Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 115.55▼ | -0.72 (-0.62%) | 115.91 | 114.18 | 8,085,555 |
| CAAP | 29.00▲ | +0.39 (+1.36%) | 29.00 | 27.50 | 187,316 |
| CAAS | 4.41▼ | -0.04 (-0.90%) | 4.44 | 4.35 | 29,803 |
| CABR | 0.831▲ | +0.001 (+0.12%) | 0.91 | 0.831 | 72,900 |
| CAC | 48.62▼ | -0.11 (-0.23%) | 48.83 | 48.12 | 84,159 |
| CACC | 485.65▼ | -19.85 (-3.93%) | 507.445 | 480.43 | 191,518 |
| CACI | 591.20▲ | +24.21 (+4.27%) | 592.50 | 567.03 | 282,200 |
| CAE | 29.69▼ | -0.35 (-1.17%) | 30.10 | 29.64 | 1,248,100 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 32,100 |
| CAF | 17.91▼ | -0.14 (-0.78%) | 18.32 | 17.90 | 42,600 |
| CAFG | 27.7279▼ | -0.1691 (-0.61%) | 27.7279 | 27.63 | 5,054 |
| CAG | 18.69▼ | -0.10 (-0.53%) | 18.99 | 18.61 | 9,664,522 |
| CAI | 20.85▼ | -0.20 (-0.95%) | 21.39 | 20.70 | 1,320,200 |
| CAIE | 26.53▼ | -0.02 (-0.08%) | 26.60 | 26.39 | 462,500 |
| CAIQ | 24.94▼ | -0.042 (-0.17%) | 24.98 | 24.83 | 145,900 |
| CAKE | 62.42▼ | -1.65 (-2.58%) | 64.855 | 61.0001 | 2,592,356 |
| CAL | 12.46▼ | -0.05 (-0.40%) | 12.56 | 12.26 | 307,700 |
| CALM | 83.58▲ | +1.34 (+1.63%) | 84.15 | 81.87 | 933,445 |
| CAMT | 153.19▼ | -4.35 (-2.76%) | 159.13 | 149.265 | 703,659 |
| CAMX | 33.9398▼ | -0.2372 (-0.69%) | 33.9398 | 33.9398 | 8 |
| CAN | 0.4613▲ | +0.0099 (+2.19%) | 0.465 | 0.4387 | 10,867,334 |
| CANE | 9.12▼ | -0.05 (-0.55%) | 9.15 | 9.08 | 83,300 |
| CANF | 4.44▲ | +0.13 (+3.02%) | 4.44 | 4.28 | 11,860 |
| CANG | 0.86▲ | +0.06 (+7.50%) | 0.88 | 0.81 | 423,100 |
| CANQ | 29.3311▼ | -0.0761 (-0.26%) | 29.42 | 29.3311 | 32,122 |
| CAPE | 32.8059▼ | -0.1141 (-0.35%) | 32.8934 | 32.72 | 21,092 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,800 |
| CAPT | 0.4286▼ | -0.0014 (-0.33%) | 0.456 | 0.42 | 287,132 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CARE | 21.78▲ | +0.04 (+0.18%) | 21.79 | 21.52 | 212,000 |
| CARK | 42.523▼ | -0.256 (-0.60%) | 42.523 | 42.523 | 100 |
| CARR | 62.92▼ | -1.41 (-2.19%) | 63.36 | 61.00 | 8,515,152 |
| CARZ | 86.21▼ | -0.3374 (-0.39%) | 86.32 | 85.62 | 1,900 |
| CASH | 94.52▲ | +1.37 (+1.47%) | 94.62 | 92.08 | 233,390 |
| CASI | 0.80▲ | +0.0209 (+2.68%) | 0.8548 | 0.7788 | 26,481 |
| CASS | 44.57▼ | -0.33 (-0.73%) | 45.34 | 44.25 | 100,360 |
| CASY | 663.11▲ | +5.43 (+0.83%) | 665.755 | 655.67 | 328,203 |
| CATH | 82.2469▼ | -0.3407 (-0.41%) | 82.45 | 82.07 | 48,959 |
| CATY | 53.22▼ | -0.30 (-0.56%) | 53.24 | 52.55 | 275,306 |
| CAVA | 68.44▲ | +0.71 (+1.05%) | 68.50 | 66.245 | 3,231,282 |
| CBAN | 20.12▼ | -0.06 (-0.30%) | 21.03 | 19.91 | 199,123 |
| CBFV | 34.11▼ | -0.31 (-0.90%) | 34.59 | 34.11 | 4,158 |
| CBK | 26.52▼ | -0.05 (-0.19%) | 26.78 | 26.15 | 28,200 |
| CBLL | 20.30▲ | +0.36 (+1.81%) | 21.02 | 19.80 | 359,200 |
| CBLS | 30.51▲ | +0.2077 (+0.69%) | 30.52 | 30.35 | 6,500 |
| CBNA | 35.25▼ | -0.10 (-0.28%) | 35.25 | 35.15 | 1,000 |
| CBNK | 31.03▼ | -0.40 (-1.27%) | 31.72 | 30.6562 | 42,131 |
| CBRE | 149.19▼ | -2.82 (-1.86%) | 151.66 | 147.70 | 2,584,300 |
| CBRL | 32.83▼ | -0.12 (-0.36%) | 32.875 | 31.93 | 706,953 |
| CBSH | 53.68▲ | +0.52 (+0.98%) | 53.77 | 52.76 | 1,545,400 |
