Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 20.41▲ | +0.39 (+1.95%) | 20.50 | 19.88 | 32,849 |
| CZR | 25.07▲ | +2.07 (+9.00%) | 25.485 | 23.40 | 8,850,468 |
| CZWI | 18.32▲ | +0.81 (+4.63%) | 18.61 | 17.47 | 133,732 |
| D | 57.80▲ | +0.72 (+1.26%) | 58.305 | 57.03 | 5,570,088 |
| DAIC | 0.474▼ | -0.0315 (-6.23%) | 0.4955 | 0.46 | 492,660 |
| DAIO | 3.22▲ | +0.10 (+3.21%) | 3.22 | 3.12 | 11,646 |
| DAL | 71.29▼ | -0.36 (-0.50%) | 72.33 | 71.235 | 4,888,611 |
| DARE | 2.07▲ | +0.10 (+5.08%) | 2.07 | 1.97 | 125,198 |
| DASH | 224.10▼ | -6.42 (-2.79%) | 228.31 | 221.15 | 3,711,339 |
| DAT | 45.54▼ | -0.7557 (-1.63%) | 45.54 | 45.54 | 100 |
| DAWN | 9.25▼ | -0.36 (-3.75%) | 9.7112 | 9.15 | 1,480,072 |
| DB | 38.83▲ | +0.23 (+0.60%) | 38.865 | 38.53 | 2,139,229 |
| DBD | 68.00▲ | +0.95 (+1.42%) | 68.48 | 64.93 | 178,762 |
| DBI | 7.98▲ | +0.72 (+9.92%) | 7.99 | 7.25 | 1,351,700 |
| DBMF | 28.28▼ | -0.05 (-0.18%) | 28.31 | 28.19 | 449,200 |
| DBP | 108.15▲ | +0.11 (+0.10%) | 108.15 | 106.15 | 10,271 |
| DBVT | 17.00▼ | -0.99 (-5.50%) | 18.03 | 16.80 | 369,269 |
| DBX | 27.46▲ | +0.16 (+0.59%) | 27.48 | 27.01 | 2,870,286 |
| DC | 5.82▲ | +0.07 (+1.22%) | 5.865 | 5.57 | 1,104,199 |
| DCI | 93.02▲ | +1.90 (+2.09%) | 93.05 | 90.85 | 589,287 |
| DCOM | 30.03▲ | +0.61 (+2.07%) | 30.37 | 29.33 | 309,643 |
| DEC | 14.15▲ | +0.67 (+4.97%) | 14.45 | 13.29 | 558,390 |
| DECK | 107.36▲ | +4.32 (+4.19%) | 109.37 | 102.01 | 3,169,000 |
| DELL | 118.50▼ | -1.57 (-1.31%) | 119.365 | 114.79 | 11,522,059 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.24 | 6.23 | 432,605 |
| DERM | 7.31▼ | -0.19 (-2.53%) | 7.50 | 7.22 | 79,878 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DFIV | 50.52▲ | +0.32 (+0.64%) | 50.53 | 50.08 | 1,162,400 |
| DFTT | 25.35▼ | -0.369 (-1.43%) | 25.475 | 25.26 | 6,337 |
| DG | 144.00▲ | +0.49 (+0.34%) | 145.16 | 142.51 | 3,466,016 |
| DGICA | 20.20▲ | +0.42 (+2.12%) | 20.30 | 19.78 | 112,249 |
| DGII | 42.37▼ | -0.47 (-1.10%) | 43.02 | 42.28 | 259,378 |
| DGIN | 40.654▼ | -0.441 (-1.07%) | 40.654 | 40.47 | 3,500 |
| DHI | 145.90▲ | +6.59 (+4.73%) | 146.22 | 137.70 | 4,402,953 |
| DHIL | 170.48▲ | +0.17 (+0.10%) | 170.95 | 170.11 | 20,193 |
| DHLX | 13.365▲ | +0.205 (+1.56%) | 13.385 | 13.19 | 41,367 |
| DHSB | 26.05▲ | +0.024 (+0.09%) | 26.05 | 26.02 | 5,800 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DIBS | 5.81▼ | -0.02 (-0.34%) | 5.98 | 5.5957 | 133,190 |
| DIPS | 51.3886▲ | +0.6783 (+1.34%) | 51.50 | 50.51 | 5,559 |
| DIT | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 900 |
| DIVD | 39.3648▲ | +0.4533 (+1.16%) | 39.3648 | 39.30 | 774 |
| DIVE | 26.3119▲ | +0.3694 (+1.42%) | 26.3601 | 26.19 | 20,815 |
| DIVO | 45.34▲ | +0.34 (+0.76%) | 45.385 | 44.91 | 1,022,646 |
| DIVP | 25.88▲ | +0.34 (+1.33%) | 26.01 | 25.79 | 7,400 |
| DIVS | 31.00▲ | +0.015 (+0.05%) | 31.00 | 30.95 | 800 |
| DIVZ | 36.32▲ | +0.26 (+0.72%) | 36.415 | 36.05 | 16,477 |
| DJIA | 22.29▼ | -0.02 (-0.09%) | 22.36 | 22.24 | 77,700 |
| DKNG | 35.98▲ | +1.32 (+3.81%) | 36.75 | 34.05 | 12,423,100 |
| DLB | 63.62▼ | -0.83 (-1.29%) | 64.30 | 63.14 | 793,025 |
