Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 29.2085▲ | +0.3533 (+1.22%) | 29.2085 | 29.2085 | 9 |
| DVXP | 26.1678▲ | +0.3407 (+1.32%) | 26.1678 | 26.1678 | 10 |
| DVY | 164.76▲ | +1.69 (+1.04%) | 164.81 | 163.55 | 284,918 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DVYE | 33.99▼ | -0.09 (-0.26%) | 34.085 | 33.95 | 289,420 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| DWSN | 4.56▲ | +0.18 (+4.11%) | 4.59 | 4.32 | 58,009 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DXC | 11.20▲ | +0.52 (+4.87%) | 11.30 | 10.625 | 2,493,944 |
| DXD | 16.32▼ | -0.04 (-0.24%) | 16.44 | 16.1898 | 899,152 |
| DXR | 10.40▲ | +0.20 (+1.96%) | 10.40 | 10.40 | 13 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |
| EASY | 27.4801▲ | +0.0393 (+0.14%) | 27.4801 | 27.4537 | 997 |
| EBAY | 104.58▲ | +2.27 (+2.22%) | 104.84 | 102.42 | 3,203,272 |
| EBC | 23.52▲ | +0.17 (+0.73%) | 23.60 | 23.415 | 1,008,244 |
| EBF | 22.08▲ | +0.12 (+0.55%) | 22.1908 | 21.83 | 90,898 |
| EBIT | 40.68▲ | +0.274 (+0.68%) | 40.68 | 40.68 | 200 |
| EBIZ | 30.7069▲ | +0.0219 (+0.07%) | 30.7069 | 30.225 | 7,492 |
| EBMT | 23.78▲ | +0.18 (+0.76%) | 23.90 | 23.43 | 31,735 |
| EBS | 4.49▼ | -0.06 (-1.32%) | 4.73 | 4.45 | 1,459,916 |
| ECBK | 20.85▲ | +0.03 (+0.14%) | 20.95 | 20.65 | 8,295 |
| ECHO | 91.68▼ | -0.82 (-0.89%) | 93.35 | 91.01 | 2,484,001 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| ECVT | 10.08▲ | +0.15 (+1.51%) | 10.23 | 9.93 | 1,184,624 |
| ED | 108.39▲ | +0.61 (+0.57%) | 108.55 | 107.76 | 2,024,487 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.87 | 5.78 | 410,306 |
| EDHL | 3.97▲ | +0.02 (+0.51%) | 4.0921 | 3.82 | 4,727 |
| EDIV | 41.68▼ | -0.0199 (-0.05%) | 41.83 | 41.6001 | 80,888 |
| EDN | 23.79▲ | +1.09 (+4.80%) | 24.44 | 22.95 | 281,370 |
| EDTK | 0.885▼ | -0.0299 (-3.27%) | 0.905 | 0.88 | 8,924 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3611 | 86,261 |
| EDZ | 15.01▼ | -0.15 (-0.99%) | 15.21 | 14.7701 | 153,673 |
| EE | 35.60▼ | -0.15 (-0.42%) | 35.95 | 35.19 | 273,019 |
| EEFT | 74.23▲ | +3.04 (+4.27%) | 74.39 | 71.02 | 412,584 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EEV | 10.90▼ | -0.07 (-0.64%) | 10.94 | 10.84 | 19,477 |
| EFAS | 22.93▲ | +0.0795 (+0.35%) | 22.96 | 22.90 | 8,851 |
| EFSC | 66.45▼ | -0.11 (-0.17%) | 67.18 | 66.425 | 193,140 |
| EFU | 6.69▼ | -0.0249 (-0.37%) | 6.71 | 6.68 | 4,439 |
| EFXT | 21.48▲ | +0.06 (+0.28%) | 22.0219 | 21.145 | 543,931 |
| EFZ | 22.0214▼ | -0.0281 (-0.13%) | 22.1224 | 22.0214 | 4,813 |
| EG | 366.05▲ | +2.38 (+0.65%) | 369.94 | 360.63 | 362,842 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| EGP | 205.06▲ | +1.61 (+0.79%) | 207.97 | 203.64 | 315,826 |
| EHGO | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 79,286 |
| EHTH | 1.21▼ | -0.03 (-2.42%) | 1.279 | 1.21 | 329,624 |
| EIG | 48.50▲ | +0.39 (+0.81%) | 48.83 | 48.14 | 113,583 |
| EINC | 119.5067▼ | -0.0747 (-0.06%) | 120.30 | 119.43 | 2,558 |
| EIX | 70.68▲ | +1.28 (+1.84%) | 71.40 | 69.12 | 1,969,579 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| ELAN | 22.51▲ | +0.38 (+1.72%) | 22.6796 | 22.17 | 3,286,752 |
| ELPC | 10.60▼ | -0.07 (-0.66%) | 10.78 | 10.55 | 1,144,329 |
| ELS | 65.01▲ | +1.04 (+1.63%) | 65.04 | 64.095 | 734,055 |
| ELTK | 8.50▼ | -0.04 (-0.47%) | 8.7147 | 8.45 | 7,658 |
| ELUT | 0.8603▲ | +0.0423 (+5.17%) | 0.8693 | 0.7642 | 122,500 |
| ELVA | 7.59▼ | -0.07 (-0.91%) | 7.725 | 7.40 | 564,612 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |
| EMA | 51.34▲ | +0.37 (+0.73%) | 51.435 | 51.03 | 182,085 |
| EMAT | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.15 | 199,402 |
| EMD | 10.52▲ | +0.03 (+0.29%) | 10.535 | 10.46 | 162,450 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EMLP | 44.14▲ | +0.06 (+0.14%) | 44.315 | 44.00 | 158,473 |
| EMNT | 98.9153▲ | +0.0453 (+0.05%) | 98.92 | 98.87 | 10,623 |
| EMPD | 2.83▲ | +0.11 (+4.04%) | 3.15 | 2.78 | 1,763,319 |
| EMQQ | 34.1086▼ | -0.3814 (-1.11%) | 34.395 | 34.005 | 46,007 |
| EMTY | 23.1122▼ | -0.0427 (-0.18%) | 23.1122 | 23.1122 | 16 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ENFR | 39.12▼ | -0.10 (-0.25%) | 39.34 | 39.06 | 67,743 |
| ENHA | 2.50▲ | +0.26 (+11.61%) | 2.50 | 1.93 | 1,760,515 |
| ENIC | 4.41▲ | +0.04 (+0.92%) | 4.445 | 4.335 | 605,264 |
| ENLT | 86.00▲ | +0.99 (+1.16%) | 86.95 | 85.64 | 100,689 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| ENOV | 25.66▲ | +0.97 (+3.93%) | 25.70 | 24.225 | 1,018,445 |
| ENTX | 2.87▲ | +0.07 (+2.50%) | 2.92 | 2.76 | 246,482 |
| ENVA | 261.92▲ | +1.52 (+0.58%) | 264.9699 | 259.525 | 212,046 |
| ENZL | 47.25▲ | +0.3517 (+0.75%) | 47.30 | 46.9262 | 189,566 |
| EOG | 141.41▼ | -1.73 (-1.21%) | 142.59 | 140.48 | 2,670,649 |
| EONR | 0.4709▼ | -0.0112 (-2.32%) | 0.4923 | 0.4701 | 312,685 |
| EPAM | 101.55▲ | +1.26 (+1.26%) | 102.97 | 98.65 | 1,050,070 |
| EPC | 28.47▼ | -0.19 (-0.66%) | 29.94 | 28.39 | 360,852 |
| EPHE | 25.67▼ | -0.23 (-0.89%) | 25.80 | 25.546 | 475,731 |
| EPR | 61.70▲ | +0.29 (+0.47%) | 62.58 | 61.69 | 591,959 |
| EPRT | 31.04▲ | +0.41 (+1.34%) | 31.135 | 30.70 | 1,056,913 |
| EPV | 16.8212▼ | -0.052 (-0.31%) | 16.885 | 16.7701 | 12,191 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQBK | 51.73▲ | +0.27 (+0.52%) | 51.95 | 51.49 | 93,007 |
| EQNR | 40.54▼ | -0.45 (-1.10%) | 40.66 | 39.74 | 1,618,712 |
| EQR | 65.97▲ | +1.55 (+2.41%) | 66.65 | 64.77 | 3,889,838 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ERET | 29.3348▲ | +0.2113 (+0.73%) | 29.335 | 29.3348 | 260 |
| ERH | 11.65▼ | -0.02 (-0.17%) | 11.6503 | 11.61 | 18,730 |
| ERII | 7.82▲ | +0.04 (+0.51%) | 7.84 | 7.51 | 1,255,852 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |