Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOC | 14.42▲ | +0.01 (+0.07%) | 14.60 | 14.15 | 78,561 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BOE | 11.85▼ | -0.13 (-1.09%) | 12.00 | 11.82 | 82,817 |
| BOF | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.84 | 9,011 |
| BOH | 79.62▼ | -0.45 (-0.56%) | 80.46 | 79.08 | 332,550 |
| BOIL | 19.94▲ | +0.47 (+2.41%) | 20.40 | 19.53 | 3,334,056 |
| BOKF | 141.13▼ | -1.31 (-0.92%) | 143.05 | 140.57 | 249,280 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |
| BON | 1.12▼ | -0.02 (-1.75%) | 1.156 | 1.11 | 4,732 |
| BOND | 90.75▼ | -0.31 (-0.34%) | 91.065 | 90.73 | 491,823 |
| BOOM | 5.42▼ | -0.04 (-0.73%) | 5.6556 | 5.28 | 321,262 |
| BORR | 3.85▼ | -0.05 (-1.28%) | 4.02 | 3.775 | 5,102,586 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BOTT | 39.1731▼ | -0.4651 (-1.17%) | 40.10 | 39.03 | 19,380 |
| BOTZ | 33.68▼ | -0.30 (-0.88%) | 34.49 | 33.615 | 1,059,942 |
| BOUT | 45.9878▼ | -0.7758 (-1.66%) | 46.205 | 45.9878 | 666 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BPAY | 26.3712▼ | -0.3041 (-1.14%) | 26.745 | 26.3712 | 4,259 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BQ | 0.776▼ | -0.044 (-5.37%) | 0.8099 | 0.7673 | 36,037 |
| BRAG | 1.60▼ | -0.02 (-1.23%) | 1.75 | 1.55 | 42,619 |
| BRCC | 1.04▲ | +0.03 (+2.97%) | 1.0895 | 1.02 | 457,563 |
| BRCE | 28.82▼ | -0.4144 (-1.42%) | 28.82 | 28.82 | 20 |
| BREE | 24.8892▼ | -0.5808 (-2.28%) | 25.08 | 24.8892 | 1,007 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRES | 26.2059▼ | -0.5258 (-1.97%) | 26.54 | 26.2059 | 368 |
| BRF | 15.925▼ | -0.1999 (-1.24%) | 16.00 | 15.84 | 3,936 |
| BRFH | 1.64 | +0.00 (+0.00%) | 1.75 | 1.64 | 441 |
| BRHY | 50.7528▼ | -0.1172 (-0.23%) | 50.96 | 50.7372 | 24,158 |
| BRIA | 1.28▲ | +0.16 (+14.29%) | 1.30 | 1.171 | 11,279 |
| BRIB | 24.846▼ | -0.044 (-0.18%) | 24.846 | 24.81 | 816 |
| BRIE | 29.48▼ | -0.22 (-0.74%) | 29.92 | 29.325 | 105,446 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BRLT | 1.10▼ | -0.03 (-2.65%) | 1.155 | 1.10 | 45,079 |
| BRN | 0.9857▲ | +0.0357 (+3.76%) | 1.00 | 0.9607 | 113,497 |
| BRNS | 0.5737▲ | +0.0037 (+0.65%) | 0.615 | 0.556 | 15,417 |
| BRNY | 56.2524▼ | -1.1092 (-1.93%) | 57.41 | 56.2524 | 12,716 |
| BROL | 24.7151▼ | -0.3549 (-1.42%) | 24.89 | 24.7151 | 5,959 |
| BROS | 64.61▼ | -0.06 (-0.09%) | 66.4879 | 64.00 | 3,483,713 |
| BRR | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6409 | 364,203 |
| BRSL | 10.35▼ | -0.12 (-1.15%) | 10.56 | 10.26 | 1,079,127 |
| BRSM | 25.22▼ | -0.4118 (-1.61%) | 25.22 | 25.22 | 100 |
| BRSP | 5.00▼ | -0.24 (-4.58%) | 5.21 | 4.905 | 3,021,268 |
| BRT | 15.11▲ | +0.02 (+0.13%) | 15.2199 | 14.9463 | 11,998 |
