Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 32.05▲ | +0.56 (+1.78%) | 32.085 | 30.91 | 183,086 |
| CARG | 36.36▲ | +0.16 (+0.44%) | 36.96 | 35.87 | 568,164 |
| CARK | 48.4221▲ | +0.6391 (+1.34%) | 48.4221 | 48.27 | 1,085 |
| CARR | 58.84▲ | +0.10 (+0.17%) | 59.17 | 57.995 | 5,727,475 |
| CARS | 11.77▼ | -0.20 (-1.67%) | 12.18 | 11.72 | 399,804 |
| CAS | 25.9632▲ | +0.5002 (+1.96%) | 25.99 | 25.93 | 1,330 |
| CASH | 81.55▼ | -0.44 (-0.54%) | 81.805 | 80.82 | 320,573 |
| CASS | 56.83▼ | -0.23 (-0.40%) | 57.45 | 56.00 | 110,461 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CAT | 817.00▼ | -4.93 (-0.60%) | 832.99 | 807.31 | 1,786,680 |
| CATH | 91.8641▲ | +0.7187 (+0.79%) | 91.99 | 91.4901 | 90,121 |
| CATO | 2.66▼ | -0.11 (-3.97%) | 2.7799 | 2.65 | 342,438 |
| CATY | 62.12▲ | +0.08 (+0.13%) | 62.14 | 61.17 | 286,378 |
| CB | 338.31▼ | -5.46 (-1.59%) | 341.865 | 336.64 | 1,170,490 |
| CBAN | 21.29▲ | +0.12 (+0.57%) | 21.359 | 20.83 | 153,508 |
| CBC | 32.46▲ | +0.10 (+0.31%) | 32.68 | 31.965 | 695,231 |
| CBFV | 37.37▼ | -0.01 (-0.03%) | 37.55 | 37.31 | 4,607 |
| CBK | 33.84▲ | +0.03 (+0.09%) | 33.86 | 33.325 | 28,599 |
| CBL | 54.94▼ | -0.16 (-0.29%) | 55.18 | 54.00 | 171,799 |
| CBNA | 45.48▲ | +0.18 (+0.40%) | 45.64 | 44.00 | 12,537 |
| CBNK | 36.34▼ | -0.05 (-0.14%) | 36.42 | 36.05 | 60,048 |
| CBRE | 147.22▼ | -3.14 (-2.09%) | 150.85 | 146.81 | 1,330,930 |
| CBRL | 55.07▼ | -3.485 (-5.95%) | 57.72 | 54.98 | 823,738 |
| CBRS | 186.67▲ | +4.52 (+2.48%) | 187.655 | 180.02 | 6,035,994 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CBT | 84.58 | +0.00 (+0.00%) | 84.69 | 83.015 | 215,914 |
| CBU | 63.08▼ | -0.08 (-0.13%) | 63.24 | 62.19 | 124,782 |
| CBUS | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 83,581 |
| CBZ | 54.67▼ | -0.07 (-0.13%) | 54.86 | 54.57 | 632,556 |
| CCAP | 10.60▲ | +0.03 (+0.28%) | 10.695 | 10.50 | 216,305 |
| CCBG | 51.18▲ | +0.10 (+0.20%) | 51.27 | 50.26 | 38,667 |
| CCD | 24.96▼ | -0.01 (-0.04%) | 25.11 | 24.9328 | 37,207 |
| CCEC | 22.78▲ | +0.18 (+0.80%) | 22.85 | 22.40 | 5,362 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CCIF | 2.70▲ | +0.04 (+1.50%) | 2.76 | 2.6602 | 89,071 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CCNE | 33.97▲ | +0.09 (+0.27%) | 34.085 | 33.42 | 96,605 |
| CCOI | 9.67▼ | -0.38 (-3.78%) | 10.076 | 9.27 | 1,233,008 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CCS | 68.39▼ | -0.93 (-1.34%) | 70.065 | 68.375 | 203,892 |
| CCSO | 26.709▲ | +0.1087 (+0.41%) | 26.709 | 26.64 | 2,008 |
| CCXI | 14.41▼ | -0.41 (-2.77%) | 14.97 | 14.33 | 951,405 |
| CDC | 76.8467▼ | -0.6799 (-0.88%) | 77.0174 | 76.765 | 7,533 |
| CDEI | 94.988▲ | +0.8162 (+0.87%) | 94.988 | 94.988 | 100 |
| CDIO | 1.87▼ | -0.06 (-3.11%) | 1.8999 | 1.85 | 24,244 |
| CDL | 80.1942▼ | -0.7036 (-0.87%) | 80.35 | 80.01 | 4,320 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CDP | 37.28▼ | -0.04 (-0.11%) | 37.44 | 37.05 | 466,578 |
| CDRE | 31.10▼ | -0.42 (-1.33%) | 31.68 | 30.95 | 234,683 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CECO | 72.14▲ | +1.81 (+2.57%) | 73.385 | 70.52 | 430,530 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CEFA | 41.6347▼ | -0.0555 (-0.13%) | 41.66 | 41.525 | 21,902 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CENX | 45.89▲ | +1.94 (+4.41%) | 46.14 | 43.725 | 1,406,939 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,594 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CERT | 8.41▲ | +0.19 (+2.31%) | 8.49 | 8.20 | 1,401,919 |
| CET | 54.59▼ | -0.32 (-0.58%) | 55.0899 | 54.58 | 25,091 |
| CEVA | 28.42▲ | +0.79 (+2.86%) | 28.67 | 27.87 | 509,077 |
| CFA | 101.7014▼ | -0.3134 (-0.31%) | 101.875 | 101.68 | 3,337 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFFN | 8.64▼ | -0.02 (-0.23%) | 8.685 | 8.54 | 664,197 |
| CFG | 70.18▼ | -0.31 (-0.44%) | 70.485 | 69.325 | 2,282,794 |
| CFO | 82.4498▼ | -0.2477 (-0.30%) | 82.57 | 82.43 | 1,940 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CG | 49.24▲ | +0.25 (+0.51%) | 50.32 | 48.98 | 2,443,737 |
| CGBL | 38.31▲ | +0.02 (+0.05%) | 38.35 | 38.245 | 1,076,957 |
| CGCV | 33.31▼ | -0.08 (-0.24%) | 33.3662 | 33.235 | 296,391 |
| CGDG | 38.77▼ | -0.12 (-0.31%) | 38.80 | 38.6301 | 788,327 |
| CGDV | 50.45▲ | +0.17 (+0.34%) | 50.52 | 50.30 | 2,606,873 |
| CGGE | 35.48▲ | +0.05 (+0.14%) | 35.51 | 35.37 | 528,853 |
| CGGG | 28.82▲ | +0.3849 (+1.35%) | 28.82 | 28.68 | 3,309 |
| CGGO | 40.70▲ | +0.11 (+0.27%) | 40.76 | 40.485 | 1,069,251 |
| CGIE | 38.03▼ | -0.07 (-0.18%) | 38.07 | 37.914 | 303,839 |
| CGMM | 33.16▼ | -0.02 (-0.06%) | 33.28 | 33.15 | 785,608 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CGNX | 62.97▲ | +1.25 (+2.03%) | 63.13 | 62.07 | 997,182 |
| CGRO | 22.064▼ | -0.16 (-0.72%) | 22.064 | 22.064 | 100 |
| CGUS | 45.45▲ | +0.28 (+0.62%) | 45.4999 | 45.2459 | 1,949,334 |
| CGVV | 32.23▼ | -0.1378 (-0.43%) | 32.27 | 32.1924 | 28,062 |
| CGW | 65.3625▼ | -0.3775 (-0.57%) | 65.4341 | 65.06 | 15,826 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CHAT | 89.49▲ | +1.98 (+2.26%) | 89.7637 | 88.525 | 379,676 |
| CHAU | 21.89▲ | +0.41 (+1.91%) | 22.00 | 21.75 | 76,159 |
| CHCO | 143.18▼ | -1.50 (-1.04%) | 144.11 | 141.73 | 93,221 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHEF | 111.265▼ | -0.745 (-0.67%) | 113.41 | 110.51 | 410,802 |
| CHI | 13.01▲ | +0.12 (+0.93%) | 13.055 | 12.9045 | 116,009 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CHMG | 81.48▲ | +0.62 (+0.77%) | 82.105 | 80.55 | 70,706 |
| CHPS | 83.34▲ | +1.084 (+1.32%) | 83.8892 | 82.67 | 24,280 |
| CHPT | 5.83▼ | -0.12 (-2.02%) | 6.08 | 5.79 | 275,875 |
| CHPY | 68.15▲ | +1.23 (+1.84%) | 68.36 | 67.15 | 493,025 |