Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| CVU | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.54 | 39,248 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.7447 | 4.4501 | 6,005 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CVY | 25.0789▲ | +0.2231 (+0.90%) | 25.13 | 24.87 | 6,228 |
| CWBC | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,003 |
| CWH | 20.13▲ | +0.03 (+0.15%) | 20.32 | 19.425 | 1,766,953 |
| CWST | 91.55▲ | +1.37 (+1.52%) | 91.72 | 90.1201 | 171,350 |
| CX | 7.82▼ | -0.06 (-0.76%) | 7.975 | 7.80 | 5,485,564 |
| CXAI | 3.44▲ | +0.07 (+2.08%) | 3.56 | 3.31 | 627,275 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| CXW | 15.29▲ | +0.45 (+3.03%) | 15.37 | 14.93 | 481,094 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3515 | 0.342 | 1,608,850 |
| CYBR | 233.54▼ | -3.62 (-1.53%) | 247.34 | 225.50 | 1,152,254 |
| CYCN | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.80 | 2,323 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| CYTK | 64.34▲ | +0.97 (+1.53%) | 64.69 | 63.57 | 576,678 |
| CZA | 97.088▲ | +0.3509 (+0.36%) | 97.34 | 96.73 | 4,854 |
| CZAR | 26.335▼ | -0.035 (-0.13%) | 26.39 | 26.335 | 108 |
| CZFS | 42.60▲ | +0.16 (+0.38%) | 43.25 | 42.50 | 6,894 |
| CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.93 | 2.8635 | 20,770 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| DARE | 0.312▼ | -0.0179 (-5.43%) | 0.33 | 0.30 | 972,455 |
| DARP | 28.4529▲ | +0.2697 (+0.96%) | 28.4529 | 28.18 | 254 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| DBA | 23.45▼ | -0.39 (-1.64%) | 24.04 | 23.35 | 703,069 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| DBE | 20.2358▲ | +0.0458 (+0.23%) | 20.33 | 20.1165 | 9,063 |
| DBEU | 40.68▲ | +0.20 (+0.49%) | 40.71 | 40.5196 | 28,272 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| DBO | 15.22▲ | +0.04 (+0.26%) | 15.31 | 15.13 | 332,793 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| DBRG | 14.54▲ | +0.43 (+3.05%) | 14.645 | 13.865 | 3,592,166 |
| DC | 2.42▼ | -0.03 (-1.22%) | 2.5038 | 2.41 | 180,381 |
| DCI | 73.20▲ | +0.78 (+1.08%) | 73.28 | 72.085 | 361,908 |
| DCOR | 56.42▲ | +0.57 (+1.02%) | 56.47 | 55.8932 | 41,677 |
| DDC | 0.7809▲ | +0.024 (+3.17%) | 0.819 | 0.77 | 17,163 |
| DDIV | 32.5628▲ | +0.1794 (+0.55%) | 32.645 | 32.30 | 8,579 |
| DE | 395.96▲ | +8.46 (+2.18%) | 398.37 | 385.71 | 1,790,112 |
| DEC | 13.21▼ | -0.04 (-0.30%) | 13.59 | 12.98 | 140,298 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| DEFI | 67.9204▲ | +1.5993 (+2.41%) | 67.9204 | 67.03 | 962 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| DFAC | 30.66▲ | +0.30 (+0.99%) | 30.70 | 30.32 | 1,435,048 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| DFLV | 28.67▲ | +0.13 (+0.46%) | 28.75 | 28.43 | 357,509 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| DFUS | 55.00▲ | +0.52 (+0.95%) | 55.11 | 54.49 | 192,654 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| DGICA | 13.52▲ | +0.02 (+0.15%) | 13.64 | 13.42 | 47,234 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
| DGRS | 47.3775▲ | +0.7675 (+1.65%) | 47.40 | 46.94 | 40,930 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| DIVL | 19.9628▼ | -0.0479 (-0.24%) | 20.02 | 19.90 | 4,796 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| DIVY | 25.5519▲ | +0.1307 (+0.51%) | 25.60 | 25.4637 | 4,162 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| DLO | 14.04▲ | +0.02 (+0.14%) | 14.19 | 13.93 | 665,030 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| DM | 0.7967▲ | +0.0111 (+1.41%) | 0.8049 | 0.761 | 965,557 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| DNOW | 14.26▲ | +0.37 (+2.66%) | 14.305 | 14.01 | 484,530 |