Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 39.79▲ | +0.30 (+0.76%) | 39.88 | 39.56 | 800,516 |
| CR | 198.42▲ | +5.53 (+2.87%) | 208.05 | 193.39 | 866,713 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 99 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,939 |
| CRBN | 256.65▲ | +1.21 (+0.47%) | 256.65 | 255.32 | 3,400 |
| CRCA | 16.46▲ | +0.12 (+0.73%) | 16.50 | 15.4201 | 248,912 |
| CRCG | 11.14▼ | -0.03 (-0.27%) | 11.25 | 10.51 | 2,167,410 |
| CRCL | 81.71▲ | +0.13 (+0.16%) | 82.035 | 79.26 | 6,648,876 |
| CRCO | 12.4594▲ | +0.0694 (+0.56%) | 12.5053 | 12.1001 | 63,302 |
| CRCT | 6.07▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 888,145 |
| CRD.A | 12.34▼ | -0.34 (-2.68%) | 12.75 | 12.23 | 26,391 |
| CRD.B | 11.80▼ | -0.35 (-2.88%) | 12.22 | 11.80 | 8,112 |
| CRDF | 0.8976▲ | +0.0225 (+2.57%) | 0.95 | 0.8502 | 280,536 |
| CRDO | 173.69▲ | +6.26 (+3.74%) | 175.50 | 166.66 | 5,195,582 |
| CRE | 2.4601▼ | -0.0999 (-3.90%) | 2.56 | 2.46 | 4,834 |
| CRESY | 10.85▼ | -0.11 (-1.00%) | 11.19 | 10.665 | 254,442 |
| CRF | 5.77▲ | +0.13 (+2.30%) | 5.80 | 5.655 | 1,311,024 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRNC | 8.48▲ | +0.01 (+0.12%) | 8.57 | 8.29 | 430,053 |
| CRPT | 14.13▲ | +0.31 (+2.24%) | 14.13 | 13.51 | 20,700 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CRSR | 13.50▼ | -0.45 (-3.23%) | 13.89 | 13.215 | 1,073,533 |
| CRTC | 41.492▲ | +0.272 (+0.66%) | 41.50 | 41.26 | 9,600 |
| CRTO | 14.46▲ | +0.29 (+2.05%) | 14.48 | 14.00 | 268,781 |
| CRVO | 2.21▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 199,859 |
| CRWG | 8.78▲ | +1.12 (+14.62%) | 8.8202 | 7.42 | 10,994,613 |
| CRWV | 63.93▲ | +4.36 (+7.32%) | 64.02 | 58.55 | 59,347,979 |
| CSCL | 51.262▼ | -1.097 (-2.10%) | 52.30 | 50.54 | 2,600 |
| CSCO | 110.29▼ | -1.09 (-0.98%) | 112.12 | 109.4403 | 11,959,937 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSIQ | 9.59▼ | -0.08 (-0.83%) | 9.61 | 9.17 | 1,448,072 |
| CSNR | 36.8746▲ | +0.1683 (+0.46%) | 36.8746 | 36.615 | 3,692 |
| CSQ | 20.13▲ | +0.03 (+0.15%) | 20.1899 | 19.9401 | 93,388 |
| CSQR | 15.39▲ | +0.11 (+0.72%) | 15.50 | 15.0301 | 1,087,447 |
| CSTE | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.43 | 15,683 |
| CSTM | 24.43▼ | -0.13 (-0.53%) | 25.00 | 23.375 | 4,260,896 |
| CTBI | 69.43▼ | -0.63 (-0.90%) | 70.39 | 69.01 | 141,784 |
| CTEC | 51.966▲ | +0.272 (+0.53%) | 51.966 | 51.49 | 2,100 |
| CTM | 0.528▲ | +0.0143 (+2.78%) | 0.5329 | 0.507 | 232,747 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTOR | 0.5768▼ | -0.0342 (-5.60%) | 0.6285 | 0.5712 | 91,706 |
| CTRM | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.50 | 61,658 |
| CTW | 1.79▲ | +0.08 (+4.68%) | 1.99 | 1.60 | 11,213 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.935 | 10.93 | 3,754 |
| CULP | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.49 | 30,166 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CURR | 2.265▼ | -0.215 (-8.67%) | 2.565 | 2.24 | 136,171 |
| CURV | 2.12▲ | +0.01 (+0.47%) | 2.185 | 2.06 | 194,505 |
| CURX | 4.95▲ | +0.1851 (+3.88%) | 5.045 | 4.80 | 8,814 |
| CUVL | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.92 | 6,800 |
| CVE | 32.29▲ | +0.63 (+1.99%) | 32.545 | 31.96 | 5,298,190 |
| CVI | 57.07▼ | -0.36 (-0.63%) | 58.77 | 55.26 | 676,160 |
| CVLC | 95.3349▲ | +0.3749 (+0.39%) | 95.3349 | 95.11 | 20,298 |
| CVLG | 28.97▼ | -0.96 (-3.21%) | 30.00 | 28.57 | 202,787 |
| CVM | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5201 | 98,354 |
| CVR | 10.06▲ | +0.30 (+3.07%) | 10.10 | 9.89 | 1,400 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CWD | 0.425▲ | +0.0156 (+3.81%) | 0.429 | 0.38 | 41,514 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CWY | 13.32▲ | +0.17 (+1.29%) | 13.34 | 13.13 | 9,800 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYD | 24.00▲ | +0.59 (+2.52%) | 24.02 | 23.4201 | 166,462 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CYPH | 3.24▲ | +0.105 (+3.35%) | 3.26 | 2.965 | 9,763,640 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DAAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 766 |
| DAC | 158.78▲ | +1.31 (+0.83%) | 160.60 | 158.145 | 147,057 |
| DACL | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 4,299 |
| DAIC | 1.06▼ | -0.01 (-0.93%) | 1.0849 | 0.99 | 122,182 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DAK | 30.0995▲ | +0.0285 (+0.09%) | 30.0995 | 30.0995 | 6 |
| DALI | 27.24▲ | +0.0004 (+0.00%) | 27.24 | 27.11 | 872 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DAPP | 15.85▲ | +0.47 (+3.06%) | 15.85 | 15.16 | 872,217 |
| DAR | 55.46▼ | -0.21 (-0.38%) | 57.72 | 54.825 | 2,832,338 |
| DARE | 0.68▲ | +0.017 (+2.56%) | 0.68 | 0.6632 | 46,009 |
| DARP | 56.54▲ | +0.57 (+1.02%) | 56.54 | 56.375 | 1,200 |
| DASH | 169.49▼ | -1.07 (-0.63%) | 173.80 | 166.84 | 4,092,112 |
| DAVE | 322.69▼ | -5.78 (-1.76%) | 336.47 | 320.27 | 198,980 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBAW | 47.23▲ | +0.13 (+0.28%) | 47.42 | 47.16 | 126,700 |
| DBC | 33.79▲ | +0.19 (+0.57%) | 34.01 | 33.77 | 602,211 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBEM | 37.12▲ | +0.50 (+1.37%) | 37.14 | 36.99 | 7,900 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DBJP | 114.15▼ | -0.29 (-0.25%) | 114.15 | 113.66 | 5,600 |
| DBMF | 32.93▲ | +0.14 (+0.43%) | 33.0801 | 32.85 | 1,634,042 |
| DBP | 91.49 | +0.00 (+0.00%) | 91.49 | 90.56 | 4,400 |
| DC | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.44 | 921,504 |
| DCH | 4.90▲ | +0.18 (+3.81%) | 4.975 | 4.64 | 5,209,169 |
| DCI | 85.06▼ | -0.34 (-0.40%) | 86.06 | 84.48 | 547,387 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DCO | 163.79▼ | -1.00 (-0.61%) | 167.7325 | 162.78 | 155,893 |