Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.625▲ | +0.01 (+0.62%) | 1.635 | 1.615 | 57,781 |
| CIG | 2.44▼ | -0.03 (-1.21%) | 2.498 | 2.43 | 7,574,422 |
| CIG.C | 3.4101▲ | +0.0601 (+1.79%) | 3.67 | 3.40 | 6,168 |
| CIGI | 99.18▲ | +2.18 (+2.25%) | 101.19 | 97.83 | 264,563 |
| CIIT | 1.49▲ | +0.02 (+1.36%) | 1.4999 | 1.44 | 32,990 |
| CINF | 160.43▲ | +0.08 (+0.05%) | 163.16 | 160.32 | 588,635 |
| CINT | 4.09▲ | +0.21 (+5.41%) | 4.125 | 3.81 | 114,940 |
| CITR | 7.15▲ | +0.22 (+3.17%) | 7.25 | 6.92 | 20,909 |
| CIVB | 25.00▲ | +0.09 (+0.36%) | 25.825 | 24.84 | 56,094 |
| CLB | 13.67▼ | -0.56 (-3.94%) | 14.10 | 13.61 | 472,723 |
| CLDT | 8.85▼ | -0.07 (-0.78%) | 9.08 | 8.85 | 405,633 |
| CLDX | 34.39▲ | +0.53 (+1.57%) | 34.54 | 33.33 | 534,758 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLIK | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.11 | 19,748 |
| CLIM | 26.1638▲ | +0.3819 (+1.48%) | 26.21 | 26.09 | 311 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 208,790 |
| CLIR | 4.91 | +0.00 (+0.00%) | 4.99 | 4.80 | 15,731 |
| CLIX | 60.5735▲ | +0.4241 (+0.71%) | 60.5735 | 60.375 | 242 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CLOA | 51.835▲ | +0.01 (+0.02%) | 51.86 | 51.8201 | 277,873 |
| CLOX | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 212,583 |
| CLPR | 3.11▼ | -0.09 (-2.81%) | 3.235 | 3.11 | 74,051 |
| CLS | 413.87▼ | -3.79 (-0.91%) | 429.31 | 398.22 | 2,263,946 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.98 | 15.87 | 906 |
| CLW | 14.23▲ | +0.64 (+4.71%) | 14.56 | 13.79 | 279,849 |
| CLWT | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.15 | 11,877 |
| CLX | 90.01▲ | +3.89 (+4.52%) | 90.695 | 87.88 | 4,957,445 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMBS | 48.765▲ | +0.165 (+0.34%) | 48.8684 | 48.6713 | 76,113 |
| CMCL | 22.77▲ | +0.65 (+2.94%) | 23.94 | 22.64 | 129,953 |
| CMCSA | 26.44▼ | -0.02 (-0.08%) | 26.835 | 26.39 | 30,085,861 |
| CMF | 57.24▲ | +0.12 (+0.21%) | 57.28 | 57.23 | 535,140 |
| CMG | 32.74▲ | +0.43 (+1.33%) | 33.62 | 32.69 | 16,694,800 |
| CMGG | 14.4859▲ | +0.3992 (+2.83%) | 14.86 | 14.4859 | 13,934 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| CMP | 26.46 | +0.00 (+0.00%) | 27.2156 | 26.30 | 489,808 |
| CMPX | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.84 | 11,551,812 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CMT | 24.53▼ | -1.05 (-4.10%) | 25.96 | 24.41 | 16,959 |
| CMTG | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.61 | 266,273 |
| CMU | 3.515▼ | -0.035 (-0.99%) | 3.58 | 3.51 | 90,022 |
| CNA | 43.43▼ | -1.10 (-2.47%) | 45.19 | 43.37 | 827,972 |
| CNI | 112.19▲ | +2.20 (+2.00%) | 113.00 | 110.52 | 872,191 |
| CNK | 27.73▲ | +0.73 (+2.70%) | 28.175 | 27.30 | 2,336,821 |
| CNL | 18.05▲ | +1.35 (+8.08%) | 18.0922 | 17.56 | 55,351 |
| CNM | 50.67▲ | +1.63 (+3.32%) | 50.93 | 49.98 | 2,367,506 |
| CNMD | 37.32▲ | +0.68 (+1.86%) | 38.00 | 36.27 | 462,543 |
| CNP | 42.33▼ | -1.20 (-2.76%) | 43.41 | 42.255 | 7,087,560 |
| CNTA | 39.60▼ | -0.07 (-0.18%) | 39.75 | 39.60 | 874,082 |
| CNTB | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 67,465 |
| CNTY | 1.41▲ | +0.01 (+0.71%) | 1.445 | 1.41 | 25,795 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| CNXC | 23.72▼ | -0.13 (-0.55%) | 24.22 | 23.465 | 1,464,170 |
| CNXN | 64.79▼ | -0.58 (-0.89%) | 66.00 | 64.20 | 88,405 |
| COCP | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.38 | 137,719 |
| CODA | 11.92▲ | +0.255 (+2.19%) | 11.96 | 11.4668 | 46,887 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| COF | 193.40▲ | +3.72 (+1.96%) | 196.00 | 192.23 | 4,396,367 |
| COGT | 35.87▼ | -1.11 (-3.00%) | 37.51 | 35.57 | 1,575,570 |
| COHN | 13.92▼ | -0.42 (-2.93%) | 14.9499 | 13.92 | 31,636 |
| COHR | 344.67▲ | +8.94 (+2.66%) | 354.20 | 331.23 | 9,693,292 |
| COLD | 12.70▲ | +0.71 (+5.92%) | 12.735 | 12.13 | 5,080,718 |
| COLO | 38.04▲ | +0.05 (+0.13%) | 38.50 | 37.78 | 95,004 |
| COO | 61.12▼ | -0.13 (-0.21%) | 61.71 | 60.00 | 3,332,733 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COP | 118.90▼ | -4.42 (-3.58%) | 119.99 | 117.4201 | 13,180,689 |
| COPJ | 42.33▲ | +2.82 (+7.14%) | 42.485 | 41.22 | 81,025 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 406 |
| COPP | 39.1351▲ | +2.5351 (+6.93%) | 39.45 | 38.38 | 115,749 |
| COPX | 83.57▲ | +5.36 (+6.85%) | 84.13 | 82.48 | 5,763,722 |
| COPZ | 17.47▲ | +2.0125 (+13.02%) | 17.7493 | 17.12 | 83,069 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CORB | 29.60▲ | +0.13 (+0.44%) | 29.6099 | 29.58 | 167,175 |
| CORP | 97.02▲ | +0.42 (+0.43%) | 97.10 | 96.97 | 58,971 |
| COSM | 0.352▼ | -0.003 (-0.85%) | 0.3662 | 0.3501 | 436,675 |
| COSO | 25.82▲ | +0.16 (+0.62%) | 26.00 | 25.75 | 111,818 |
| COST | 995.75▼ | -20.67 (-2.03%) | 1,012.23 | 992.50 | 2,618,827 |
| COUR | 6.03▲ | +0.10 (+1.69%) | 6.13 | 5.89 | 4,852,135 |
| COYA | 4.24▼ | -0.01 (-0.24%) | 4.365 | 4.17 | 74,539 |
| CPAC | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.45 | 5,528 |
| CPAG | 102.6696▲ | +0.4592 (+0.45%) | 102.6696 | 102.535 | 2,737 |
| CPAY | 305.43▲ | +1.75 (+0.58%) | 308.51 | 298.46 | 726,292 |
| CPBI | 17.31▼ | -0.09 (-0.52%) | 17.4007 | 17.31 | 1,710 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPF | 34.82▲ | +0.72 (+2.11%) | 34.965 | 34.42 | 106,930 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.78 | 15.60 | 741 |
| CPHI | 0.5274▼ | -0.0248 (-4.49%) | 0.5556 | 0.5243 | 20,634 |
| CPK | 125.83▼ | -0.02 (-0.02%) | 127.095 | 123.47 | 110,486 |
| CPLB | 21.04▲ | +0.08 (+0.38%) | 21.04 | 21.025 | 2,874 |
| CPLS | 35.3199▲ | +0.1649 (+0.47%) | 35.32 | 35.29 | 4,138 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPOP | 0.3225▲ | +0.0202 (+6.68%) | 0.3312 | 0.3054 | 46,255 |
| CPRA | 27.4634▲ | +0.0442 (+0.16%) | 27.4634 | 27.4634 | 114 |
| CPRI | 19.29▲ | +0.69 (+3.71%) | 19.505 | 18.97 | 3,059,425 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPSH | 3.62▼ | -0.03 (-0.82%) | 3.72 | 3.45 | 652,901 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |