Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BMED | 28.629▼ | -0.151 (-0.52%) | 28.755 | 28.629 | 3,600 |
| BMEZ | 13.95▼ | -0.22 (-1.55%) | 14.20 | 13.92 | 239,600 |
| BMHL | 3.68 | +0.00 (+0.00%) | 3.68 | 3.68 | 0 |
| BMI | 146.59▲ | +2.29 (+1.59%) | 148.47 | 143.99 | 485,951 |
| BMN | 26.46▼ | -0.20 (-0.75%) | 27.30 | 26.4454 | 8,044 |
| BMNZ | 21.50▲ | +0.16 (+0.75%) | 21.57 | 16.88 | 3,828,694 |
| BMO | 135.55▼ | -3.36 (-2.42%) | 140.10 | 135.455 | 708,434 |
| BMOP | 24.785▲ | +0.06 (+0.24%) | 24.81 | 24.73 | 125,181 |
| BMRC | 23.90▼ | -0.07 (-0.29%) | 24.25 | 23.59 | 61,088 |
| BMRN | 58.51▼ | -0.56 (-0.95%) | 60.71 | 58.23 | 1,187,413 |
| BMVP | 50.6852▼ | -0.1708 (-0.34%) | 50.82 | 50.6852 | 319 |
| BMY | 59.08▲ | +0.13 (+0.22%) | 60.065 | 58.75 | 9,395,056 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNDP | 74.355▼ | -0.1159 (-0.16%) | 74.565 | 74.355 | 4,494 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BNKK | 2.81▼ | -0.04 (-1.40%) | 3.0028 | 2.705 | 41,375 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |
| BNS | 68.75▼ | -1.15 (-1.65%) | 70.295 | 68.66 | 2,299,637 |
| BNT | 40.69▼ | -0.11 (-0.27%) | 41.075 | 40.50 | 28,807 |
| BNTX | 91.19▲ | +1.09 (+1.21%) | 91.60 | 89.60 | 1,407,398 |
| BNZI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 367,108 |
| BOAT | 38.25▼ | -0.72 (-1.85%) | 38.7695 | 38.125 | 74,066 |
| BOBP | 25.548▼ | -0.2037 (-0.79%) | 26.01 | 25.548 | 2,195 |
| BOC | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.04 | 90,226 |
| BOE | 11.14▼ | -0.16 (-1.42%) | 11.30 | 11.12 | 97,100 |
| BOEG | 13.5713▲ | +0.6005 (+4.63%) | 13.6959 | 13.13 | 52,892 |
| BOEU | 34.4662▲ | +1.5012 (+4.55%) | 34.68 | 33.15 | 38,563 |
| BOF | 3.67▼ | -0.12 (-3.17%) | 3.83 | 3.64 | 40,525 |
| BOH | 73.09▼ | -0.66 (-0.89%) | 74.55 | 73.06 | 526,714 |
| BOKF | 124.94▼ | -0.54 (-0.43%) | 127.64 | 124.22 | 312,465 |
| BOLD | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 42,877 |
| BOLT | 3.91▼ | -0.14 (-3.46%) | 4.3299 | 3.91 | 29,072 |
| BON | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.47 | 10,409 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BOOM | 4.73▼ | -0.125 (-2.57%) | 4.9738 | 4.69 | 300,625 |
| BOOT | 164.11▼ | -3.24 (-1.94%) | 169.02 | 161.62 | 533,465 |
| BORR | 5.06▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 8,983,556 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BOTT | 50.5929▼ | -0.6571 (-1.28%) | 51.915 | 50.53 | 8,929 |
| BOTZ | 34.83▼ | -0.76 (-2.14%) | 35.83 | 34.725 | 1,047,365 |
| BOUT | 38.2239▲ | +0.0346 (+0.09%) | 38.2239 | 38.2239 | 61 |
| BOW | 22.60▲ | +0.16 (+0.71%) | 22.945 | 22.35 | 308,289 |
| BOXL | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 172,231 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BPOP | 130.385▼ | -0.485 (-0.37%) | 132.76 | 129.32 | 567,716 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BPRN | 33.51▲ | +0.29 (+0.87%) | 33.55 | 33.22 | 7,866 |
| BPRO | 23.5156▼ | -0.5699 (-2.37%) | 24.2411 | 23.5156 | 18,136 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BRBI | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.15 | 30,262 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BRC | 85.12▼ | -0.25 (-0.29%) | 86.03 | 84.47 | 115,267 |
| BRCE | 25.4859▼ | -0.1907 (-0.74%) | 25.58 | 25.4859 | 638 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRF | 16.9008▼ | -0.4822 (-2.77%) | 17.72 | 16.80 | 10,034 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRIA | 1.927▼ | -0.0391 (-1.99%) | 1.9282 | 1.90 | 1,522 |
| BRIE | 26.96▼ | -0.12 (-0.44%) | 27.3399 | 26.802 | 474,746 |
| BRIF | 30.4938▼ | -0.15 (-0.49%) | 30.9244 | 30.4938 | 10,299 |
| BRK.B | 490.03▼ | -1.86 (-0.38%) | 494.45 | 489.77 | 3,564,477 |
| BRKC | 42.71▼ | -0.05 (-0.12%) | 42.86 | 42.69 | 2,861 |
| BRKR | 33.75▼ | -1.30 (-3.71%) | 35.915 | 33.46 | 4,429,796 |
| BRKU | 22.9999▼ | -0.1675 (-0.72%) | 23.40 | 22.99 | 62,362 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRLT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.24 | 62,530 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BRNY | 48.2356▼ | -0.4942 (-1.01%) | 48.97 | 48.205 | 70,405 |
| BRO | 68.26▲ | +0.61 (+0.90%) | 68.93 | 67.50 | 1,922,918 |
| BROS | 47.30▼ | -0.87 (-1.81%) | 49.10 | 47.08 | 4,405,663 |
| BRSL | 12.67▲ | +0.03 (+0.24%) | 12.765 | 12.60 | 1,201,616 |
| BRSP | 5.54▼ | -0.07 (-1.25%) | 5.68 | 5.53 | 1,049,002 |
| BRT | 14.12▼ | -0.30 (-2.08%) | 14.435 | 14.03 | 46,829 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BRX | 29.65▼ | -0.04 (-0.13%) | 30.13 | 29.59 | 2,465,203 |
| BRZU | 96.46▼ | -3.64 (-3.64%) | 102.91 | 95.6559 | 72,840 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 30.56▼ | -0.01 (-0.03%) | 31.17 | 30.44 | 318,606 |
| BSBK | 8.32▼ | -0.01 (-0.12%) | 8.32 | 8.3001 | 4,335 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |