Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 60.87▼ | -0.48 (-0.78%) | 61.12 | 60.445 | 3,646,600 |
| DYTA | 29.50▲ | +0.054 (+0.18%) | 29.50 | 29.395 | 13,100 |
| EA | 204.20▼ | -0.13 (-0.06%) | 204.37 | 204.19 | 1,261,174 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 752,701 |
| EBC | 19.04▼ | -0.04 (-0.21%) | 19.155 | 18.81 | 1,437,709 |
| EBMT | 20.16▲ | +0.19 (+0.95%) | 20.35 | 19.91 | 33,918 |
| EBS | 12.54▲ | +0.37 (+3.04%) | 12.57 | 12.01 | 1,370,203 |
| ECBK | 17.20▼ | -0.05 (-0.29%) | 17.39 | 17.16 | 9,029 |
| ECC | 5.69▲ | +0.08 (+1.43%) | 5.73 | 5.58 | 1,446,700 |
| ECG | 86.60▲ | +0.94 (+1.10%) | 88.29 | 84.43 | 895,015 |
| ECPG | 55.13▼ | -0.91 (-1.62%) | 55.935 | 54.855 | 180,903 |
| EDF | 4.91▲ | +0.02 (+0.41%) | 4.93 | 4.89 | 148,600 |
| EDGF | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.68 | 143,800 |
| EDHL | 0.2317▼ | -0.0286 (-10.99%) | 0.2732 | 0.2317 | 319,122 |
| EDN | 26.62▼ | -1.57 (-5.57%) | 28.31 | 26.30 | 104,200 |
| EDRY | 13.15▲ | +0.43 (+3.38%) | 13.15 | 12.80 | 4,839 |
| EDZ | 30.17▼ | -0.43 (-1.41%) | 30.70 | 30.1179 | 145,923 |
| EEA | 10.665▲ | +0.015 (+0.14%) | 10.77 | 10.61 | 32,827 |
| EEFT | 74.77▲ | +2.83 (+3.93%) | 75.17 | 71.90 | 605,309 |
| EEV | 16.8633▼ | -0.1387 (-0.82%) | 17.022 | 16.8607 | 6,159 |
| EFAS | 19.695▲ | +0.09 (+0.46%) | 19.70 | 19.62 | 15,592 |
| EFIV | 66.88▼ | -0.23 (-0.34%) | 66.88 | 66.45 | 19,400 |
| EFSC | 55.03▲ | +0.72 (+1.33%) | 55.09 | 54.11 | 140,828 |
| EFSI | 39.63▼ | -0.07 (-0.18%) | 40.50 | 39.60 | 17,374 |
| EFU | 8.475▼ | -0.0582 (-0.68%) | 8.481 | 8.4701 | 1,867 |
| EFXT | 15.98▼ | -0.35 (-2.14%) | 16.73 | 15.87 | 556,423 |
| EFZ | 12.2899▼ | -0.0051 (-0.04%) | 12.32 | 12.28 | 1,822 |
| EG | 325.91▲ | +5.99 (+1.87%) | 326.47 | 321.375 | 261,096 |
| EGBN | 21.88▲ | +0.23 (+1.06%) | 22.06 | 21.55 | 164,100 |
| EGGQ | 46.28▼ | -0.999 (-2.11%) | 46.32 | 45.741 | 1,500 |
| EGHT | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.77 | 1,035,282 |
| EGLE | 29.2959▼ | -0.164 (-0.56%) | 29.2959 | 29.20 | 391 |
| EHC | 100.22▼ | -0.08 (-0.08%) | 100.36 | 98.87 | 1,449,300 |
| EHTH | 3.77▼ | -0.04 (-1.05%) | 3.88 | 3.735 | 239,076 |
| EIC | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.971 | 292,900 |
| EIRL | 73.3592▼ | -0.0608 (-0.08%) | 73.53 | 73.21 | 3,462 |
| EJH | 0.845▲ | +0.085 (+11.18%) | 0.85 | 0.7631 | 282,716 |
| ELIL | 28.03▼ | -0.13 (-0.46%) | 28.50 | 27.41 | 49,250 |
| ELMD | 28.23▲ | +0.24 (+0.86%) | 28.44 | 27.61 | 29,322 |
| ELME | 2.99▲ | +0.13 (+4.55%) | 3.00 | 2.87 | 5,467,553 |
| EMA | 48.63▲ | +0.65 (+1.35%) | 48.78 | 47.90 | 402,100 |
| EMB | 96.36▲ | +0.20 (+0.21%) | 96.37 | 96.095 | 6,723,875 |
| EMBD | 23.969▲ | +0.039 (+0.16%) | 23.999 | 23.934 | 16,900 |
| EMCB | 66.845▼ | -0.13 (-0.19%) | 66.845 | 66.7688 | 2,036 |
| EMD | 10.75▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 255,300 |
| EMHC | 25.44▲ | +0.042 (+0.17%) | 25.46 | 25.38 | 36,000 |
| EML | 18.32▲ | +0.30 (+1.66%) | 18.60 | 18.12 | 10,573 |
| EMLC | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.94 | 1,391,237 |
| EMNT | 98.755▲ | +0.046 (+0.05%) | 98.773 | 98.75 | 7,400 |
| EMPB | 27.814▼ | -0.318 (-1.13%) | 28.033 | 27.75 | 18,400 |
| EMTY | 11.416▲ | +0.066 (+0.58%) | 11.416 | 11.36 | 4,200 |
| ENB | 46.57▲ | +0.23 (+0.50%) | 46.91 | 46.31 | 4,111,555 |
| ENGN | 9.0644▲ | +0.6256 (+7.41%) | 9.1989 | 8.4033 | 861,950 |
| ENOV | 24.27▼ | -0.39 (-1.58%) | 24.79 | 23.58 | 1,360,600 |
| ENTA | 13.84▲ | +0.71 (+5.41%) | 13.98 | 12.935 | 221,774 |
| ENTX | 1.63▲ | +0.17 (+11.64%) | 1.80 | 1.46 | 829,261 |
| ENVA | 159.90▲ | +2.24 (+1.42%) | 160.34 | 155.86 | 259,700 |
| ENVB | 4.15▲ | +0.39 (+10.37%) | 4.23 | 3.665 | 100,406 |
| EOLS | 5.02▼ | -0.70 (-12.24%) | 5.70 | 4.95 | 2,820,696 |
| EOS | 22.97▼ | -0.38 (-1.63%) | 23.359 | 22.915 | 184,997 |
| EPAM | 221.40▲ | +9.41 (+4.44%) | 221.96 | 212.2027 | 815,427 |
| EPI | 45.80▲ | +0.37 (+0.81%) | 45.815 | 45.57 | 532,160 |
| EPS | 71.52▼ | -0.37 (-0.51%) | 71.65 | 71.1245 | 69,990 |
| EPSN | 4.40▼ | -0.04 (-0.90%) | 4.54 | 4.33 | 132,545 |
| EPV | 20.71▼ | -0.16 (-0.77%) | 20.79 | 20.6652 | 3,767 |
| EQ | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.10 | 317,220 |
| EQBK | 46.32▲ | +0.75 (+1.65%) | 46.415 | 45.00 | 45,051 |
| EQH | 47.58▲ | +0.76 (+1.62%) | 47.815 | 46.5101 | 3,253,652 |
| EQR | 61.20▲ | +1.01 (+1.68%) | 61.29 | 60.15 | 1,546,252 |
| EQT | 50.26▼ | -1.33 (-2.58%) | 51.00 | 49.93 | 14,541,047 |
| EQX | 14.68▲ | +0.11 (+0.75%) | 15.13 | 14.395 | 11,478,599 |
| ERIC | 9.38▼ | -0.02 (-0.21%) | 9.46 | 9.34 | 5,318,000 |
| ERY | 17.11▼ | -0.76 (-4.25%) | 17.75 | 16.65 | 1,234,206 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.91 | 27,280 |
| ESHA | 12.32▼ | -0.15 (-1.20%) | 12.665 | 12.1201 | 15,729 |
| ESLA | 1.04▲ | +0.0899 (+9.46%) | 1.17 | 0.9511 | 55,236 |
| ESNT | 60.62▲ | +1.78 (+3.03%) | 61.12 | 58.8912 | 1,533,846 |
| ESPR | 3.23▼ | -0.07 (-2.12%) | 3.3325 | 3.17 | 4,621,188 |
| ESQ | 105.09▲ | +0.59 (+0.56%) | 105.3341 | 103.2265 | 42,512 |
| ESRT | 6.16▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 1,071,500 |
| ESS | 253.18▲ | +3.26 (+1.30%) | 254.40 | 249.69 | 635,000 |
| ESSC | 27.0572▲ | +0.1392 (+0.52%) | 27.0572 | 26.9199 | 4,654 |
| ESTA | 66.19▲ | +1.06 (+1.63%) | 68.98 | 64.665 | 599,888 |
| ETHD | 37.16▼ | -4.69 (-11.21%) | 39.11 | 36.765 | 1,139,152 |
| ETON | 15.67▼ | -0.06 (-0.38%) | 15.795 | 15.125 | 305,104 |
| ETOR | 31.32▲ | +0.12 (+0.38%) | 32.00 | 30.95 | 1,600,209 |
| ETRL | 9.72▲ | +0.17 (+1.78%) | 9.95 | 9.57 | 2,000 |
| EUDA | 1.91▼ | -0.19 (-9.05%) | 2.26 | 1.83 | 149,226 |
| EUFN | 37.33▲ | +0.13 (+0.35%) | 37.39 | 37.19 | 1,733,600 |
| EUM | 19.03▼ | -0.0897 (-0.47%) | 19.13 | 19.03 | 37,528 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EVC | 3.19▲ | +0.05 (+1.59%) | 3.1999 | 3.13 | 209,192 |
| EVCM | 12.04▲ | +0.13 (+1.09%) | 12.07 | 11.805 | 153,974 |
| EVER | 25.12▼ | -1.22 (-4.63%) | 26.35 | 24.58 | 598,529 |
| EVLV | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.46 | 2,764,812 |
| EW | 83.10▼ | -0.74 (-0.88%) | 83.60 | 81.26 | 6,290,400 |
| EWBC | 114.46▲ | +0.01 (+0.01%) | 115.75 | 113.68 | 1,189,428 |
| EWC | 55.18▲ | +0.06 (+0.11%) | 55.20 | 54.81 | 1,510,961 |
| EWI | 55.04▲ | +0.23 (+0.42%) | 55.15 | 54.89 | 203,463 |
| EWL | 60.87▲ | +0.70 (+1.16%) | 60.885 | 60.57 | 400,508 |