 |
| CNF | 2.825▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 5,072 |
| CNK | 29.42▼ | -0.53 (-1.77%) | 30.48 | 29.21 | 2,557,882 |
| CNM | 45.75▼ | -0.23 (-0.50%) | 46.44 | 44.7325 | 2,222,827 |
| CNO | 52.89▲ | +0.25 (+0.47%) | 53.55 | 52.88 | 764,574 |
| CNOB | 32.20▼ | -0.52 (-1.59%) | 32.79 | 32.16 | 376,768 |
| CNQ | 40.69▲ | +1.34 (+3.41%) | 40.70 | 39.56 | 15,287,990 |
| CNQQ | 25.0871▼ | -0.0929 (-0.37%) | 25.24 | 24.95 | 12,463 |
| CNR | 79.16▼ | -1.67 (-2.07%) | 81.37 | 77.52 | 538,189 |
| CNRG | 102.3404▼ | -4.8623 (-4.54%) | 105.79 | 101.2012 | 8,601 |
| CNTN | 2.50▼ | -0.065 (-2.53%) | 2.6199 | 2.4502 | 494,103 |
| CNTY | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 22,557 |
| CNVS | 2.885▲ | +0.015 (+0.52%) | 3.04 | 2.83 | 191,018 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |
| CNXT | 55.47▼ | -1.27 (-2.24%) | 55.92 | 55.28 | 128,022 |
| COAL | 22.24▼ | -0.64 (-2.80%) | 22.53 | 22.00 | 46,615 |
| COCO | 65.55▼ | -1.23 (-1.84%) | 69.645 | 65.12 | 978,883 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COHR | 314.13▼ | -21.57 (-6.43%) | 329.9975 | 304.065 | 5,460,934 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COLM | 64.03▲ | +0.73 (+1.15%) | 64.26 | 63.08 | 356,206 |
| COLO | 42.61▼ | -0.11 (-0.26%) | 43.035 | 42.05 | 177,837 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| COOK | 69.25▲ | +0.33 (+0.48%) | 69.26 | 64.97 | 34,474 |
| COOT | 0.5056▼ | -0.0144 (-2.77%) | 0.5284 | 0.50 | 68,699 |
| COP | 108.44▲ | +4.86 (+4.69%) | 108.81 | 104.55 | 6,698,126 |
| COPJ | 38.9594▼ | -1.7906 (-4.39%) | 40.45 | 38.76 | 39,369 |
| COPP | 36.79▼ | -1.53 (-3.99%) | 37.79 | 36.57 | 93,833 |
| COPX | 74.63▼ | -3.85 (-4.91%) | 77.00 | 74.13 | 2,158,903 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORO | 35.90▼ | -0.52 (-1.43%) | 36.1925 | 35.7701 | 958,989 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CORZ | 21.54▼ | -1.26 (-5.53%) | 22.28 | 20.72 | 11,683,401 |
| COSO | 26.55▼ | -0.07 (-0.26%) | 27.00 | 26.39 | 77,444 |
| COWG | 38.73▼ | -0.63 (-1.60%) | 39.07 | 38.40 | 244,383 |
| COYY | 18.245▼ | -0.0293 (-0.16%) | 18.32 | 18.17 | 31,675 |
| CPA | 149.34▼ | -5.44 (-3.51%) | 155.3674 | 148.60 | 267,215 |
| CPAC | 11.8809▼ | -0.0191 (-0.16%) | 11.8809 | 11.82 | 2,674 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CPAI | 50.68▼ | -0.69 (-1.34%) | 51.32 | 50.5251 | 17,556 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPER | 37.39▼ | -0.45 (-1.19%) | 37.9474 | 37.265 | 182,878 |
| CPHI | 0.6625▼ | -0.0202 (-2.96%) | 0.7261 | 0.633 | 57,722 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |
| CPIX | 6.29▲ | +0.13 (+2.11%) | 6.29 | 6.09 | 32,056 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPLS | 34.885▼ | -0.1401 (-0.40%) | 35.00 | 34.88 | 14,864 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPNM | 26.72▼ | -0.067 (-0.25%) | 26.745 | 26.72 | 240 |
| CPNQ | 27.3471▼ | -0.0379 (-0.14%) | 27.36 | 27.34 | 3,962 |
| CPNS | 28.1241▼ | -0.0134 (-0.05%) | 28.1241 | 28.111 | 371 |