Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 125.73▼ | -2.93 (-2.28%) | 130.19 | 124.78 | 1,102,137 |
| CRS | 509.96▼ | -22.00 (-4.14%) | 534.01 | 505.42 | 505,754 |
| CRSH | 20.7221▼ | -0.6042 (-2.83%) | 21.33 | 20.7221 | 17,564 |
| CRSR | 11.35▼ | -0.58 (-4.86%) | 11.43 | 10.9518 | 1,758,329 |
| CRTO | 17.85▼ | -0.03 (-0.17%) | 18.45 | 17.795 | 375,156 |
| CRUS | 118.07▲ | +1.19 (+1.02%) | 119.42 | 116.42 | 973,134 |
| CRWD | 201.63▼ | -11.29 (-5.30%) | 213.98 | 197.25 | 10,665,969 |
| CRWL | 66.6297▼ | -8.0422 (-10.77%) | 72.57 | 63.90 | 104,854 |
| CRWS | 2.95▼ | -0.07 (-2.32%) | 3.00 | 2.91 | 82,020 |
| CSAN | 2.54▲ | +0.14 (+5.83%) | 2.56 | 2.44 | 5,345,986 |
| CSB | 67.5645▼ | -0.013 (-0.02%) | 68.23 | 67.505 | 12,490 |
| CSBR | 4.94▼ | -0.15 (-2.95%) | 5.23 | 4.9201 | 10,377 |
| CSCL | 53.49▼ | -1.04 (-1.91%) | 55.06 | 53.37 | 39,707 |
| CSCO | 110.55▼ | -1.06 (-0.95%) | 112.375 | 110.51 | 17,957,530 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.69 | 331,791 |
| CSHP | 99.1735▼ | -0.0413 (-0.04%) | 99.255 | 99.1735 | 151 |
| CSL | 365.63▲ | +9.27 (+2.60%) | 369.30 | 357.37 | 272,455 |
| CSPI | 7.54▲ | +0.25 (+3.43%) | 8.15 | 7.1097 | 28,940 |
| CSR | 54.07▲ | +0.74 (+1.39%) | 54.4239 | 53.51 | 164,770 |
| CSRE | 29.02▲ | +0.09 (+0.31%) | 29.08 | 28.83 | 110,941 |
| CSTL | 32.32▲ | +3.29 (+11.33%) | 32.39 | 29.03 | 439,303 |
| CSTM | 26.54▼ | -1.45 (-5.18%) | 28.89 | 26.39 | 2,955,322 |
| CSV | 34.46▲ | +0.11 (+0.32%) | 35.01 | 34.18 | 90,941 |
| CSW | 328.21▼ | -3.78 (-1.14%) | 340.19 | 327.68 | 78,058 |
| CSWC | 24.56▼ | -0.03 (-0.12%) | 24.76 | 24.445 | 478,849 |
| CSX | 50.68▲ | +0.44 (+0.88%) | 51.56 | 50.37 | 8,792,751 |
| CTAS | 203.08▲ | +3.63 (+1.82%) | 205.875 | 200.03 | 1,489,621 |
| CTBI | 76.11▼ | -2.00 (-2.56%) | 78.61 | 75.985 | 120,041 |
| CTM | 0.6161▲ | +0.0001 (+0.02%) | 0.6227 | 0.6101 | 696,855 |
| CTNM | 16.02▲ | +1.52 (+10.48%) | 16.15 | 14.60 | 500,613 |
| CTO | 22.03▲ | +0.17 (+0.78%) | 22.03 | 21.84 | 376,258 |
| CTOS | 9.78▼ | -0.17 (-1.71%) | 10.09 | 9.645 | 588,959 |
| CTRE | 39.82▲ | +0.52 (+1.32%) | 39.8555 | 39.315 | 960,340 |
| CTRI | 22.62▼ | -0.03 (-0.13%) | 23.30 | 22.095 | 1,363,470 |
| CTRN | 70.91▼ | -1.02 (-1.42%) | 74.00 | 70.311 | 115,058 |
| CTS | 58.01▼ | -1.96 (-3.27%) | 60.55 | 57.92 | 188,742 |
| CTVA | 78.57▲ | +0.66 (+0.85%) | 79.48 | 78.40 | 3,704,297 |
| CTXR | 0.6375▲ | +0.0657 (+11.49%) | 0.658 | 0.5627 | 2,171,114 |
| CUB | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.85 | 84,030 |
| CUBE | 41.46▲ | +0.50 (+1.22%) | 41.76 | 41.32 | 1,192,462 |
| CUBI | 78.75▼ | -2.01 (-2.49%) | 80.84 | 78.55 | 184,797 |
| CUE | 26.28▲ | +0.58 (+2.26%) | 27.20 | 25.17 | 166,437 |
| CULP | 3.27▼ | -0.09 (-2.68%) | 3.415 | 3.2401 | 19,998 |
| CURB | 29.97▼ | -0.03 (-0.10%) | 30.1873 | 29.73 | 485,495 |
| CURV | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.09 | 150,767 |
| CUT | 30.0721▲ | +0.5418 (+1.83%) | 30.11 | 29.96 | 2,875 |
| CUZ | 29.35▲ | +0.35 (+1.21%) | 29.72 | 29.2255 | 987,165 |
| CV | 6.12▼ | -0.03 (-0.49%) | 6.3086 | 6.05 | 91,707 |
| CVBF | 22.53▼ | -0.51 (-2.21%) | 23.135 | 22.48 | 1,517,840 |
| CVGD | 26.9262▲ | +0.2162 (+0.81%) | 27.01 | 26.79 | 1,637 |
| CVGI | 3.12▼ | -0.16 (-4.88%) | 3.32 | 3.0999 | 398,218 |
| CVLG | 34.25▲ | +0.20 (+0.59%) | 34.795 | 33.69 | 139,051 |
| CVMC | 78.0614▲ | +0.5014 (+0.65%) | 78.43 | 78.05 | 2,489 |
| CVR | 9.93▼ | -0.25 (-2.46%) | 10.0388 | 9.8001 | 3,433 |
| CVRX | 2.82▲ | +0.07 (+2.55%) | 2.85 | 2.73 | 584,448 |
| CVS | 93.65▼ | -1.26 (-1.33%) | 95.91 | 93.27 | 6,350,358 |
| CVSM | 26.6026▲ | +0.0856 (+0.32%) | 26.6026 | 26.60 | 1,143 |
| CVV | 7.44▼ | -0.15 (-1.98%) | 7.92 | 7.39 | 97,747 |
| CVY | 30.3341▲ | +0.1256 (+0.42%) | 30.44 | 30.3341 | 2,806 |
| CW | 673.34▼ | -22.33 (-3.21%) | 704.78 | 669.23 | 439,266 |
| CWCO | 29.69▼ | -0.38 (-1.26%) | 30.31 | 29.65 | 72,450 |
| CWEB | 22.98▲ | +0.73 (+3.28%) | 23.07 | 22.46 | 404,111 |
| CWS | 72.9532▲ | +0.1918 (+0.26%) | 73.3001 | 72.86 | 2,405 |
| CWT | 49.91▲ | +0.05 (+0.10%) | 50.42 | 49.82 | 635,649 |
| CX | 10.66 | +0.00 (+0.00%) | 10.94 | 10.64 | 6,631,597 |
| CXAI | 4.59▲ | +0.33 (+7.75%) | 4.60 | 3.94 | 645,266 |
| CXII | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.71 | 6,387 |
| CXT | 48.56▲ | +0.66 (+1.38%) | 48.77 | 47.79 | 364,007 |
| CXW | 31.99▼ | -0.41 (-1.27%) | 32.53 | 31.01 | 1,141,579 |
| CYD | 43.44▼ | -2.19 (-4.80%) | 45.85 | 42.925 | 279,096 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.08 | 1.0374 | 190,343 |
| CYTK | 77.74▲ | +1.64 (+2.16%) | 77.875 | 76.17 | 1,471,267 |
| CZA | 126.6792▲ | +0.2572 (+0.20%) | 127.26 | 126.6792 | 1,479 |
| CZFS | 80.40▼ | -3.27 (-3.91%) | 84.35 | 80.40 | 22,464 |
| CZNC | 25.58▼ | -0.51 (-1.95%) | 26.14 | 25.57 | 106,812 |
| CZR | 29.59▼ | -0.04 (-0.13%) | 29.71 | 29.575 | 2,500,711 |
| CZWI | 20.95▼ | -0.22 (-1.04%) | 21.225 | 20.8075 | 56,118 |
| D | 68.29▼ | -0.32 (-0.47%) | 69.3869 | 68.27 | 2,677,435 |
| DAKT | 19.50▲ | +0.07 (+0.36%) | 19.67 | 19.1001 | 238,591 |
| DAL | 83.29▼ | -2.41 (-2.81%) | 86.72 | 83.06 | 5,480,400 |
| DAO | 16.65▼ | -0.36 (-2.12%) | 17.575 | 16.1401 | 111,701 |
| DARE | 0.8244▲ | +0.0562 (+7.32%) | 0.85 | 0.7675 | 686,602 |
| DAVE | 345.05▲ | +11.91 (+3.58%) | 359.85 | 334.00 | 495,466 |
| DB | 38.03▼ | -0.06 (-0.16%) | 38.41 | 37.875 | 3,001,822 |
| DBB | 25.27▲ | +0.20 (+0.80%) | 25.28 | 25.165 | 85,209 |
| DBCA | 9.99▲ | +0.005 (+0.05%) | 9.995 | 9.98 | 333,260 |
| DBD | 67.42▼ | -1.17 (-1.71%) | 69.19 | 67.185 | 199,795 |
| DBEF | 55.56▼ | -0.21 (-0.38%) | 55.795 | 55.42 | 748,566 |
| DBEU | 54.6752▼ | -0.1777 (-0.32%) | 55.37 | 54.6482 | 12,332 |
| DBEZ | 63.302▼ | -0.501 (-0.79%) | 63.302 | 63.302 | 800 |
| DBI | 6.19▲ | +0.31 (+5.27%) | 6.20 | 5.974 | 459,904 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.93 | 15.90 | 1,958,512 |
| DBX | 33.99▲ | +0.12 (+0.35%) | 34.65 | 33.845 | 2,711,275 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DCI | 92.80▼ | -1.17 (-1.25%) | 94.89 | 92.79 | 712,529 |
| DCOM | 39.92▼ | -0.71 (-1.75%) | 40.82 | 39.88 | 275,716 |
| DD | 139.68▲ | +0.87 (+0.63%) | 141.00 | 138.90 | 969,042 |
| DDIV | 46.9651▼ | -0.4855 (-1.02%) | 47.33 | 46.9651 | 11,500 |
| DDL | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.22 | 433,456 |
| DDM | 67.97▲ | +0.34 (+0.50%) | 68.47 | 67.76 | 154,703 |