Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 80.83▲ | +1.49 (+1.88%) | 81.68 | 80.015 | 519,988 |
| CNRG | 107.2027▲ | +2.2587 (+2.15%) | 108.73 | 105.65 | 7,037 |
| CNTN | 2.565▼ | -0.275 (-9.68%) | 2.85 | 2.56 | 770,241 |
| CNTY | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2601 | 103,749 |
| CNVS | 2.87▼ | -0.08 (-2.71%) | 3.3394 | 2.835 | 404,686 |
| CNXC | 23.42▼ | -0.18 (-0.76%) | 24.67 | 23.28 | 1,941,121 |
| CNXT | 56.74▲ | +0.06 (+0.11%) | 56.74 | 55.965 | 93,695 |
| COAL | 22.88▲ | +0.16 (+0.70%) | 23.33 | 22.59 | 28,367 |
| COCO | 66.78▲ | +0.62 (+0.94%) | 68.945 | 66.04 | 1,073,264 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |
| COHR | 335.70▲ | +2.34 (+0.70%) | 352.1999 | 331.00 | 2,891,668 |
| COHU | 58.70▼ | -0.57 (-0.96%) | 63.08 | 58.49 | 1,163,046 |
| COLM | 63.30▼ | -0.02 (-0.03%) | 63.70 | 61.57 | 430,925 |
| COLO | 42.72▲ | +0.51 (+1.21%) | 42.92 | 42.175 | 99,725 |
| COMT | 30.63▲ | +0.4375 (+1.45%) | 30.655 | 30.44 | 358,170 |
| CONI | 46.04▼ | -1.93 (-4.02%) | 51.20 | 44.535 | 270,852 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| COP | 103.58▼ | -1.15 (-1.10%) | 104.62 | 103.40 | 5,062,064 |
| COPJ | 40.75▲ | +0.86 (+2.16%) | 41.17 | 40.16 | 79,429 |
| COPP | 38.32▲ | +0.49 (+1.30%) | 38.68 | 38.0101 | 109,125 |
| COPX | 78.48▲ | +1.83 (+2.39%) | 78.63 | 77.40 | 2,209,637 |
| COPY | 15.06▲ | +0.1077 (+0.72%) | 15.06 | 14.98 | 69,578 |
| COPZ | 14.487▲ | +1.137 (+8.52%) | 14.487 | 13.996 | 16,672 |
| CORB | 29.44▲ | +0.02 (+0.07%) | 29.44 | 29.39 | 47,191 |
| CORO | 36.42▲ | +0.52 (+1.45%) | 36.5599 | 36.195 | 547,801 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| CORZ | 22.80▲ | +1.37 (+6.39%) | 23.165 | 22.13 | 9,412,421 |
| COSO | 26.62▼ | -0.21 (-0.78%) | 27.23 | 26.385 | 129,962 |
| COST | 950.25▼ | -1.42 (-0.15%) | 955.49 | 941.40 | 2,323,853 |
| COWS | 36.7226▼ | -0.0331 (-0.09%) | 36.91 | 36.52 | 3,793 |
| COYY | 18.2743▲ | +0.0737 (+0.40%) | 18.30 | 17.83 | 36,848 |
| CP | 88.00▲ | +0.21 (+0.24%) | 88.23 | 87.02 | 1,328,783 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CPAI | 51.37▲ | +0.36 (+0.71%) | 51.79 | 51.27 | 25,310 |
| CPER | 37.84▲ | +0.55 (+1.47%) | 37.85 | 37.43 | 242,371 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CPLB | 20.91▲ | +0.015 (+0.07%) | 20.93 | 20.89 | 24,736 |
| CPLS | 35.0251▲ | +0.0001 (+0.00%) | 35.05 | 34.99 | 38,698 |
| CPNM | 26.787▲ | +0.057 (+0.21%) | 26.787 | 26.787 | 100 |
| CPNQ | 27.385▲ | +0.0401 (+0.15%) | 27.40 | 27.30 | 4,240 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPOP | 0.0923▲ | +0.0079 (+9.36%) | 0.0989 | 0.0876 | 5,267,949 |
| CPRI | 18.84▼ | -0.12 (-0.63%) | 18.99 | 18.34 | 1,787,095 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CPRX | 31.50▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 863,083 |
| CPS | 27.99▲ | +1.60 (+6.06%) | 28.13 | 26.58 | 230,015 |
| CPSH | 5.17▲ | +0.12 (+2.38%) | 5.29 | 4.95 | 405,335 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CPXR | 29.2185▲ | +0.7928 (+2.79%) | 29.2185 | 28.74 | 4,265 |
| CR | 220.06▲ | +2.42 (+1.11%) | 220.78 | 216.82 | 275,851 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CRBN | 254.38▲ | +2.89 (+1.15%) | 255.11 | 253.46 | 7,768 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRCG | 10.23▲ | +1.13 (+12.42%) | 10.61 | 8.67 | 4,186,596 |
| CRCL | 68.65▲ | +4.03 (+6.24%) | 69.98 | 62.95 | 11,595,766 |
| CRCO | 14.11▲ | +0.82 (+6.17%) | 14.23 | 13.09 | 59,689 |
| CRCT | 4.42▼ | -0.04 (-0.90%) | 4.49 | 4.42 | 578,931 |
| CRD.A | 11.26▼ | -0.12 (-1.05%) | 11.72 | 11.22 | 43,466 |
| CRD.B | 10.68▲ | +0.19 (+1.81%) | 10.76 | 10.31 | 3,682 |
| CRDO | 265.55▲ | +23.64 (+9.77%) | 280.50 | 248.02 | 7,481,373 |
| CRE | 2.75▲ | +0.26 (+10.44%) | 3.22 | 2.52 | 3,645,103 |
| CRED | 22.611▼ | -0.1545 (-0.68%) | 22.611 | 22.611 | 100 |
| CRESY | 11.12▲ | +0.11 (+1.00%) | 11.27 | 10.9005 | 367,004 |
| CRGO | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 16,020 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CRH | 107.58▲ | +0.05 (+0.05%) | 109.2099 | 105.77 | 3,867,132 |
| CRI | 39.10▼ | -1.55 (-3.81%) | 40.92 | 38.82 | 862,367 |
| CRMD | 8.79▲ | +0.04 (+0.46%) | 8.89 | 8.535 | 1,180,426 |
| CRML | 9.26▼ | -0.30 (-3.14%) | 10.025 | 9.26 | 4,156,249 |
| CRNT | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.37 | 392,200 |
| CROX | 125.78▲ | +0.50 (+0.40%) | 126.92 | 121.765 | 826,547 |
| CRPT | 12.44▲ | +0.27 (+2.22%) | 12.5237 | 12.13 | 12,857 |
| CRS | 619.25▲ | +22.01 (+3.69%) | 625.985 | 599.34 | 798,683 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CRSR | 9.07▲ | +0.17 (+1.91%) | 9.465 | 8.915 | 1,538,399 |
| CRT | 9.02 | +0.00 (+0.00%) | 9.0501 | 8.80 | 16,853 |
| CRUS | 148.83▲ | +2.59 (+1.77%) | 150.925 | 147.25 | 465,178 |
| CRUX | 29.86▲ | +0.04 (+0.13%) | 29.88 | 29.8309 | 110,209 |
| CRWG | 23.29▲ | +2.41 (+11.54%) | 23.82 | 21.34 | 1,029,679 |
| CRWV | 86.46▲ | +4.715 (+5.77%) | 87.54 | 82.5046 | 21,579,767 |
| CRXP | 19.835▲ | +0.035 (+0.18%) | 19.835 | 19.835 | 23 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CSBR | 5.85▲ | +0.09 (+1.56%) | 5.945 | 5.55 | 8,587 |
| CSCL | 58.75▲ | +1.6889 (+2.96%) | 59.645 | 56.95 | 6,779 |
| CSCO | 113.98▲ | +1.29 (+1.14%) | 115.48 | 112.685 | 21,241,387 |
| CSD | 141.80▼ | -0.21 (-0.15%) | 143.385 | 141.27 | 14,775 |
| CSGP | 28.70▼ | -1.30 (-4.33%) | 29.83 | 28.54 | 6,716,775 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CSIO | 28.4838▼ | -0.0727 (-0.25%) | 28.65 | 28.46 | 3,842 |
| CSIQ | 15.15▲ | +0.695 (+4.81%) | 15.68 | 14.50 | 1,816,541 |
| CSMD | 36.04▲ | +0.27 (+0.75%) | 36.3499 | 35.9804 | 23,408 |
| CSNR | 33.7733▲ | +0.1459 (+0.43%) | 33.85 | 33.65 | 11,498 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 7.92 | 25,225 |
| CSRE | 28.65▼ | -0.25 (-0.87%) | 28.815 | 28.5601 | 42,866 |
| CSSD | 25.235▲ | +0.045 (+0.18%) | 25.25 | 25.22 | 203,212 |
| CSTM | 30.19▲ | +0.70 (+2.37%) | 30.40 | 29.30 | 1,175,519 |