Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 909.93▲ | +1.38 (+0.15%) | 911.67 | 889.83 | 2,453,822 |
| CATH | 89.52▼ | -0.0633 (-0.07%) | 89.64 | 89.40 | 14,065 |
| CATY | 57.42▼ | -0.69 (-1.19%) | 58.36 | 57.25 | 336,512 |
| CBFV | 35.37▲ | +0.56 (+1.61%) | 35.37 | 34.4901 | 4,284 |
| CBK | 29.15▲ | +0.30 (+1.04%) | 29.56 | 28.70 | 55,149 |
| CBL | 47.81▲ | +0.62 (+1.31%) | 47.81 | 46.60 | 553,316 |
| CBLS | 32.4522▼ | -0.5727 (-1.73%) | 32.94 | 32.44 | 36,849 |
| CBNA | 36.15▲ | +0.15 (+0.42%) | 36.8465 | 36.02 | 9,616 |
| CBRE | 130.15▲ | +0.39 (+0.30%) | 131.99 | 127.29 | 3,216,922 |
| CBSE | 49.8017▼ | -0.88 (-1.74%) | 49.98 | 49.645 | 13,928 |
| CC | 22.50▲ | +0.40 (+1.81%) | 22.53 | 21.84 | 1,746,977 |
| CCAP | 11.38▼ | -0.06 (-0.52%) | 11.5999 | 11.35 | 177,459 |
| CCBG | 46.53▲ | +0.08 (+0.17%) | 46.74 | 46.07 | 68,818 |
| CCD | 25.16▲ | +0.105 (+0.42%) | 25.19 | 24.81 | 69,933 |
| CCEF | 29.6259▲ | +0.0402 (+0.14%) | 29.64 | 29.59 | 2,648 |
| CCEL | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.33 | 19,337 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| CCI | 90.87▲ | +0.23 (+0.25%) | 92.11 | 90.009 | 2,480,769 |
| CCIF | 3.12▼ | -0.08 (-2.50%) | 3.2564 | 3.11 | 148,891 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 3,953 |
| CCJ | 107.44▼ | -0.73 (-0.67%) | 109.17 | 105.81 | 2,047,939 |
| CCM | 4.87▼ | -0.02 (-0.41%) | 5.03 | 4.68 | 62,855 |
| CCNR | 40.9786▼ | -0.4639 (-1.12%) | 41.1501 | 40.93 | 19,372 |
| CCOM | 24.1601▼ | -0.3999 (-1.63%) | 24.46 | 24.16 | 652 |
| CCRN | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.07 | 307,955 |
| CCSO | 29.007▲ | +0.0397 (+0.14%) | 29.24 | 28.90 | 4,017 |
| CCTG | 0.517▼ | -0.0128 (-2.42%) | 0.5301 | 0.4851 | 46,202 |
| CDE | 17.84▼ | -0.53 (-2.89%) | 18.35 | 17.75 | 10,922,735 |
| CDEI | 89.9026▼ | -0.2242 (-0.25%) | 90.11 | 89.9026 | 615 |
| CDLR | 26.25▼ | -1.17 (-4.27%) | 26.865 | 26.14 | 112,675 |
| CDNL | 49.65▼ | -2.89 (-5.50%) | 54.55 | 49.05 | 784,569 |
| CDRO | 9.30 | +0.00 (+0.00%) | 9.44 | 9.105 | 46,496 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDXS | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.59 | 588,349 |
| CE | 52.93▲ | +0.56 (+1.07%) | 53.21 | 51.715 | 1,180,689 |
| CECO | 86.95▼ | -2.92 (-3.25%) | 92.00 | 86.25 | 646,810 |
| CEE | 21.10▼ | -0.16 (-0.75%) | 21.30 | 20.61 | 19,521 |
| CEF | 46.68▼ | -1.02 (-2.14%) | 46.85 | 46.29 | 312,258 |
| CELC | 133.97▼ | -0.29 (-0.22%) | 138.00 | 131.75 | 581,932 |
| CENN | 4.52▲ | +0.155 (+3.55%) | 4.68 | 4.1332 | 15,677 |
| CEPO | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 431,201 |
| CEPV | 10.23▼ | -0.055 (-0.53%) | 10.30 | 10.23 | 85,603 |
| CERY | 36.37▼ | -0.45 (-1.22%) | 36.5499 | 36.14 | 101,484 |
| CET | 53.15▼ | -0.05 (-0.09%) | 53.88 | 52.98 | 27,800 |
| CETY | 0.7419▼ | -0.0056 (-0.75%) | 0.7474 | 0.7111 | 18,295 |
| CEV | 10.24▲ | +0.0899 (+0.89%) | 10.28 | 10.16 | 42,811 |
| CEW | 19.44▲ | +0.048 (+0.25%) | 19.47 | 19.43 | 3,841 |
| CF | 116.34▼ | -2.82 (-2.37%) | 118.25 | 113.17 | 2,692,094 |
| CFFI | 74.10▲ | +0.07 (+0.09%) | 75.00 | 73.99 | 5,436 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.92 | 7.73 | 540,671 |
| CG | 45.66▲ | +0.01 (+0.02%) | 46.52 | 45.33 | 2,469,809 |
| CGAU | 16.84▼ | -0.58 (-3.33%) | 17.18 | 16.795 | 778,706 |
| CGBD | 10.88▲ | +0.12 (+1.12%) | 10.935 | 10.77 | 440,322 |
| CGBL | 37.57▲ | +0.09 (+0.24%) | 37.635 | 37.47 | 2,802,035 |
| CGC | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 7,691,158 |
| CGDV | 48.25▲ | +0.05 (+0.10%) | 48.31 | 48.075 | 3,158,882 |
| CGEM | 15.52▲ | +0.06 (+0.39%) | 16.68 | 15.35 | 1,344,006 |
| CGEN | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.655 | 366,539 |
| CGGG | 29.102▲ | +0.082 (+0.28%) | 29.135 | 28.96 | 53,454 |
| CGGR | 47.11▲ | +0.25 (+0.53%) | 47.1897 | 46.875 | 2,335,770 |
| CGNG | 36.70▲ | +0.14 (+0.38%) | 36.88 | 36.44 | 471,864 |
| CGNT | 10.23▼ | -0.17 (-1.63%) | 10.48 | 10.10 | 458,567 |
| CGO | 13.946▲ | +0.216 (+1.57%) | 13.95 | 13.73 | 39,675 |
| CGON | 60.80▼ | -1.09 (-1.76%) | 62.96 | 60.35 | 931,613 |
| CGRO | 22.975▼ | -0.2275 (-0.98%) | 22.975 | 22.975 | 100 |
| CGTX | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.1801 | 769,016 |
| CGUS | 43.93▲ | +0.07 (+0.16%) | 43.9899 | 43.77 | 856,840 |
| CGV | 16.315▼ | -0.17 (-1.03%) | 16.34 | 16.27 | 8,047 |
| CGVV | 30.275▼ | -0.05 (-0.16%) | 30.42 | 30.2001 | 34,654 |
| CHA | 10.17▲ | +0.43 (+4.41%) | 10.20 | 9.65 | 582,471 |
| CHAI | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0977 | 82,293 |
| CHAR | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 142,489 |
| CHAU | 24.33▼ | -0.23 (-0.94%) | 24.405 | 24.22 | 63,225 |
| CHCI | 16.225▲ | +0.085 (+0.53%) | 16.49 | 15.66 | 10,757 |
| CHDN | 86.88▲ | +3.815 (+4.59%) | 87.665 | 83.33 | 994,036 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 76.83▼ | -0.05 (-0.07%) | 78.165 | 75.0733 | 326,290 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CHMG | 68.84▼ | -0.81 (-1.16%) | 70.36 | 68.295 | 36,414 |
| CHMI | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.42 | 227,968 |
| CHNR | 4.07▲ | +0.0599 (+1.49%) | 4.08 | 3.96 | 1,503 |
| CHOW | 0.365▼ | -0.009 (-2.41%) | 0.3741 | 0.36 | 151,683 |
| CHRD | 133.70▼ | -4.16 (-3.02%) | 136.19 | 133.12 | 591,613 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CHRS | 1.66▲ | +0.02 (+1.22%) | 1.735 | 1.64 | 1,190,108 |
| CHT | 43.74▲ | +0.38 (+0.88%) | 43.76 | 43.27 | 104,672 |
| CHW | 8.98▲ | +0.16 (+1.81%) | 9.00 | 8.90 | 231,246 |
| CHWY | 21.19▼ | -0.06 (-0.28%) | 21.555 | 20.9501 | 6,704,698 |
| CHYM | 17.27▼ | -0.35 (-1.99%) | 18.04 | 17.23 | 3,149,467 |
| CI | 285.75▲ | +4.92 (+1.75%) | 286.64 | 281.20 | 1,042,239 |
| CIA | 5.17▲ | +0.11 (+2.17%) | 5.175 | 4.95 | 45,766 |
| CIEN | 582.08▼ | -20.31 (-3.37%) | 605.535 | 576.88 | 1,746,991 |
| CIF | 1.61 | +0.00 (+0.00%) | 1.6263 | 1.61 | 13,948 |
| CIG | 2.19 | +0.00 (+0.00%) | 2.205 | 2.17 | 8,781,826 |
| CIG.C | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.16 | 1,419 |
| CII | 25.22▲ | +0.19 (+0.76%) | 25.3231 | 24.91 | 60,135 |
| CIIT | 1.25▼ | -0.058 (-4.43%) | 1.3368 | 1.23 | 30,962 |
| CIM | 13.51▲ | +0.04 (+0.30%) | 13.635 | 13.50 | 516,748 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CINT | 3.30▲ | +0.07 (+2.17%) | 3.43 | 3.16 | 201,000 |