Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 73.96▼ | -0.28 (-0.38%) | 74.08 | 73.93 | 1,610,000 |
| BIVI | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.61 | 403,433 |
| BIXI | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 381,143 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BJRI | 59.54▼ | -0.39 (-0.65%) | 59.725 | 58.20 | 760,526 |
| BKAG | 40.66▼ | -0.145 (-0.36%) | 40.72 | 40.655 | 98,172 |
| BKCG | 39.0705▲ | +0.191 (+0.49%) | 39.0705 | 38.88 | 401 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKDV | 34.12▼ | -0.14 (-0.41%) | 34.175 | 34.00 | 299,417 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BKF | 39.60▲ | +0.15 (+0.38%) | 39.64 | 39.55 | 4,000 |
| BKFI | 23.165▼ | -0.105 (-0.45%) | 23.19 | 23.165 | 1,842 |
| BKH | 70.45▼ | -0.87 (-1.22%) | 71.145 | 69.78 | 2,048,377 |
| BKHY | 46.6401▼ | -0.0808 (-0.17%) | 46.6401 | 46.585 | 111,593 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BKLG | 25.6631▲ | +0.075 (+0.29%) | 25.6631 | 25.56 | 136 |
| BKMI | 25.40▼ | -0.04 (-0.16%) | 25.41 | 25.37 | 145,844 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BKR | 57.25▲ | +0.685 (+1.21%) | 57.57 | 56.06 | 21,047,900 |
| BKT | 9.74▼ | -0.05 (-0.51%) | 9.8421 | 9.68 | 396,259 |
| BKU | 44.77▲ | +0.02 (+0.04%) | 44.805 | 44.19 | 1,753,149 |
| BKUI | 49.555▼ | -0.02 (-0.04%) | 49.57 | 49.55 | 12,655 |
| BKV | 22.97▲ | +0.18 (+0.79%) | 23.56 | 22.815 | 2,790,248 |
| BL | 28.14▼ | -0.36 (-1.26%) | 28.50 | 27.705 | 1,544,964 |
| BLCO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 344,877 |
| BLCR | 48.95▲ | +0.12 (+0.25%) | 48.965 | 48.63 | 316,327 |
| BLCV | 42.0057▼ | -0.1843 (-0.44%) | 42.20 | 41.93 | 9,414 |
| BLDR | 58.12▲ | +0.44 (+0.76%) | 58.91 | 56.56 | 27,011,170 |
| BLDX | 25.0412▼ | -0.2416 (-0.96%) | 25.0412 | 25.0105 | 365 |
| BLES | 48.3436▼ | -0.4068 (-0.83%) | 48.3493 | 48.265 | 16,378 |
| BLFS | 36.69▼ | -0.16 (-0.43%) | 37.03 | 36.58 | 1,025,397 |
| BLGR | 32.46▲ | +0.1271 (+0.39%) | 32.46 | 32.30 | 45,215 |
| BLIN | 0.85▼ | -0.0205 (-2.35%) | 0.88 | 0.8498 | 35,546 |
| BLK | 1,069.78▲ | +15.82 (+1.50%) | 1,070.105 | 1,041.9114 | 1,076,850 |
| BLKB | 42.85▼ | -0.49 (-1.13%) | 43.44 | 42.57 | 1,665,598 |
| BLMN | 8.07▲ | +0.02 (+0.25%) | 8.13 | 7.91 | 3,460,691 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BLNE | 1.00▲ | +0.03 (+3.09%) | 1.045 | 0.9622 | 349,958 |
| BLOK | 64.86▲ | +2.84 (+4.58%) | 64.91 | 62.88 | 209,096 |
| BLRX | 2.487▼ | -0.043 (-1.70%) | 2.51 | 2.4401 | 2,751 |
| BLSG | 3.8312▲ | +0.6412 (+20.10%) | 3.8312 | 3.4326 | 166,778 |
| BLSH | 38.34▲ | +3.43 (+9.83%) | 38.57 | 36.00 | 2,748,576 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLTE | 170.96▲ | +0.61 (+0.36%) | 172.215 | 168.92 | 90,690 |
| BLUC | 31.87▲ | +0.06 (+0.19%) | 31.87 | 31.70 | 57,550 |
| BLUI | 25.297▼ | -0.083 (-0.33%) | 25.32 | 25.297 | 2,810 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BLUX | 31.80▼ | -0.0906 (-0.28%) | 31.82 | 31.71 | 93,378 |
| BLV | 65.16▼ | -0.43 (-0.66%) | 65.33 | 65.08 | 379,100 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BLX | 53.83▼ | -0.62 (-1.14%) | 54.87 | 53.695 | 214,081 |
| BLZE | 13.16▼ | -0.63 (-4.57%) | 13.78 | 12.87 | 2,174,135 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BME | 44.49▼ | -0.01 (-0.02%) | 44.83 | 44.435 | 25,944 |
| BMEA | 1.83▲ | +0.04 (+2.23%) | 1.93 | 1.7701 | 1,630,910 |
| BMEZ | 16.50▼ | -0.05 (-0.30%) | 16.60 | 16.37 | 144,310 |
| BMGL | 4.61▲ | +0.30 (+6.96%) | 5.20 | 4.61 | 35,582 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 787 |
| BMM | 5.24▼ | -0.07 (-1.32%) | 5.39 | 5.06 | 276,264 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |
| BMNR | 25.99▲ | +2.10 (+8.79%) | 26.37 | 24.76 | 64,321,116 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BMRN | 63.94▼ | -1.14 (-1.75%) | 65.29 | 63.84 | 4,455,803 |
| BMVP | 53.385▼ | -0.2599 (-0.48%) | 53.43 | 53.355 | 2,322 |
| BMY | 63.06▲ | +0.22 (+0.35%) | 63.065 | 62.19 | 36,849,025 |
| BN | 37.51▲ | +0.32 (+0.86%) | 37.665 | 36.92 | 6,283,581 |
| BNAI | 7.28▲ | +0.26 (+3.70%) | 7.48 | 6.8601 | 257,810 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BNDP | 72.03▼ | -0.2135 (-0.30%) | 72.14 | 72.01 | 6,748 |
| BNDS | 49.98▼ | -0.0879 (-0.18%) | 50.1189 | 49.9601 | 13,736 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BNDX | 47.05▼ | -0.06 (-0.13%) | 47.095 | 47.00 | 3,153,151 |
| BNED | 10.65 | +0.00 (+0.00%) | 10.68 | 10.50 | 192,959 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BNS | 94.07▼ | -0.03 (-0.03%) | 94.22 | 93.415 | 871,236 |
| BNT | 37.40▲ | +0.20 (+0.54%) | 37.64 | 37.04 | 56,150 |
| BNTC | 11.02▼ | -0.34 (-2.99%) | 11.62 | 10.86 | 422,989 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BNY | 153.79▲ | +0.77 (+0.50%) | 153.90 | 151.78 | 8,357,238 |
| BOBP | 29.8068▲ | +0.2356 (+0.80%) | 29.8068 | 29.5701 | 1,394 |
| BOBS | 14.86▲ | +0.18 (+1.23%) | 14.93 | 14.47 | 3,781,430 |
| BOC | 13.52▼ | -0.15 (-1.10%) | 13.66 | 13.24 | 357,777 |
| BOE | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 123,638 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BOEU | 27.1653▲ | +0.3237 (+1.21%) | 27.42 | 26.38 | 111,378 |
| BOF | 3.73▲ | +0.06 (+1.63%) | 3.79 | 3.64 | 50,355 |
| BOH | 74.64▲ | +0.06 (+0.08%) | 74.895 | 73.94 | 692,541 |
| BOKF | 132.75▼ | -0.27 (-0.20%) | 133.14 | 131.64 | 721,728 |
| BOLD | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.77 | 346,379 |
| BOLT | 3.56▲ | +0.215 (+6.43%) | 3.62 | 3.10 | 247,764 |
| BOND | 88.72▼ | -0.37 (-0.42%) | 88.91 | 88.71 | 574,851 |
| BOOM | 6.16▼ | -0.09 (-1.44%) | 6.25 | 6.00 | 240,921 |
| BOOT | 122.92▲ | +0.09 (+0.07%) | 124.69 | 122.58 | 982,748 |
| BORR | 4.46▲ | +0.10 (+2.29%) | 4.525 | 4.37 | 7,234,219 |