Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 43.62▲ | +0.36 (+0.83%) | 43.72 | 43.34 | 4,667,300 |
| CGEM | 9.68▼ | -0.30 (-3.01%) | 10.14 | 9.61 | 1,870,268 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGGE | 31.56▲ | +0.27 (+0.86%) | 31.61 | 31.41 | 568,146 |
| CGGG | 28.38▲ | +0.38 (+1.36%) | 28.38 | 28.17 | 5,700 |
| CGGO | 34.78▲ | +0.42 (+1.22%) | 34.90 | 34.59 | 1,509,000 |
| CGGR | 44.46▲ | +0.49 (+1.11%) | 44.545 | 44.16 | 2,739,900 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CGON | 39.03▲ | +1.03 (+2.71%) | 39.83 | 37.73 | 3,225,800 |
| CGTX | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.44 | 1,536,661 |
| CGUS | 40.11▲ | +0.38 (+0.96%) | 40.167 | 39.815 | 1,073,600 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CGVV | 27.075▲ | +0.1031 (+0.38%) | 27.16 | 27.075 | 7,500 |
| CHA | 12.45▲ | +0.20 (+1.63%) | 12.81 | 12.27 | 1,653,300 |
| CHAC | 10.81▲ | +0.06 (+0.56%) | 10.928 | 10.73 | 154,900 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CHI | 10.86▲ | +0.32 (+3.04%) | 10.86 | 10.64 | 322,600 |
| CHKP | 189.14▲ | +1.14 (+0.61%) | 190.585 | 186.95 | 1,163,864 |
| CHPG | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.13 | 900 |
| CHPS | 46.067▲ | +0.865 (+1.91%) | 46.38 | 45.68 | 8,600 |
| CHPT | 7.32▲ | +0.03 (+0.41%) | 7.40 | 7.20 | 700,189 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CHRD | 90.16▼ | -0.03 (-0.03%) | 91.855 | 89.7101 | 1,085,733 |
| CHSN | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.0801 | 13,589 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CHW | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.22 | 175,300 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CHY | 11.52▲ | +0.20 (+1.77%) | 11.57 | 11.39 | 262,100 |
| CIB | 62.68▲ | +1.18 (+1.92%) | 63.39 | 62.43 | 778,600 |
| CIBR | 73.12▲ | +0.76 (+1.05%) | 76.06 | 72.48 | 2,510,600 |
| CIF | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 295,700 |
| CIFR | 16.21▲ | +1.06 (+7.00%) | 16.50 | 15.42 | 38,280,207 |
| CIG | 1.98 | +0.00 (+0.00%) | 2.00 | 1.97 | 6,580,400 |
| CIG.C | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.50 | 21,196 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CING | 3.97▲ | +0.11 (+2.85%) | 4.065 | 3.81 | 128,923 |
| CION | 9.68▼ | -0.27 (-2.71%) | 9.905 | 9.65 | 683,528 |
| CISS | 0.222▼ | -0.006 (-2.63%) | 0.228 | 0.211 | 1,019,500 |
| CIVI | 27.10▲ | +0.11 (+0.41%) | 27.57 | 27.06 | 3,907,600 |
| CJET | 0.5495▼ | -0.03 (-5.18%) | 0.565 | 0.5203 | 225,518 |
| CKX | 9.14▼ | -0.30 (-3.18%) | 9.35 | 9.04 | 2,000 |
| CLAR | 3.39▼ | -0.01 (-0.29%) | 3.42 | 3.35 | 226,471 |
| CLB | 16.24▲ | +0.18 (+1.12%) | 16.55 | 16.05 | 1,065,400 |
| CLBK | 16.52▼ | -0.34 (-2.02%) | 17.00 | 16.4075 | 215,851 |
| CLCG | 27.03▲ | +0.42 (+1.58%) | 27.03 | 26.889 | 9,647 |
| CLCO | 9.84▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 145,416 |
| CLDI | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.28 | 69,800 |
| CLDX | 25.60▲ | +0.31 (+1.23%) | 26.04 | 25.09 | 1,565,700 |
| CLGN | 1.52▲ | +0.14 (+10.14%) | 1.5399 | 1.39 | 20,792 |
| CLIK | 5.71▲ | +0.08 (+1.42%) | 5.82 | 5.6301 | 15,660 |
| CLIR | 0.5702▼ | -0.0218 (-3.68%) | 0.63 | 0.55 | 176,396 |
| CLIX | 60.30▲ | +0.454 (+0.76%) | 60.30 | 60.30 | 300 |
| CLLS | 4.37▲ | +0.21 (+5.05%) | 4.46 | 4.18 | 406,309 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CLNN | 6.68▲ | +0.64 (+10.60%) | 6.8114 | 6.045 | 97,171 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CLOD | 32.842▲ | +0.3909 (+1.20%) | 32.95 | 32.79 | 3,400 |
| CLPS | 0.8573▲ | +0.0073 (+0.86%) | 0.89 | 0.85 | 8,762 |
| CLRB | 2.68▼ | -0.03 (-1.11%) | 2.875 | 2.68 | 70,568 |
| CLS | 292.29▲ | +21.37 (+7.89%) | 293.78 | 274.45 | 3,070,627 |
| CLSK | 12.03▲ | +0.83 (+7.41%) | 12.12 | 11.50 | 25,198,602 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CLVT | 3.49▲ | +0.06 (+1.75%) | 3.585 | 3.41 | 5,747,766 |
| CLX | 98.31▼ | -1.08 (-1.09%) | 99.40 | 98.22 | 5,029,800 |
| CMBM | 1.62▲ | +0.10 (+6.58%) | 1.6244 | 1.47 | 382,035 |
| CMBT | 9.60▲ | +0.12 (+1.27%) | 9.645 | 9.42 | 1,409,076 |
| CMCM | 6.72▲ | +0.24 (+3.70%) | 6.87 | 6.63 | 6,100 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CMCT | 3.19▲ | +0.20 (+6.69%) | 3.68 | 2.97 | 350,300 |
| CMDB | 15.21▼ | -0.17 (-1.11%) | 15.53 | 14.945 | 126,600 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMI | 506.72▲ | +6.11 (+1.22%) | 514.94 | 503.63 | 1,958,779 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMPO | 19.58▲ | +0.09 (+0.46%) | 20.01 | 19.50 | 4,592,819 |
| CMPX | 4.99▼ | -0.05 (-0.99%) | 5.19 | 4.95 | 8,609,233 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMRE | 15.23▲ | +0.04 (+0.26%) | 15.44 | 15.22 | 696,106 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CMTG | 3.31▼ | -0.05 (-1.49%) | 3.347 | 3.26 | 1,085,039 |
| CMTL | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.06 | 259,437 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNC | 39.02▼ | -0.20 (-0.51%) | 39.86 | 38.97 | 10,469,800 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| CNET | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.19 | 8,900 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CNF | 6.20▲ | +0.20 (+3.33%) | 6.20 | 6.00 | 2,934 |
| CNK | 22.27▲ | +0.34 (+1.55%) | 22.87 | 21.65 | 5,108,800 |
| CNMD | 39.95▼ | -0.44 (-1.09%) | 40.47 | 39.61 | 1,066,000 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| CNQ | 31.90▲ | +0.41 (+1.30%) | 32.15 | 31.70 | 4,789,195 |