| BRTR | 49.535▼ | -0.1702 (-0.34%) | 49.685 | 49.535 | 65,448 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BRW | 6.58▼ | -0.03 (-0.45%) | 6.645 | 6.55 | 162,765 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BRZE | 26.83▲ | +1.72 (+6.85%) | 26.85 | 25.03 | 2,278,087 |
| BSAA | 11.47▼ | -0.5648 (-4.69%) | 11.746 | 11.31 | 8,163 |
| BSBK | 8.86▼ | -0.13 (-1.45%) | 9.0049 | 8.86 | 9,345 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BSCS | 20.315▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 624,552 |
| BSCT | 18.495▲ | +0.01 (+0.05%) | 18.5071 | 18.45 | 562,062 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.5344 | 16.48 | 760,067 |
| BSCV | 16.225▼ | -0.02 (-0.12%) | 16.255 | 16.1904 | 471,716 |
| BSCW | 20.2447▼ | -0.0286 (-0.14%) | 20.29 | 20.2001 | 439,801 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSCY | 20.305▼ | -0.06 (-0.29%) | 20.37 | 20.295 | 75,154 |
| BSCZ | 20.025▼ | -0.09 (-0.45%) | 20.11 | 20.025 | 57,155 |
| BSET | 19.52▼ | -0.26 (-1.31%) | 19.77 | 19.37 | 24,459 |
| BSJQ | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 317,936 |
| BSJR | 22.2819▼ | -0.0031 (-0.01%) | 22.31 | 22.27 | 122,874 |
| BSJS | 21.68▲ | +0.0038 (+0.02%) | 21.705 | 21.64 | 325,827 |
| BSJT | 21.0056▼ | -0.0394 (-0.19%) | 21.055 | 20.99 | 112,377 |
| BSJU | 25.525▼ | -0.05 (-0.20%) | 25.5901 | 25.51 | 43,058 |
| BSJV | 25.84▼ | -0.0428 (-0.17%) | 25.93 | 25.78 | 31,177 |
| BSJW | 25.055▼ | -0.05 (-0.20%) | 25.125 | 25.05 | 7,557 |
| BSJX | 24.875▼ | -0.09 (-0.36%) | 24.94 | 24.875 | 3,551 |
| BSL | 12.935▼ | -0.005 (-0.04%) | 12.96 | 12.93 | 13,951 |
| BSMQ | 23.5381▲ | +0.0031 (+0.01%) | 23.599 | 23.52 | 26,094 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.60 | 23.561 | 55,837 |
| BSMS | 23.3346▼ | -0.0295 (-0.13%) | 23.38 | 23.33 | 52,124 |
| BSMT | 22.8721▲ | +0.0171 (+0.07%) | 22.92 | 22.85 | 34,178 |
| BSMU | 21.645▲ | +0.0161 (+0.07%) | 21.67 | 21.6245 | 35,602 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BSMY | 23.983▼ | -0.017 (-0.07%) | 24.02 | 23.983 | 9,077 |
| BSMZ | 24.975▼ | -0.06 (-0.24%) | 25.06 | 24.97 | 16,398 |
| BSOL | 9.92▼ | -0.20 (-1.98%) | 10.1557 | 9.905 | 2,837,195 |
| BSR | 29.4225▼ | -0.3516 (-1.18%) | 29.60 | 29.4225 | 2,670 |
| BSRR | 41.05▲ | +0.07 (+0.17%) | 41.60 | 40.70 | 69,269 |
| BSSX | 25.3321▼ | -0.0531 (-0.21%) | 25.395 | 25.3321 | 5,035 |
| BST | 44.03▼ | -0.51 (-1.15%) | 44.815 | 44.00 | 117,580 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BSVO | 29.3371▼ | -0.3638 (-1.22%) | 29.7089 | 29.3201 | 139,283 |
| BTAI | 0.8024▼ | -0.0426 (-5.04%) | 0.845 | 0.7901 | 375,829 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTCT | 0.5549▲ | +0.0148 (+2.74%) | 0.5845 | 0.5321 | 252,825 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |