Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 45.02▲ | +0.21 (+0.47%) | 46.035 | 44.545 | 1,049,096 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CEFA | 39.95▲ | +0.2649 (+0.67%) | 40.00 | 39.855 | 3,237 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CELZ | 0.8385▼ | -0.0219 (-2.55%) | 0.88 | 0.82 | 149,368 |
| CENN | 3.71▼ | -0.19 (-4.87%) | 3.99 | 3.69 | 11,605 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPI | 30.78▲ | +0.16 (+0.52%) | 30.92 | 30.51 | 44,400 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CERS | 2.30▲ | +0.02 (+0.88%) | 2.33 | 2.27 | 787,967 |
| CERT | 9.13▲ | +0.49 (+5.67%) | 9.27 | 8.64 | 5,035,093 |
| CERY | 39.91▼ | -0.04 (-0.10%) | 40.22 | 39.81 | 139,799 |
| CET | 55.87▲ | +0.41 (+0.74%) | 56.1499 | 55.80 | 10,094 |
| CETY | 0.985▼ | -0.0348 (-3.41%) | 1.005 | 0.9531 | 4,304 |
| CEVA | 33.49▼ | -0.17 (-0.51%) | 34.55 | 32.8224 | 482,498 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CFBK | 33.84▼ | -0.71 (-2.05%) | 34.47 | 33.83 | 20,076 |
| CFFN | 8.39▼ | -0.08 (-0.94%) | 8.445 | 8.37 | 1,087,419 |
| CFND | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 13,859 |
| CFR | 150.24▼ | -2.12 (-1.39%) | 152.345 | 150.02 | 385,315 |
| CGAU | 22.54▲ | +0.72 (+3.30%) | 22.75 | 22.24 | 838,511 |
| CGBD | 10.42▼ | -0.12 (-1.14%) | 10.54 | 10.405 | 387,734 |
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CGEM | 15.53▲ | +0.07 (+0.45%) | 15.95 | 15.235 | 566,367 |
| CGEN | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 123,363 |
| CGGO | 39.46▲ | +0.19 (+0.48%) | 39.55 | 39.31 | 1,119,162 |
| CGIC | 35.74▲ | +0.22 (+0.62%) | 35.74 | 35.615 | 371,500 |
| CGIE | 36.46▲ | +0.31 (+0.86%) | 36.47 | 36.31 | 190,200 |
| CGNG | 36.53▲ | +0.34 (+0.94%) | 36.58 | 36.41 | 372,321 |
| CGO | 12.54▼ | -0.025 (-0.20%) | 12.9593 | 12.48 | 31,972 |
| CGON | 63.82▲ | +0.56 (+0.89%) | 65.18 | 62.88 | 516,536 |
| CGPT | 19.1313▼ | -0.044 (-0.23%) | 19.1313 | 19.1313 | 315 |
| CGRO | 16.45▲ | +0.507 (+3.18%) | 16.45 | 16.45 | 7 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CGXU | 34.00▲ | +0.32 (+0.95%) | 34.01 | 33.825 | 1,022,268 |
| CHA | 11.25▼ | -0.08 (-0.71%) | 11.475 | 11.19 | 326,518 |
| CHAI | 0.2336▼ | -0.0109 (-4.46%) | 0.2553 | 0.2317 | 271,118 |
| CHAR | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 1,038,536 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CHCO | 139.97▼ | -0.64 (-0.46%) | 141.16 | 139.52 | 85,150 |
| CHCT | 13.61▼ | -0.07 (-0.51%) | 13.675 | 13.5272 | 202,800 |
| CHE | 499.82▲ | +1.57 (+0.32%) | 502.1475 | 493.43 | 134,450 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHMI | 2.58▼ | -0.03 (-1.15%) | 2.62 | 2.58 | 73,269 |
| CHOW | 0.56▼ | -0.003 (-0.53%) | 0.58 | 0.555 | 23,500 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPT | 7.92▼ | -0.21 (-2.58%) | 8.25 | 7.87 | 776,960 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CHR | 1.51▼ | -0.06 (-3.82%) | 1.635 | 1.48 | 67,320 |
| CHRN | 18.59▼ | -0.44 (-2.31%) | 19.46 | 18.21 | 108,216 |
| CHRS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.05 | 1,697,095 |
| CHRW | 142.31▲ | +0.97 (+0.69%) | 144.13 | 141.18 | 1,888,837 |
| CHT | 45.99▼ | -0.21 (-0.45%) | 46.46 | 45.81 | 171,531 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CIB | 94.81▲ | +0.73 (+0.78%) | 94.84 | 92.5958 | 261,026 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CIGI | 86.60▲ | +0.16 (+0.19%) | 87.12 | 85.625 | 140,996 |
| CIM | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.89 | 1,420,714 |
| CING | 4.89▲ | +0.01 (+0.20%) | 4.975 | 4.77 | 27,812 |
| CION | 6.94▼ | -0.02 (-0.29%) | 7.00 | 6.87 | 220,069 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CITR | 2.95▲ | +0.02 (+0.68%) | 3.085 | 2.82 | 87,300 |
| CIX | 39.26▼ | -0.22 (-0.56%) | 40.04 | 39.205 | 9,279 |
| CJMB | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.25 | 35,736 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| CLAR | 3.495▲ | +0.075 (+2.19%) | 3.52 | 3.44 | 153,092 |
| CLDX | 29.89▲ | +0.59 (+2.01%) | 30.255 | 28.88 | 992,723 |
| CLGN | 3.51▼ | -0.46 (-11.59%) | 4.126 | 3.51 | 182,346 |
| CLIP | 100.16▲ | +0.04 (+0.04%) | 100.17 | 100.16 | 180,900 |
| CLIR | 3.21▲ | +0.10 (+3.22%) | 3.32 | 3.12 | 25,603 |
| CLMT | 56.42▼ | -1.33 (-2.30%) | 58.13 | 55.64 | 1,109,702 |
| CLNE | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,252,490 |
| CLNK | 23.2225▲ | +0.5325 (+2.35%) | 23.47 | 23.14 | 36,979 |
| CLNN | 3.86▼ | -0.02 (-0.52%) | 3.955 | 3.80 | 48,131 |
| CLOA | 51.815▲ | +0.03 (+0.06%) | 51.825 | 51.77 | 463,684 |
| CLOB | 50.229▼ | -0.051 (-0.10%) | 50.30 | 50.20 | 7,000 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CLOI | 52.83▼ | -0.01 (-0.02%) | 52.85 | 52.83 | 256,700 |
| CLOO | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 6 |
| CLOX | 25.52▼ | -0.015 (-0.06%) | 25.55 | 25.52 | 126,400 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| CLPR | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.12 | 15,271 |
| CLPS | 1.005▼ | -0.005 (-0.50%) | 1.015 | 1.005 | 5,168 |
| CLPT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.22 | 408,694 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CLS | 362.16▲ | +5.63 (+1.58%) | 369.00 | 354.00 | 1,236,710 |
| CLSK | 10.495▼ | -0.135 (-1.27%) | 10.75 | 10.30 | 10,346,054 |
| CLST | 16.80▼ | -0.15 (-0.88%) | 16.80 | 16.75 | 5,789 |
| CLVT | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 2,408,360 |
| CLW | 18.97▼ | -0.54 (-2.77%) | 19.40 | 18.88 | 56,520 |
| CLWT | 1.36▲ | +0.05 (+3.82%) | 1.3981 | 1.30 | 11,392 |