Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 6.87▲ | +0.22 (+3.31%) | 7.1664 | 6.635 | 175,889 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMRA | 30.36▲ | +0.82 (+2.78%) | 30.78 | 29.14 | 233,863 |
| DNA | 7.51▼ | -0.14 (-1.83%) | 7.77 | 7.35 | 1,207,028 |
| DNP | 10.88▲ | +0.02 (+0.18%) | 10.92 | 10.83 | 429,897 |
| DNTH | 108.49▼ | -3.31 (-2.96%) | 112.085 | 107.96 | 743,874 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DOG | 21.15▲ | +0.07 (+0.33%) | 21.16 | 20.98 | 2,123,030 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DORM | 133.05▼ | -0.22 (-0.17%) | 135.49 | 133.05 | 123,095 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DPG | 14.53▲ | +0.16 (+1.11%) | 14.60 | 14.36 | 53,461 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DPST | 149.68▲ | +4.48 (+3.09%) | 150.65 | 145.69 | 180,375 |
| DPZ | 357.34▲ | +9.49 (+2.73%) | 361.505 | 344.38 | 672,367 |
| DRH | 12.01▼ | -0.12 (-0.99%) | 12.23 | 11.995 | 2,453,178 |
| DRIP | 38.84▼ | -1.12 (-2.80%) | 40.42 | 38.59 | 861,037 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DRS | 44.66▼ | -0.39 (-0.87%) | 45.3905 | 44.02 | 643,919 |
| DRVN | 12.34▼ | -0.19 (-1.52%) | 12.647 | 12.31 | 626,318 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 35,788 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSGR | 34.87 | +0.00 (+0.00%) | 35.04 | 34.86 | 285,181 |
| DSS | 0.513▲ | +0.003 (+0.59%) | 0.5601 | 0.4901 | 78,143 |
| DSWL | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.18 | 11,822 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DTM | 134.78▲ | +0.60 (+0.45%) | 137.37 | 134.55 | 916,532 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DUK | 123.19▲ | +2.00 (+1.65%) | 123.34 | 120.865 | 6,081,112 |
| DUOG | 50.3402▼ | -1.2627 (-2.45%) | 52.44 | 49.99 | 3,048 |
| DUOL | 135.44▼ | -1.75 (-1.28%) | 138.49 | 134.00 | 855,379 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVA | 178.34▼ | -5.35 (-2.91%) | 186.95 | 177.91 | 1,104,525 |
| DVLT | 0.3064▲ | +0.0068 (+2.27%) | 0.31 | 0.2922 | 11,205,666 |
| DVOL | 37.7769▲ | +0.0231 (+0.06%) | 37.9482 | 37.7769 | 5,330 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXF | 28.7372▼ | -0.0042 (-0.01%) | 28.7372 | 28.7372 | 57 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DVY | 162.58▲ | +0.59 (+0.36%) | 162.80 | 161.40 | 272,799 |
| DWSH | 5.565▼ | -0.0165 (-0.30%) | 5.58 | 5.565 | 1,064 |
| DWSN | 4.45▲ | +0.22 (+5.20%) | 4.615 | 4.1501 | 123,350 |
| DWX | 47.8095▼ | -0.094 (-0.20%) | 47.94 | 47.75 | 12,747 |
| DXC | 10.81▼ | -0.10 (-0.92%) | 11.05 | 10.68 | 1,405,811 |
| DXD | 16.33▲ | +0.11 (+0.68%) | 16.3569 | 16.07 | 582,619 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| DYAI | 1.05▲ | +0.0548 (+5.51%) | 1.10 | 0.9825 | 203,522 |
| DYN | 26.71▲ | +0.21 (+0.79%) | 27.1335 | 26.14 | 1,394,945 |
| EASY | 27.4812▼ | -0.0006 (+0.00%) | 27.52 | 27.4812 | 6,204 |
