Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
USA | 6.78▲ | +0.09 (+1.35%) | 6.78 | 6.71 | 838,207 |
MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
HNNA | 6.80▼ | -0.175 (-2.51%) | 7.07 | 6.61 | 14,703 |
CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |
CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
ACDC | 6.96▲ | +0.095 (+1.38%) | 7.1695 | 6.93 | 893,514 |
PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
AMPY | 7.06▼ | -0.01 (-0.14%) | 7.1699 | 7.005 | 499,406 |
SWN | 7.08▼ | -0.14 (-1.94%) | 7.23 | 7.023 | 22,590,557 |
PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
TDCX | 7.10▼ | -0.10 (-1.39%) | 7.19 | 7.04 | 85,468 |
NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
LZM | 7.12▲ | +0.36 (+5.33%) | 7.70 | 6.70 | 63,286 |
OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
VRCA | 7.26▲ | +0.50 (+7.40%) | 7.31 | 6.7095 | 301,095 |
UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
FIP | 7.30▼ | -0.07 (-0.95%) | 7.50 | 7.22 | 1,294,117 |
DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
NEXA | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.13 | 23,289 |
NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
NML | 7.37▲ | +0.02 (+0.27%) | 7.4258 | 7.32 | 257,694 |
ORN | 7.48▼ | -0.11 (-1.45%) | 7.77 | 7.44 | 262,765 |
SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
MSC | 7.9999▲ | +0.4199 (+5.54%) | 8.00 | 7.6148 | 5,168 |
CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
BRY | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.88 | 1,615,292 |
ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
NL | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.10 | 60,642 |
AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
AGS | 8.36▼ | -0.43 (-4.89%) | 8.955 | 8.30 | 261,833 |
MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
XBIT | 8.49▲ | +0.47 (+5.86%) | 8.7256 | 8.09 | 45,313 |
MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
GTE | 8.64▼ | -0.06 (-0.69%) | 8.86 | 8.45 | 591,924 |
CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
TZOO | 8.89▲ | +0.21 (+2.42%) | 9.09 | 8.74 | 101,224 |
ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |