Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 47.78▼ | -0.28 (-0.58%) | 48.25 | 47.215 | 370,776 |
| BLMN | 9.74▼ | -0.56 (-5.44%) | 10.32 | 9.6924 | 2,040,271 |
| BLNK | 0.5077▼ | -0.0121 (-2.33%) | 0.5192 | 0.505 | 1,410,762 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 769 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BLTE | 156.70▲ | +0.99 (+0.64%) | 157.19 | 153.85 | 114,135 |
| BLUC | 31.66▼ | -0.28 (-0.88%) | 31.79 | 31.575 | 39,839 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BLUX | 32.0565▼ | -0.3412 (-1.05%) | 32.2799 | 32.03 | 59,935 |
| BLW | 12.59▼ | -0.14 (-1.10%) | 12.67 | 12.59 | 90,554 |
| BLZE | 13.53▼ | -0.60 (-4.25%) | 13.94 | 13.2427 | 2,061,809 |
| BME | 45.62▲ | +0.03 (+0.07%) | 46.21 | 45.53 | 42,124 |
| BMED | 33.9064▲ | +0.0973 (+0.29%) | 33.9064 | 33.80 | 365 |
| BMEZ | 16.80▲ | +0.06 (+0.36%) | 16.87 | 16.62 | 149,179 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BMO | 168.30▼ | -2.01 (-1.18%) | 170.64 | 166.96 | 704,271 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BMRC | 26.47▼ | -0.11 (-0.41%) | 26.87 | 26.19 | 139,725 |
| BMRN | 64.84▼ | -0.39 (-0.60%) | 66.015 | 64.49 | 1,782,357 |
| BMVP | 54.0144▼ | -0.17 (-0.31%) | 54.21 | 54.00 | 1,888 |
| BMY | 66.92▲ | +0.11 (+0.16%) | 68.04 | 66.645 | 6,859,939 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BND | 71.79▼ | -0.45 (-0.62%) | 71.99 | 71.77 | 8,139,472 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BNDP | 72.6677▼ | -0.5403 (-0.74%) | 72.77 | 72.65 | 4,809 |
| BNDW | 66.95▼ | -0.39 (-0.58%) | 67.12 | 66.9101 | 250,069 |
| BNDX | 47.27▼ | -0.28 (-0.59%) | 47.4099 | 47.26 | 5,995,339 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNL | 20.82▼ | -0.04 (-0.19%) | 20.99 | 20.53 | 1,909,122 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |
| BNTX | 101.945▲ | +0.335 (+0.33%) | 102.14 | 100.295 | 819,532 |
| BNY | 160.51▼ | -0.77 (-0.48%) | 161.95 | 159.41 | 3,124,259 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BOBS | 16.30▼ | -0.53 (-3.15%) | 16.875 | 16.10 | 544,577 |
| BOC | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.52 | 145,845 |
| BODI | 5.69▼ | -0.16 (-2.74%) | 5.86 | 5.64 | 43,310 |
| BOE | 12.48▲ | +0.04 (+0.32%) | 12.4999 | 12.39 | 109,596 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOEU | 29.4393▼ | -0.7053 (-2.34%) | 30.12 | 29.42 | 29,685 |
| BOF | 3.91▼ | -0.07 (-1.76%) | 4.0169 | 3.8501 | 13,040 |
| BOH | 75.18▼ | -0.75 (-0.99%) | 76.405 | 74.795 | 270,287 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BOOM | 6.66▼ | -0.41 (-5.80%) | 6.94 | 6.66 | 68,974 |
| BOOT | 148.78▼ | -1.85 (-1.23%) | 153.165 | 148.035 | 716,700 |
| BOT | 25.34▼ | -0.73 (-2.80%) | 26.00 | 25.0801 | 209,546 |
| BOTJ | 26.65▼ | -0.39 (-1.44%) | 27.24 | 26.585 | 28,715 |
| BOTT | 41.584▼ | -1.161 (-2.72%) | 41.89 | 41.50 | 12,329 |
| BOTZ | 35.15▼ | -0.74 (-2.06%) | 35.405 | 35.05 | 837,774 |
| BOUT | 43.8546▼ | -0.2761 (-0.63%) | 44.11 | 43.85 | 610 |
| BOW | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.55 | 408,869 |
| BOXL | 6.05▼ | -0.23 (-3.66%) | 6.2389 | 5.78 | 18,121 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| BPAY | 26.63▼ | -0.7078 (-2.59%) | 27.165 | 26.63 | 4,056 |
| BPH | 68.47▲ | +1.498 (+2.24%) | 69.40 | 68.28 | 990 |
| BPOP | 167.23▼ | -0.96 (-0.57%) | 170.725 | 167.00 | 494,110 |
| BPRN | 42.26▲ | +0.04 (+0.09%) | 42.59 | 41.94 | 25,070 |
| BPRO | 21.1279▼ | -0.6121 (-2.82%) | 21.63 | 21.1279 | 1,797 |
| BQ | 0.8901▼ | -0.0234 (-2.56%) | 0.8996 | 0.8767 | 41,798 |
| BR | 180.39▼ | -1.99 (-1.09%) | 183.31 | 178.63 | 1,140,936 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRBR | 10.31▼ | -0.46 (-4.27%) | 10.99 | 10.265 | 3,973,486 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BRCE | 30.0669▼ | -0.1531 (-0.51%) | 30.12 | 30.0669 | 186 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRES | 26.6905▼ | -0.3226 (-1.19%) | 26.80 | 26.67 | 2,727 |
| BRFH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 3,878 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BRIB | 24.61▼ | -0.0856 (-0.35%) | 24.64 | 24.61 | 12,754 |
| BRIE | 30.88▼ | -0.15 (-0.48%) | 31.13 | 30.80 | 123,807 |
| BRIF | 36.9621▼ | -0.4532 (-1.21%) | 37.43 | 36.9101 | 1,218 |
| BRK.B | 502.33▼ | -1.70 (-0.34%) | 506.75 | 501.27 | 4,204,782 |
| BRKC | 39.6709▼ | -0.1184 (-0.30%) | 39.825 | 39.6709 | 3,582 |
| BRKR | 56.03▼ | -1.98 (-3.41%) | 58.00 | 55.66 | 1,829,494 |
| BRKU | 22.78▼ | -0.1556 (-0.68%) | 23.06 | 22.70 | 32,691 |
| BRLS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.0817 | 22,868 |
| BRNY | 57.7635▼ | -0.5948 (-1.02%) | 58.14 | 57.64 | 24,121 |
| BRO | 72.05▼ | -0.12 (-0.17%) | 73.00 | 71.51 | 1,441,818 |
| BROL | 25.9369▼ | -0.2891 (-1.10%) | 26.05 | 25.9369 | 1,695 |
| BRSL | 11.17▼ | -0.10 (-0.89%) | 11.24 | 11.01 | 1,993,741 |
| BRSM | 25.6685▼ | -0.3064 (-1.18%) | 25.6685 | 25.6685 | 15 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BRUN | 16.82▼ | -0.61 (-3.50%) | 17.43 | 16.469 | 1,737,101 |
| BRX | 29.26▲ | +0.37 (+1.28%) | 29.41 | 28.91 | 2,664,589 |
| BSAC | 34.87▲ | +0.12 (+0.35%) | 35.25 | 34.56 | 375,570 |
| BSBK | 9.10▼ | -0.06 (-0.66%) | 9.19 | 9.10 | 5,860 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BSCA | 19.555▼ | -0.1024 (-0.52%) | 19.61 | 19.555 | 11,757 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |