Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 7.21▼ | -0.30 (-3.99%) | 7.55 | 7.20 | 1,063,327 |
| DNP | 10.93▲ | +0.05 (+0.46%) | 10.935 | 10.845 | 533,960 |
| DNTH | 112.41▲ | +3.92 (+3.61%) | 113.645 | 108.36 | 645,118 |
| DOC | 20.66▲ | +0.15 (+0.73%) | 20.835 | 20.555 | 2,345,548 |
| DOG | 21.16▲ | +0.01 (+0.05%) | 21.17 | 21.085 | 2,221,885 |
| DOLE | 12.98▲ | +0.02 (+0.15%) | 13.15 | 12.93 | 975,506 |
| DORM | 133.63▲ | +0.58 (+0.44%) | 136.16 | 131.54 | 193,741 |
| DOYU | 4.575▼ | -0.03 (-0.65%) | 4.65 | 4.55 | 12,009 |
| DPG | 14.63▲ | +0.10 (+0.69%) | 14.68 | 14.4944 | 53,848 |
| DPRE | 26.1508▲ | +0.2444 (+0.94%) | 26.1508 | 26.03 | 206 |
| DPST | 152.68▲ | +3.00 (+2.00%) | 153.67 | 149.581 | 160,656 |
| DPZ | 353.72▼ | -3.62 (-1.01%) | 355.55 | 349.90 | 396,096 |
| DRH | 12.23▲ | +0.22 (+1.83%) | 12.24 | 12.04 | 1,794,060 |
| DRIP | 38.79▼ | -0.05 (-0.13%) | 39.44 | 38.46 | 843,108 |
| DRN | 10.68▲ | +0.29 (+2.79%) | 10.70 | 10.38 | 552,208 |
| DRS | 45.17▲ | +0.51 (+1.14%) | 45.26 | 44.02 | 765,322 |
| DRVN | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.175 | 700,052 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 425 |
| DSGR | 34.81▼ | -0.06 (-0.17%) | 34.915 | 34.745 | 201,286 |
| DSMC | 43.3697▼ | -0.0828 (-0.19%) | 43.39 | 42.98 | 2,738 |
| DSS | 0.5132▲ | +0.0002 (+0.04%) | 0.5361 | 0.5111 | 11,067 |
| DSWL | 3.19▼ | -0.11 (-3.33%) | 3.2899 | 3.18 | 13,744 |
| DTE | 138.68▲ | +1.04 (+0.76%) | 138.9306 | 137.50 | 875,854 |
| DTM | 136.12▲ | +1.34 (+0.99%) | 136.91 | 134.60 | 956,759 |
| DTRE | 42.60▲ | +0.2641 (+0.62%) | 42.60 | 42.60 | 100 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7607▲ | +0.0257 (+3.50%) | 0.77 | 0.7019 | 155,581 |
| DUG | 16.03▼ | -0.055 (-0.34%) | 16.37 | 15.95 | 68,198 |
| DUK | 123.49▲ | +0.30 (+0.24%) | 123.735 | 122.50 | 2,666,464 |
| DUOG | 49.4598▼ | -0.8804 (-1.75%) | 50.365 | 44.77 | 33,265 |
| DUOL | 134.63▼ | -0.81 (-0.60%) | 136.23 | 128.18 | 917,521 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| DVA | 181.50▲ | +3.16 (+1.77%) | 183.275 | 177.01 | 1,207,522 |
| DVLT | 0.31▲ | +0.0036 (+1.17%) | 0.3145 | 0.3011 | 10,234,936 |
| DVOL | 37.9271▲ | +0.1502 (+0.40%) | 37.98 | 37.91 | 5,740 |
| DVRE | 24.481▲ | +0.4391 (+1.83%) | 24.481 | 24.481 | 111 |
| DVUT | 25.7917▲ | +0.2158 (+0.84%) | 25.7917 | 25.7917 | 31 |
| DVXF | 28.8552▲ | +0.118 (+0.41%) | 28.8552 | 28.8552 | 8 |
| DVXP | 25.8271▲ | +0.1248 (+0.49%) | 25.85 | 25.82 | 2,208 |
| DVY | 163.07▲ | +0.49 (+0.30%) | 163.1269 | 162.05 | 466,363 |
| DWSH | 5.615▲ | +0.05 (+0.90%) | 5.648 | 5.60 | 12,079 |
| DWSN | 4.38▼ | -0.07 (-1.57%) | 4.61 | 4.2601 | 96,467 |
| DWX | 47.8469▲ | +0.0374 (+0.08%) | 48.01 | 47.8001 | 16,087 |
| DXC | 10.68▼ | -0.13 (-1.20%) | 10.764 | 10.36 | 2,397,636 |
| DXD | 16.36▲ | +0.03 (+0.18%) | 16.3697 | 16.23 | 872,335 |
| DXR | 10.20▼ | -0.04 (-0.39%) | 10.275 | 10.10 | 2,439 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| DYN | 26.17▼ | -0.54 (-2.02%) | 27.305 | 26.11 | 1,775,974 |
| EASY | 27.4408▼ | -0.0404 (-0.15%) | 27.56 | 27.44 | 6,165 |
| EBAY | 102.31▼ | -3.70 (-3.49%) | 105.45 | 101.88 | 4,121,503 |
| EBC | 23.35▲ | +0.22 (+0.95%) | 23.385 | 23.13 | 1,150,630 |
| EBF | 21.96▼ | -0.17 (-0.77%) | 22.2505 | 21.79 | 115,725 |
| EBIT | 40.406▲ | +0.2198 (+0.55%) | 40.406 | 40.406 | 100 |
| EBMT | 23.60▲ | +0.11 (+0.47%) | 23.61 | 23.245 | 27,721 |
| EBS | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.38 | 1,494,958 |
| ECBK | 20.82▲ | +0.61 (+3.02%) | 20.8601 | 20.07 | 16,482 |
| ECHO | 92.50▲ | +4.52 (+5.14%) | 93.60 | 88.33 | 5,107,556 |
| ECOW | 27.34▼ | -0.0025 (-0.01%) | 27.41 | 27.3001 | 11,336 |
| ECVT | 9.93▼ | -0.19 (-1.88%) | 10.28 | 9.9148 | 893,056 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 312,905 |
| ED | 107.78▲ | +0.28 (+0.26%) | 108.5656 | 106.55 | 1,475,497 |
| EDBL | 1.71▼ | -0.07 (-3.93%) | 1.75 | 1.69 | 90,262 |
| EDD | 5.82▼ | -0.10 (-1.69%) | 5.93 | 5.81 | 461,961 |
| EDHL | 3.95▲ | +0.04 (+1.02%) | 4.00 | 3.42 | 5,857 |
| EDIV | 41.6999▲ | +0.1749 (+0.42%) | 41.84 | 41.5963 | 96,820 |
| EDN | 22.70▼ | -0.34 (-1.48%) | 23.31 | 22.58 | 60,595 |
| EDTK | 0.9149▲ | +0.0149 (+1.66%) | 0.916 | 0.892 | 2,198 |
| EDU | 53.34▼ | -2.21 (-3.98%) | 54.91 | 53.105 | 448,633 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 179,118 |
| EDZ | 15.16▼ | -0.73 (-4.59%) | 15.30 | 15.005 | 181,095 |
| EE | 35.75▲ | +0.39 (+1.10%) | 36.54 | 35.51 | 248,256 |
| EEFT | 71.19▲ | +0.72 (+1.02%) | 71.25 | 68.75 | 459,003 |
| EELV | 28.5522▲ | +0.0222 (+0.08%) | 28.70 | 28.54 | 42,574 |
| EES | 68.83▲ | +0.25 (+0.36%) | 68.94 | 68.385 | 22,110 |
| EETH | 22.84▼ | -0.005 (-0.02%) | 23.19 | 22.80 | 87,746 |
| EEV | 10.97▼ | -0.36 (-3.18%) | 11.03 | 10.96 | 7,784 |
| EFAS | 22.8505▼ | -0.0545 (-0.24%) | 22.96 | 22.73 | 57,820 |
| EFSC | 66.56▲ | +0.35 (+0.53%) | 66.73 | 65.88 | 193,051 |
| EFU | 6.7149▼ | -0.0401 (-0.59%) | 6.7149 | 6.67 | 1,230 |
| EFXT | 21.42▲ | +0.60 (+2.88%) | 21.54 | 20.745 | 290,118 |
| EFZ | 22.0495▼ | -0.0603 (-0.27%) | 22.14 | 22.04 | 2,712 |
| EG | 363.67▼ | -2.03 (-0.56%) | 366.65 | 362.82 | 269,230 |
| EGG | 3.21▼ | -0.15 (-4.46%) | 3.38 | 3.21 | 11,680 |
| EGP | 203.45▲ | +1.82 (+0.90%) | 203.75 | 199.51 | 311,997 |
| EHGO | 1.83▼ | -0.07 (-3.68%) | 1.94 | 1.75 | 159,685 |
| EHTH | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 241,068 |
| EIG | 48.11▼ | -0.39 (-0.80%) | 48.55 | 48.05 | 142,552 |
| EINC | 119.5814▲ | +0.5394 (+0.45%) | 119.85 | 119.28 | 1,745 |
| EIX | 69.40▼ | -0.49 (-0.70%) | 70.325 | 68.6001 | 2,438,314 |
| ELA | 16.15▲ | +0.07 (+0.44%) | 16.43 | 15.87 | 127,571 |
| ELAN | 22.13▼ | -0.60 (-2.64%) | 22.495 | 21.75 | 6,894,065 |
| ELPC | 10.67▼ | -0.18 (-1.66%) | 10.81 | 10.62 | 327,302 |
| ELS | 63.97▼ | -0.08 (-0.12%) | 64.165 | 63.475 | 678,768 |
| ELTK | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.215 | 1,999 |
| ELUT | 0.818▲ | +0.0165 (+2.06%) | 0.8626 | 0.78 | 14,255 |
| ELVA | 7.66▲ | +0.33 (+4.50%) | 7.699 | 7.20 | 1,031,716 |
| ELWT | 8.38▲ | +0.24 (+2.95%) | 8.8593 | 8.01 | 15,022 |
| EMA | 50.97▼ | -0.25 (-0.49%) | 51.33 | 50.84 | 225,083 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| EMD | 10.49 | +0.00 (+0.00%) | 10.5299 | 10.45 | 122,259 |