| DLHC | 5.50▼ | -0.03 (-0.54%) | 5.57 | 5.50 | 9,666 |
| DLLL | 20.268▼ | -0.622 (-2.98%) | 20.49 | 18.98 | 148,100 |
| DLX | 23.12▲ | +0.94 (+4.24%) | 23.14 | 22.10 | 275,644 |
| DMA | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.93 | 7,700 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DMAC | 8.35▼ | -0.14 (-1.65%) | 8.6399 | 8.30 | 115,163 |
| DMRC | 6.60▼ | -0.30 (-4.35%) | 6.905 | 6.5228 | 207,385 |
| DNLI | 17.07▲ | +0.12 (+0.71%) | 17.57 | 16.64 | 1,757,427 |
| DNOW | 13.70▲ | +0.57 (+4.34%) | 13.83 | 13.17 | 1,843,200 |
| DNP | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 694,200 |
| DNTH | 38.12▲ | +0.03 (+0.08%) | 38.65 | 36.77 | 514,539 |
| DNUT | 4.27▲ | +0.01 (+0.23%) | 4.40 | 4.20 | 2,230,362 |
| DOCU | 69.80▲ | +0.23 (+0.33%) | 69.88 | 67.40 | 3,104,086 |
| DOG | 22.93▼ | -0.13 (-0.56%) | 23.16 | 22.895 | 5,023,749 |
| DOLE | 14.34▲ | +0.19 (+1.34%) | 14.43 | 14.02 | 758,700 |
| DOO | 73.37▲ | +1.70 (+2.37%) | 74.035 | 71.01 | 147,971 |
| DOUG | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.375 | 388,853 |
| DOV | 201.99▲ | +2.61 (+1.31%) | 203.12 | 197.32 | 813,780 |
| DOYU | 6.85▲ | +0.01 (+0.15%) | 6.968 | 6.79 | 33,600 |
| DPST | 116.48▲ | +6.69 (+6.09%) | 119.035 | 108.00 | 815,413 |
| DPZ | 406.58▲ | +1.08 (+0.27%) | 408.99 | 400.00 | 806,664 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRAI | 30.49▼ | -0.15 (-0.49%) | 30.50 | 30.44 | 6,500 |
| DRD | 32.13▼ | -0.23 (-0.71%) | 32.32 | 31.43 | 221,100 |
| DRES | 26.7193▲ | +0.4273 (+1.63%) | 26.7193 | 26.585 | 2,069 |
| DRH | 9.16▲ | +0.17 (+1.89%) | 9.24 | 8.95 | 2,350,600 |
| DRIP | 8.69▼ | -0.68 (-7.26%) | 9.30 | 8.485 | 8,746,807 |
| DRV | 26.33▼ | -0.63 (-2.34%) | 27.43 | 25.9865 | 83,933 |
| DRVN | 15.34▲ | +0.66 (+4.50%) | 15.46 | 14.535 | 669,603 |
| DSGN | 9.18▼ | -0.69 (-6.99%) | 9.915 | 8.87 | 245,764 |
| DSGX | 85.61▼ | -0.06 (-0.07%) | 86.255 | 84.22 | 352,452 |
| DSP | 11.62▼ | -0.19 (-1.61%) | 11.77 | 11.5501 | 100,609 |
| DSTL | 59.97▲ | +0.47 (+0.79%) | 60.13 | 59.36 | 162,648 |
| DSTX | 32.3605▲ | +0.1182 (+0.37%) | 32.38 | 32.20 | 1,200 |
| DT | 42.79▼ | -1.05 (-2.40%) | 43.74 | 42.255 | 2,751,000 |
| DTH | 52.04▲ | +0.1965 (+0.38%) | 52.11 | 51.755 | 21,618 |
| DTI | 2.64▼ | -0.18 (-6.38%) | 2.90 | 2.61 | 220,638 |
| DTM | 118.68▼ | -0.39 (-0.33%) | 119.965 | 118.43 | 591,625 |
| DTSQ | 10.90▲ | +0.28 (+2.64%) | 10.90 | 10.75 | 456 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 44,319 |
| DUG | 29.77▼ | -2.02 (-6.35%) | 31.67 | 29.38 | 53,247 |
| DUOT | 10.06▼ | -0.06 (-0.59%) | 10.42 | 9.82 | 150,668 |
| DV | 10.92▼ | -0.29 (-2.59%) | 11.19 | 10.84 | 1,512,358 |
| DVA | 112.59▲ | +1.58 (+1.42%) | 113.24 | 110.60 | 774,800 |
| DVAL | 14.6196▲ | +0.1915 (+1.33%) | 14.625 | 14.45 | 4,227 |
| DVDN | 18.7003▲ | +0.0803 (+0.43%) | 18.775 | 18.7003 | 349 |
| DVLU | 36.6123▲ | +0.0223 (+0.06%) | 36.71 | 36.40 | 8,366 |
| DVN | 36.09▲ | +1.62 (+4.70%) | 36.545 | 34.65 | 9,846,396 |
| DVS | 4.36▼ | -0.22 (-4.80%) | 4.47 | 4.2933 | 981,142 |
| DVUT | 24.294▲ | +0.103 (+0.43%) | 24.294 | 24.294 | 1 |