| CBT | 74.91▼ | -0.44 (-0.58%) | 75.75 | 74.28 | 384,600 |
| CBU | 64.71▲ | +0.79 (+1.24%) | 64.945 | 62.85 | 203,843 |
| CBZ | 29.88▲ | +0.01 (+0.03%) | 29.97 | 28.90 | 606,907 |
| CCAP | 13.54▼ | -0.23 (-1.67%) | 13.77 | 13.41 | 136,686 |
| CCB | 83.97▼ | -1.13 (-1.33%) | 84.37 | 83.20 | 127,783 |
| CCBG | 42.53▲ | +0.24 (+0.57%) | 42.615 | 41.94 | 51,141 |
| CCC | 5.13▲ | +0.01 (+0.20%) | 5.135 | 5.02 | 9,884,600 |
| CCIF | 3.61▲ | +0.01 (+0.28%) | 3.67 | 3.46 | 683,352 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.22 | 9,300 |
| CCIX | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 36,400 |
| CCJ | 119.03▲ | +2.53 (+2.17%) | 119.78 | 114.27 | 2,935,000 |
| CCL | 31.55▼ | -0.99 (-3.04%) | 32.69 | 31.47 | 23,590,671 |
| CCM | 3.58▼ | -0.03 (-0.83%) | 3.58 | 3.19 | 2,988 |
| CCNR | 39.5897▲ | +0.2286 (+0.58%) | 39.63 | 39.31 | 12,488 |
| CCOR | 27.1896▲ | +0.0366 (+0.13%) | 27.26 | 27.16 | 1,200 |
| CCRN | 8.36▲ | +0.04 (+0.48%) | 8.45 | 8.24 | 365,655 |
| CCSO | 27.5128▲ | +0.0806 (+0.29%) | 27.52 | 27.381 | 1,271 |
| CCTG | 0.5976▼ | -0.004 (-0.66%) | 0.5976 | 0.5849 | 19,766 |
| CCU | 14.06▼ | -0.21 (-1.47%) | 14.28 | 13.93 | 281,200 |
| CCXI | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.21 | 0 |
| CD | 4.365▼ | -0.555 (-11.28%) | 4.77 | 4.36 | 78,562 |
| CDE | 24.06▲ | +1.47 (+6.51%) | 24.73 | 22.49 | 29,615,000 |
| CDEI | 81.226▼ | -0.327 (-0.40%) | 81.226 | 81.226 | 200 |
| CDIG | 26.191▲ | +0.023 (+0.09%) | 26.21 | 26.01 | 4,000 |
| CDNA | 19.87▼ | -0.06 (-0.30%) | 19.96 | 19.425 | 366,966 |
| CDP | 31.73▲ | +0.22 (+0.70%) | 31.73 | 31.32 | 1,746,960 |
| CDRO | 7.90▼ | -0.0899 (-1.13%) | 8.00 | 7.868 | 2,565 |
| CDTG | 0.257▲ | +0.035 (+15.77%) | 0.26 | 0.235 | 82,400 |
| CDW | 124.17▼ | -0.12 (-0.10%) | 125.135 | 119.83 | 2,022,466 |
| CDXS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 709,812 |
| CEE | 19.50▼ | -0.13 (-0.66%) | 19.67 | 19.35 | 18,500 |
| CEF | 50.51▲ | +0.40 (+0.80%) | 50.93 | 50.03 | 662,200 |
| CEFA | 39.7459▼ | -0.1691 (-0.42%) | 39.7459 | 39.705 | 1,309 |
| CELC | 106.78▲ | +1.07 (+1.01%) | 108.00 | 103.20 | 951,015 |
| CELH | 44.13▲ | +0.70 (+1.61%) | 44.26 | 42.63 | 4,452,000 |
| CENN | 0.1182▼ | -0.0018 (-1.50%) | 0.1199 | 0.1138 | 1,122,300 |
| CENX | 52.50▲ | +2.28 (+4.54%) | 52.83 | 48.36 | 3,853,417 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 13,000 |
| CEPI | 31.90▲ | +0.207 (+0.65%) | 31.96 | 31.46 | 30,200 |
| CEPT | 11.43▲ | +0.02 (+0.18%) | 11.728 | 11.40 | 312,800 |
| CEPU | 16.43▲ | +0.69 (+4.38%) | 16.525 | 15.69 | 544,762 |
| CEPV | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.11 | 136,600 |
| CERT | 6.65▲ | +0.12 (+1.84%) | 6.66 | 6.32 | 3,108,143 |
| CERY | 31.45▲ | +0.25 (+0.80%) | 31.50 | 31.22 | 55,800 |
| CET | 51.98▲ | +0.06 (+0.12%) | 52.09 | 51.59 | 12,300 |
| CEVA | 19.67▼ | -0.42 (-2.09%) | 20.03 | 19.38 | 505,234 |
| CF | 99.46▲ | +3.64 (+3.80%) | 105.27 | 97.00 | 6,095,700 |
| CFBK | 31.18▼ | -0.30 (-0.95%) | 31.49 | 30.95 | 31,700 |
| CFFI | 76.05▼ | -0.95 (-1.23%) | 76.13 | 75.9125 | 2,114 |
| CFFN | 7.57▼ | -0.01 (-0.13%) | 7.60 | 7.51 | 765,278 |