Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 37.46▲ | +0.54 (+1.46%) | 37.465 | 36.8972 | 703,910 |
| CGO | 13.66▲ | +0.27 (+2.02%) | 13.6894 | 13.37 | 33,573 |
| CGRO | 20.4588▲ | +0.1911 (+0.94%) | 20.52 | 20.25 | 1,434 |
| CGTX | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.09 | 868,532 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 137,086 |
| CGUS | 44.48▲ | +0.17 (+0.38%) | 44.5805 | 44.24 | 1,176,531 |
| CGV | 15.5302▼ | -0.0056 (-0.04%) | 15.57 | 15.50 | 4,809 |
| CGXU | 34.62▼ | -0.04 (-0.12%) | 34.6399 | 34.24 | 909,300 |
| CHAI | 0.7136▲ | +0.0596 (+9.11%) | 0.84 | 0.671 | 2,768,646 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 98.68▲ | +3.25 (+3.41%) | 98.8899 | 95.72 | 434,058 |
| CHEC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 4,306 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CHGX | 33.2071▲ | +0.2371 (+0.72%) | 33.2071 | 32.97 | 16,480 |
| CHH | 110.27▼ | -1.70 (-1.52%) | 113.27 | 109.34 | 548,125 |
| CHIQ | 15.81▼ | -0.02 (-0.13%) | 15.94 | 15.81 | 16,735 |
| CHNR | 3.80▼ | -0.27 (-6.63%) | 4.11 | 3.74 | 3,503 |
| CHOW | 0.3846▼ | -0.0122 (-3.07%) | 0.3925 | 0.3837 | 114,359 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 104.03▲ | +4.6598 (+4.69%) | 104.25 | 100.38 | 17,954 |
| CHPT | 5.91▼ | -0.19 (-3.11%) | 6.27 | 5.86 | 726,277 |
| CHPX | 106.31▲ | +3.795 (+3.70%) | 106.6402 | 103.01 | 71,731 |
| CHPY | 88.14▲ | +3.14 (+3.69%) | 88.4921 | 85.19 | 830,738 |
| CHR | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.79 | 49,888 |
| CHRD | 114.30▼ | -1.67 (-1.44%) | 118.23 | 113.95 | 889,754 |
| CHRI | 88.69▲ | +0.7578 (+0.86%) | 88.69 | 88.375 | 3,202 |
| CHRW | 188.34▲ | +3.59 (+1.94%) | 188.94 | 181.79 | 1,162,374 |
| CHT | 44.26▼ | -0.22 (-0.49%) | 44.37 | 44.0764 | 68,844 |
| CHW | 8.91▲ | +0.14 (+1.60%) | 8.92 | 8.75 | 233,890 |
| CI | 275.68▼ | -3.06 (-1.10%) | 279.64 | 275.605 | 855,462 |
| CIB | 79.43▼ | -0.38 (-0.48%) | 80.195 | 78.12 | 261,010 |
| CIBR | 89.85▲ | +1.35 (+1.53%) | 90.07 | 87.73 | 1,182,494 |
| CIFG | 13.66▼ | -0.3719 (-2.65%) | 13.8926 | 12.8518 | 58,918 |
| CIFR | 24.50▼ | -0.33 (-1.33%) | 24.755 | 23.705 | 16,413,266 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CINT | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 647,200 |
| CION | 6.23▼ | -0.04 (-0.64%) | 6.3158 | 6.155 | 412,478 |
| CISO | 0.277▼ | -0.0016 (-0.57%) | 0.303 | 0.2562 | 548,661 |
| CITR | 5.52▲ | +0.08 (+1.47%) | 5.535 | 5.38 | 17,247 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CLB | 11.65▲ | +0.73 (+6.68%) | 11.66 | 10.96 | 869,864 |
| CLCG | 28.9562▲ | +0.4685 (+1.64%) | 28.9562 | 28.85 | 3,247 |
| CLCV | 29.9276▼ | -0.0277 (-0.09%) | 29.95 | 29.92 | 1,104 |
| CLDT | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.05 | 226,379 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLFD | 39.79▲ | +1.04 (+2.68%) | 40.7999 | 38.75 | 103,843 |
| CLIM | 26.5742▼ | -0.2908 (-1.08%) | 26.962 | 26.5742 | 10 |
| CLIR | 3.67▲ | +0.03 (+0.82%) | 3.875 | 3.58 | 17,455 |
| CLMB | 23.21▲ | +0.745 (+3.32%) | 23.31 | 21.86 | 276,102 |
| CLNK | 13.08▼ | -0.46 (-3.40%) | 13.19 | 13.0308 | 4,829 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLOD | 31.0913▲ | +0.2527 (+0.82%) | 31.0913 | 30.81 | 994 |
| CLOU | 22.74▲ | +0.26 (+1.16%) | 22.785 | 22.28 | 247,602 |
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CLPR | 2.72▼ | -0.07 (-2.51%) | 2.9115 | 2.6917 | 106,527 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| CLS | 364.80▲ | +21.55 (+6.28%) | 365.66 | 343.18 | 1,586,680 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| CLSM | 27.5511▲ | +0.2995 (+1.10%) | 27.5511 | 27.50 | 1,175 |
| CLUB | 24.8839▲ | +0.1368 (+0.55%) | 24.8839 | 24.74 | 344 |
| CLW | 15.68▼ | -0.35 (-2.18%) | 16.23 | 15.43 | 139,130 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMBT | 13.99▼ | -0.09 (-0.64%) | 14.328 | 13.895 | 1,789,098 |
| CMC | 62.75▼ | -1.88 (-2.91%) | 65.22 | 62.37 | 2,093,468 |
| CMCL | 19.10▼ | -0.33 (-1.70%) | 19.50 | 18.99 | 113,260 |
| CMCM | 3.02▼ | -0.03 (-0.98%) | 3.225 | 3.0123 | 23,643 |
| CMDT | 30.67▲ | +0.17 (+0.56%) | 30.79 | 30.62 | 57,986 |
| CMDY | 55.23▲ | +0.41 (+0.75%) | 55.715 | 55.035 | 45,254 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMMB | 1.62 | +0.00 (+0.00%) | 1.71 | 1.62 | 29,723 |
| CMP | 31.13▼ | -0.13 (-0.42%) | 32.04 | 30.96 | 294,588 |
| CMRE | 14.02▼ | -0.05 (-0.36%) | 14.17 | 13.88 | 226,128 |
| CMTG | 2.35▲ | +0.04 (+1.73%) | 2.435 | 2.265 | 726,127 |
| CMTL | 2.10▲ | +0.06 (+2.94%) | 2.14 | 2.03 | 679,080 |
| CMTV | 39.10▲ | +0.35 (+0.90%) | 39.515 | 38.06 | 31,492 |
| CNBS | 29.2101▲ | +1.2408 (+4.44%) | 29.2101 | 28.30 | 1,561 |
| CNC | 64.19▼ | -0.35 (-0.54%) | 64.895 | 63.72 | 4,566,967 |
| CNCG | 32.9232▼ | -0.5162 (-1.54%) | 32.9232 | 32.79 | 648 |
| CNEQ | 41.27▲ | +0.71 (+1.75%) | 41.27 | 40.2944 | 264,748 |
| CNEY | 0.4797▼ | -0.0072 (-1.48%) | 0.50 | 0.44 | 208,389 |
| CNF | 2.77▲ | +0.05 (+1.84%) | 2.9899 | 2.60 | 5,715 |
| CNK | 31.73▼ | -0.97 (-2.97%) | 32.6306 | 31.665 | 1,199,966 |
| CNL | 12.25▼ | -0.28 (-2.23%) | 12.71 | 12.25 | 61,403 |
| CNM | 48.25▲ | +0.25 (+0.52%) | 48.72 | 47.48 | 2,427,021 |
| CNO | 50.98▼ | -1.15 (-2.21%) | 52.13 | 50.97 | 1,870,822 |
| CNQ | 39.50▲ | +0.19 (+0.48%) | 39.94 | 39.295 | 4,051,955 |
| CNR | 80.02▲ | +0.90 (+1.14%) | 80.78 | 78.13 | 456,199 |
| CNRG | 113.10▲ | +3.545 (+3.24%) | 113.73 | 110.74 | 10,268 |
| CNS | 76.14▲ | +0.78 (+1.04%) | 76.75 | 74.98 | 163,029 |
| CNSP | 4.78▲ | +0.63 (+15.18%) | 4.90 | 4.10 | 17,223 |
| CNTN | 2.82▲ | +0.04 (+1.44%) | 2.8703 | 2.67 | 808,067 |
| CNTX | 0.5539▼ | -0.0232 (-4.02%) | 0.6163 | 0.55 | 2,626,522 |
| CNTY | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2664 | 21,186 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| CNXN | 72.99▲ | +0.71 (+0.98%) | 73.65 | 72.065 | 175,749 |
| COAL | 22.96▼ | -0.04 (-0.17%) | 23.15 | 22.71 | 54,985 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| CODA | 9.77▲ | +0.22 (+2.30%) | 9.89 | 9.615 | 111,195 |