Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 908.26▲ | +13.93 (+1.56%) | 912.00 | 895.62 | 1,934,600 |
| COTY | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.23 | 4,602,200 |
| COWG | 34.71▲ | +0.16 (+0.46%) | 34.88 | 34.555 | 531,300 |
| CPA | 119.83▲ | +0.06 (+0.05%) | 122.21 | 119.10 | 282,800 |
| CPAC | 6.62▲ | +0.24 (+3.76%) | 6.87 | 6.39 | 30,800 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CPNG | 27.89▲ | +0.13 (+0.47%) | 28.34 | 27.89 | 6,235,500 |
| CPNQ | 26.44▲ | +0.025 (+0.09%) | 26.47 | 26.40 | 3,500 |
| CPNS | 27.104▲ | +0.029 (+0.11%) | 27.104 | 27.07 | 1,500 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CPSS | 8.295▼ | -0.085 (-1.01%) | 8.41 | 8.25 | 21,126 |
| CPST | 26.86▲ | +0.025 (+0.09%) | 26.86 | 26.84 | 500 |
| CQQQ | 52.30▼ | -0.14 (-0.27%) | 52.70 | 51.96 | 611,600 |
| CR | 182.78▼ | -0.05 (-0.03%) | 184.32 | 181.88 | 408,071 |
| CRAK | 39.57▲ | +0.1775 (+0.45%) | 39.68 | 39.29 | 19,745 |
| CRAQ | 10.09 | +0.00 (+0.00%) | 10.13 | 10.09 | 600 |
| CRBN | 230.17▲ | +1.72 (+0.75%) | 230.5286 | 229.25 | 5,129 |
| CRBU | 1.88▲ | +0.01 (+0.53%) | 1.895 | 1.80 | 797,583 |
| CRCA | 3.68▲ | +0.26 (+7.60%) | 3.73 | 3.30 | 9,174,700 |
| CRCG | 2.35▲ | +0.17 (+7.80%) | 2.385 | 2.11 | 10,235,300 |
| CRCL | 72.64▲ | +2.53 (+3.61%) | 73.29 | 68.86 | 15,840,755 |
| CRCO | 24.50▲ | +0.844 (+3.57%) | 24.58 | 23.48 | 33,900 |
| CRD.A | 11.31▼ | -0.13 (-1.14%) | 11.44 | 11.25 | 39,500 |
| CRDO | 164.01▲ | +9.83 (+6.38%) | 166.98 | 155.52 | 5,384,135 |
| CREG | 1.271▲ | +0.031 (+2.50%) | 1.30 | 1.20 | 22,997 |
| CRESY | 12.29▲ | +0.92 (+8.09%) | 12.365 | 11.38 | 358,931 |
| CREV | 1.78▲ | +0.05 (+2.89%) | 1.91 | 1.68 | 106,305 |
| CRF | 7.95▲ | +0.09 (+1.15%) | 7.96 | 7.86 | 636,700 |
| CRGO | 3.28▲ | +0.13 (+4.13%) | 3.285 | 3.07 | 83,828 |
| CRI | 32.28▲ | +1.08 (+3.46%) | 32.74 | 30.76 | 1,524,100 |
| CRM | 228.15▼ | -5.97 (-2.55%) | 232.82 | 226.00 | 8,497,400 |
| CRMD | 9.65▲ | +0.25 (+2.66%) | 9.67 | 9.30 | 2,183,636 |
| CRMG | 10.34▼ | -0.5103 (-4.70%) | 10.745 | 10.1572 | 174,473 |
| CRML | 7.47▲ | +0.14 (+1.91%) | 7.60 | 7.24 | 3,757,213 |
| CRNT | 2.03▲ | +0.03 (+1.50%) | 2.04 | 1.9801 | 288,804 |
| CRPT | 16.76▲ | +0.89 (+5.61%) | 16.78 | 15.94 | 149,100 |
| CRS | 318.97▼ | -3.87 (-1.20%) | 326.02 | 318.25 | 621,797 |
| CRTC | 36.403▲ | +0.175 (+0.48%) | 36.54 | 36.21 | 163,100 |
| CRTO | 19.69▼ | -0.16 (-0.81%) | 20.22 | 19.67 | 469,588 |
| CRUS | 119.77▲ | +1.21 (+1.02%) | 120.71 | 117.88 | 463,667 |
| CRWD | 501.54▼ | -10.80 (-2.11%) | 514.9999 | 497.00 | 2,213,823 |
| CRWG | 3.46▲ | +0.26 (+8.12%) | 3.67 | 3.33 | 16,681,500 |
| CRWL | 36.147▼ | -1.571 (-4.17%) | 38.00 | 35.50 | 87,100 |
| CRWV | 74.29▲ | +3.00 (+4.21%) | 76.5999 | 72.85 | 28,793,302 |
| CSAI | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.04 | 324,000 |
| CSAN | 4.97▲ | +0.26 (+5.52%) | 5.015 | 4.75 | 1,765,541 |
| CSBR | 6.50 | +0.00 (+0.00%) | 6.61 | 6.50 | 10,807 |
| CSCL | 29.778▼ | -0.122 (-0.41%) | 30.12 | 29.28 | 8,000 |
