Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CAT | 952.41▲ | +14.02 (+1.49%) | 957.99 | 928.5016 | 1,959,444 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CATY | 61.53▲ | +0.08 (+0.13%) | 61.955 | 61.13 | 493,311 |
| CAVA | 72.18▲ | +3.98 (+5.84%) | 72.3598 | 68.16 | 2,287,236 |
| CBAN | 20.11▲ | +0.09 (+0.45%) | 20.13 | 19.95 | 138,544 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBIO | 17.34▲ | +0.58 (+3.46%) | 17.585 | 16.35 | 302,029 |
| CBK | 33.06▲ | +0.21 (+0.64%) | 33.22 | 32.70 | 43,122 |
| CBL | 52.37▲ | +0.18 (+0.34%) | 52.62 | 51.62 | 141,713 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CBNK | 35.07▲ | +0.15 (+0.43%) | 35.7399 | 34.39 | 43,530 |
| CBON | 23.835▼ | -0.03 (-0.13%) | 23.87 | 23.835 | 820 |
| CBRL | 50.42▲ | +0.91 (+1.84%) | 53.19 | 49.49 | 1,230,967 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CBSH | 58.37▲ | +0.10 (+0.17%) | 58.67 | 58.135 | 715,364 |
| CBT | 87.32▲ | +1.80 (+2.10%) | 89.38 | 85.615 | 288,544 |
| CBU | 66.78▲ | +0.49 (+0.74%) | 67.06 | 66.24 | 146,268 |
| CC | 17.81▲ | +0.42 (+2.42%) | 18.04 | 17.33 | 1,552,562 |
| CCBG | 49.62▲ | +0.30 (+0.61%) | 49.73 | 48.81 | 63,107 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCFE | 26.9108▲ | +0.1814 (+0.68%) | 26.93 | 26.9108 | 123 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CCI | 79.66▲ | +2.98 (+3.89%) | 79.84 | 77.9325 | 4,623,680 |
| CCII | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 218 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.87 | 71,648 |
| CCJ | 95.99▲ | +0.25 (+0.26%) | 97.68 | 95.07 | 2,243,260 |
| CCL | 26.83▲ | +0.11 (+0.41%) | 27.18 | 26.395 | 10,849,025 |
| CCNE | 33.62▲ | +0.16 (+0.48%) | 33.71 | 33.11 | 62,620 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CCS | 65.04▲ | +0.45 (+0.70%) | 66.78 | 65.02 | 99,168 |
| CCSB | 19.94▼ | -0.035 (-0.18%) | 21.98 | 19.94 | 12,659 |
| CCSI | 37.51▲ | +0.16 (+0.43%) | 38.1786 | 36.95 | 102,674 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CCTG | 0.8989▼ | -0.0409 (-4.35%) | 0.95 | 0.8381 | 568,426 |
| CCU | 11.10▲ | +0.14 (+1.28%) | 11.265 | 10.95 | 113,723 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDE | 15.98▼ | -0.04 (-0.25%) | 16.135 | 15.70 | 8,732,914 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CDNL | 68.14▼ | -2.47 (-3.50%) | 71.465 | 66.39 | 555,044 |
| CDNS | 384.17▼ | -1.78 (-0.46%) | 389.485 | 380.21 | 940,438 |
| CDP | 36.52▲ | +0.10 (+0.27%) | 36.70 | 36.25 | 538,210 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CECO | 83.63▼ | -0.69 (-0.82%) | 84.99 | 82.91 | 699,961 |
| CEE | 21.09▲ | +0.13 (+0.62%) | 21.35 | 20.80 | 13,124 |
| CEFA | 39.9337▲ | +0.1367 (+0.34%) | 40.34 | 39.84 | 960 |
| CEG | 251.38▲ | +0.64 (+0.26%) | 252.71 | 249.05 | 1,984,037 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CENT | 42.89▼ | -0.13 (-0.30%) | 43.64 | 42.87 | 57,583 |
| CENTA | 37.53▼ | -0.11 (-0.29%) | 38.16 | 37.50 | 175,804 |
| CEPI | 32.7651▼ | -0.1349 (-0.41%) | 33.14 | 32.46 | 27,781 |
| CEPS | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 130 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CETY | 0.852▲ | +0.012 (+1.43%) | 0.88 | 0.84 | 25,363 |
| CEVA | 45.54▼ | -1.275 (-2.72%) | 46.929 | 43.4001 | 725,692 |
| CFBK | 31.735▲ | +0.365 (+1.16%) | 31.91 | 31.40 | 23,567 |
| CFFI | 80.06▲ | +0.78 (+0.98%) | 80.135 | 80.06 | 1,759 |
| CFFN | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.425 | 594,014 |
| CFG | 70.34▲ | +0.48 (+0.69%) | 70.67 | 69.74 | 2,606,692 |
| CGBD | 10.53▲ | +0.15 (+1.45%) | 10.645 | 10.49 | 333,940 |
| CGBL | 37.67▼ | -0.07 (-0.19%) | 37.7355 | 37.56 | 1,251,563 |
| CGCB | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 602,087 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.20 | 22.16 | 1,019,741 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGGE | 34.905▼ | -0.055 (-0.16%) | 34.9599 | 34.655 | 417,104 |
| CGGO | 41.00▼ | -0.12 (-0.29%) | 41.11 | 40.63 | 893,395 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |
| CGIC | 36.04▼ | -0.015 (-0.04%) | 36.125 | 35.805 | 344,548 |
| CGIE | 36.67▲ | +0.01 (+0.03%) | 36.7358 | 36.435 | 299,615 |
| CGMM | 32.505▼ | -0.045 (-0.14%) | 32.60 | 32.27 | 682,992 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.3099 | 27.24 | 1,040,030 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.3801 | 791,946 |
| CGNG | 36.72▲ | +0.01 (+0.03%) | 36.7999 | 36.41 | 552,914 |
| CGNX | 66.80▲ | +1.04 (+1.58%) | 67.56 | 64.70 | 1,692,738 |
| CGO | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.33 | 21,993 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.71 | 274,834 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.39 | 26.37 | 232,794 |
| CGTX | 1.09 | +0.00 (+0.00%) | 1.105 | 1.04 | 1,536,054 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CGVV | 30.80▲ | +0.16 (+0.52%) | 30.83 | 30.73 | 46,121 |
| CGXU | 34.43▲ | +0.12 (+0.35%) | 34.5398 | 34.17 | 635,768 |
| CHA | 11.00▼ | -0.01 (-0.09%) | 11.10 | 10.885 | 437,805 |
| CHAI | 0.5401▼ | -0.0009 (-0.17%) | 0.5526 | 0.5203 | 183,466 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAT | 91.74▼ | -0.65 (-0.70%) | 92.2332 | 90.555 | 390,882 |
| CHAU | 23.20▼ | -0.66 (-2.77%) | 23.24 | 23.04 | 70,293 |
| CHCO | 132.76▲ | +0.13 (+0.10%) | 134.10 | 132.33 | 118,559 |
| CHCT | 18.01▲ | +0.20 (+1.12%) | 18.12 | 17.72 | 144,993 |
| CHD | 96.36▲ | +0.69 (+0.72%) | 97.042 | 95.72 | 935,581 |
| CHDN | 85.52▼ | -0.61 (-0.71%) | 88.995 | 85.40 | 782,581 |