| EBAY | 106.01▼ | -1.70 (-1.58%) | 107.82 | 105.74 | 2,935,975 |
| EBC | 23.13▲ | +0.19 (+0.83%) | 23.14 | 22.91 | 1,977,004 |
| EBIT | 40.1862▲ | +0.1452 (+0.36%) | 40.255 | 40.1862 | 297 |
| EBMT | 23.49▲ | +0.09 (+0.38%) | 23.64 | 23.345 | 14,025 |
| EBS | 4.45▼ | -0.02 (-0.45%) | 4.53 | 4.3699 | 1,754,249 |
| ECBK | 20.21▲ | +0.16 (+0.80%) | 20.24 | 20.15 | 5,234 |
| ECHO | 87.98▼ | -1.17 (-1.31%) | 90.679 | 87.71 | 2,471,364 |
| ECPG | 93.49▼ | -1.43 (-1.51%) | 97.33 | 92.63 | 304,669 |
| ECVT | 10.12▲ | +0.04 (+0.40%) | 10.29 | 10.03 | 1,160,844 |
| ED | 107.50▲ | +1.20 (+1.13%) | 107.63 | 105.90 | 1,284,251 |
| EDBL | 1.78▼ | -0.05 (-2.73%) | 1.80 | 1.71 | 73,394 |
| EDIV | 41.525▼ | -0.144 (-0.35%) | 41.81 | 41.4715 | 74,024 |
| EDN | 23.04▼ | -0.98 (-4.08%) | 25.00 | 22.58 | 159,117 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.922 | 0.90 | 1,150 |
| EDUC | 1.40▲ | +0.01 (+0.72%) | 1.425 | 1.39 | 67,626 |
| EDZ | 15.89▼ | -0.20 (-1.24%) | 16.01 | 15.5478 | 110,502 |
| EE | 35.36▼ | -0.15 (-0.42%) | 36.59 | 35.33 | 328,656 |
| EEFT | 70.47▼ | -0.42 (-0.59%) | 71.81 | 70.33 | 586,652 |
| EES | 68.58▲ | +0.02 (+0.03%) | 69.05 | 68.58 | 20,531 |
| EETH | 22.845▲ | +0.045 (+0.20%) | 22.98 | 22.69 | 22,017 |
| EEV | 11.33▼ | -0.13 (-1.13%) | 11.40 | 11.25 | 15,630 |
| EFAS | 22.905▼ | -0.06 (-0.26%) | 22.925 | 22.835 | 8,367 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EFSC | 66.21▲ | +0.53 (+0.81%) | 66.52 | 65.468 | 159,024 |
| EFU | 6.755▼ | -0.005 (-0.07%) | 6.755 | 6.70 | 9,288 |
| EFXT | 20.82▲ | +0.31 (+1.51%) | 20.95 | 20.44 | 259,939 |
| EFZ | 22.1098▼ | -0.0102 (-0.05%) | 22.12 | 22.1098 | 3,001 |
| EG | 365.70▼ | -4.20 (-1.14%) | 369.98 | 365.59 | 158,569 |
| EGG | 3.36▼ | -0.19 (-5.35%) | 3.707 | 3.35 | 26,174 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2,023 |
| EGP | 201.63▼ | -0.23 (-0.11%) | 203.5599 | 200.675 | 286,497 |
| EHGO | 1.90 | +0.00 (+0.00%) | 1.92 | 1.84 | 67,229 |
| EHTH | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 302,696 |
| EIG | 48.50▼ | -0.56 (-1.14%) | 49.555 | 48.47 | 144,661 |
| EINC | 119.042▲ | +0.877 (+0.74%) | 119.545 | 118.42 | 20,878 |
| EIPI | 22.471▲ | +0.131 (+0.59%) | 22.5199 | 22.25 | 77,213 |
| EIX | 69.89▲ | +2.06 (+3.04%) | 70.29 | 67.83 | 3,901,711 |
| ELA | 16.08▲ | +0.02 (+0.12%) | 16.36 | 15.80 | 161,315 |
| ELAN | 22.73▲ | +0.45 (+2.02%) | 23.07 | 22.55 | 7,547,679 |
| ELPC | 10.85▼ | -0.29 (-2.60%) | 11.19 | 10.79 | 486,150 |
| ELS | 64.05▼ | -0.53 (-0.82%) | 64.79 | 63.99 | 730,114 |
| ELTK | 8.58▲ | +0.01 (+0.12%) | 9.2599 | 8.20 | 13,249 |
| ELUT | 0.8015▼ | -0.0125 (-1.54%) | 0.87 | 0.7779 | 30,399 |
| ELWT | 8.14▲ | +0.06 (+0.74%) | 8.14 | 7.675 | 11,277 |
| EMA | 51.22▲ | +0.49 (+0.97%) | 51.41 | 50.80 | 1,126,979 |
| EMAT | 2.32▼ | -0.21 (-8.30%) | 2.64 | 2.32 | 211,235 |
| EMD | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.47 | 137,420 |