| CSCO | 76.07▼ | -0.25 (-0.33%) | 76.60 | 75.34 | 15,969,100 |
| CSGS | 78.50▲ | +0.28 (+0.36%) | 78.825 | 78.281 | 470,762 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CSIQ | 27.09▲ | +2.07 (+8.27%) | 27.34 | 24.9005 | 2,841,753 |
| CSPF | 25.915▼ | -0.06 (-0.23%) | 25.93 | 25.884 | 6,300 |
| CSPI | 11.45▼ | -0.14 (-1.21%) | 11.83 | 11.19 | 27,900 |
| CSQ | 18.73▲ | +0.12 (+0.64%) | 18.92 | 18.62 | 243,100 |
| CTA | 27.16▲ | +0.22 (+0.82%) | 27.25 | 26.94 | 483,000 |
| CTEC | 54.6498▲ | +1.5111 (+2.84%) | 54.835 | 53.13 | 4,903 |
| CTEX | 34.849▲ | +1.365 (+4.08%) | 34.849 | 33.80 | 700 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.005 | 1,222,400 |
| CTMX | 4.22▲ | +0.07 (+1.69%) | 4.25 | 4.0701 | 1,746,169 |
| CTNM | 10.76▲ | +0.05 (+0.47%) | 10.99 | 10.50 | 117,454 |
| CTOR | 1.26▲ | +0.05 (+4.13%) | 1.35 | 1.17 | 273,820 |
| CTRA | 26.39▲ | +0.55 (+2.13%) | 26.59 | 25.89 | 4,458,195 |
| CTWO | 18.85▲ | +0.19 (+1.02%) | 18.90 | 18.85 | 200 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CUE | 0.6258▲ | +0.0169 (+2.78%) | 0.6609 | 0.585 | 160,980 |
| CURR | 2.74 | +0.00 (+0.00%) | 2.88 | 2.73 | 138,999 |
| CURX | 0.474▲ | +0.009 (+1.94%) | 0.509 | 0.46 | 46,500 |
| CVE | 17.56▲ | +0.12 (+0.69%) | 17.625 | 17.39 | 8,003,811 |
| CVGW | 20.30▲ | +1.49 (+7.92%) | 20.30 | 19.00 | 540,322 |
| CVI | 34.41▲ | +0.22 (+0.64%) | 34.83 | 34.08 | 691,000 |
| CVIE | 69.719▲ | +0.881 (+1.28%) | 69.839 | 69.346 | 60,800 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| CVRT | 36.1534▲ | +0.3263 (+0.91%) | 37.5974 | 34.4531 | 1,103,200 |
| CVRX | 9.83▼ | -0.16 (-1.60%) | 10.225 | 9.80 | 133,543 |
| CVS | 79.86▲ | +1.39 (+1.77%) | 80.60 | 78.29 | 7,976,100 |
| CVV | 3.31▲ | +0.02 (+0.61%) | 3.42 | 3.23 | 10,477 |
| CVX | 149.51▲ | +0.98 (+0.66%) | 150.46 | 148.20 | 7,578,938 |
| CW | 562.96▲ | +7.68 (+1.38%) | 574.0968 | 557.615 | 290,556 |
| CWB | 89.89▲ | +1.06 (+1.19%) | 90.12 | 89.17 | 571,864 |
| CWCO | 34.44▲ | +0.10 (+0.29%) | 34.61 | 33.89 | 114,585 |
| CWEB | 44.77▼ | -0.49 (-1.08%) | 45.73 | 43.86 | 154,430 |
| CWEN | 36.14▼ | -0.02 (-0.06%) | 36.70 | 36.01 | 743,160 |
| CWEN.A | 33.86▼ | -0.07 (-0.21%) | 34.25 | 33.72 | 448,398 |
| CWI | 34.90▲ | +0.30 (+0.87%) | 34.9799 | 34.72 | 179,538 |
| CX | 10.57▲ | +0.15 (+1.44%) | 10.59 | 10.40 | 6,741,200 |
| CXAI | 0.461▼ | -0.001 (-0.22%) | 0.48 | 0.44 | 623,400 |
| CXDO | 6.86▼ | -0.10 (-1.44%) | 7.28 | 6.82 | 403,247 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.70 | 3.66 | 108,900 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 62,700 |
| CXRN | 19.81▲ | +0.72 (+3.77%) | 19.81 | 19.56 | 100 |
| CXSE | 40.5941▲ | +0.1125 (+0.28%) | 40.80 | 40.25 | 29,227 |
| CXT | 56.25▼ | -0.19 (-0.34%) | 57.31 | 56.23 | 381,200 |
| CYBN | 6.03▼ | -0.14 (-2.27%) | 6.18 | 5.92 | 541,000 |
| CYBR | 445.595▼ | -1.855 (-0.41%) | 450.035 | 442.75 | 580,690 |
| CYCU | 3.865▲ | +0.355 (+10.11%) | 3.99 | 3.60 | 100,100 |
| CYD | 35.32▲ | +0.25 (+0.71%) | 35.99 | 35.00 | 167,700 |
| CYH | 3.45▼ | -0.02 (-0.58%) | 3.53 | 3.435 | 1,563,799 |