Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.49 | 11,982 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.57 | 2.48 | 21,364 |
| HGBL | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.50 | 32,803 |
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| BTG | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 11,187,409 |
| BRBS | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.53 | 56,454 |
| ARMP | 2.5308▲ | +0.0308 (+1.23%) | 2.59 | 2.53 | 4,683 |
| BIAF | 2.41▼ | -0.04 (-1.63%) | 2.5999 | 2.31 | 112,094 |
| NAUT | 2.36▼ | -0.04 (-1.67%) | 2.60 | 2.32 | 85,838 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| FMST | 2.60▼ | -0.07 (-2.62%) | 2.61 | 2.555 | 4,653 |
| NRDY | 2.60▼ | -0.03 (-1.14%) | 2.61 | 2.47 | 1,499,420 |
| BRLT | 2.57▼ | -0.05 (-1.91%) | 2.61 | 2.55 | 9,963 |
| CLLS | 2.49▼ | -0.01 (-0.40%) | 2.6145 | 2.47 | 14,710 |
| LTBR | 2.62▲ | +0.03 (+1.16%) | 2.62 | 2.4801 | 20,768 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| PMD | 2.54▼ | -0.105 (-3.97%) | 2.64 | 2.54 | 7,121 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| LIQT | 2.64▲ | +0.07 (+2.72%) | 2.66 | 2.60 | 4,358 |
| HRTX | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.46 | 2,197,081 |
| BLBX | 2.66▼ | -0.01 (-0.37%) | 2.66 | 2.5303 | 1,838 |
| TRVI | 2.54▼ | -0.11 (-4.15%) | 2.68 | 2.45 | 179,237 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.63 | 10,329,471 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| VFS | 2.69▲ | +0.19 (+7.60%) | 2.69 | 2.44 | 2,597,745 |
| ADTX | 2.53▲ | +0.16 (+6.75%) | 2.69 | 2.2679 | 181,004 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| FORA | 2.72▲ | +0.12 (+4.62%) | 2.72 | 2.61 | 1,663 |
| MSAI | 2.65▲ | +0.01 (+0.38%) | 2.725 | 2.63 | 5,979 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| GROW | 2.70▼ | -0.03 (-1.10%) | 2.737 | 2.69 | 12,535 |
| CDXS | 2.65▼ | -0.15 (-5.36%) | 2.7399 | 2.64 | 281,863 |
| ABUS | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.68 | 323,341 |
| BPTH | 2.635▲ | +0.145 (+5.82%) | 2.75 | 2.35 | 160,311 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| CRNT | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.68 | 259,386 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| TSE | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.61 | 298,140 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| NTWK | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.68 | 9,292 |
| CMLS | 2.76▲ | +0.06 (+2.22%) | 2.79 | 2.61 | 24,119 |
| ANEB | 2.7944▲ | +0.0044 (+0.16%) | 2.7944 | 2.76 | 1,785 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| VIGL | 2.58▼ | -0.19 (-6.86%) | 2.81 | 2.53 | 66,727 |
| DOMH | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.70 | 8,450 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.8154 | 2.76 | 273,636 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| BOSC | 2.80▼ | -0.0099 (-0.35%) | 2.8207 | 2.78 | 5,455 |
| AUR | 2.82▼ | -0.02 (-0.70%) | 2.83 | 2.735 | 6,332,637 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| OPFI | 2.64▼ | -0.23 (-8.01%) | 2.845 | 2.60 | 290,900 |
| AUGX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.61 | 244,808 |
| LVTX | 2.64▼ | -0.10 (-3.65%) | 2.85 | 2.52 | 163,776 |
| CJJD | 2.83▼ | -0.0301 (-1.05%) | 2.86 | 2.83 | 2,407 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| BB | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.775 | 3,933,661 |
| AYTU | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.7113 | 8,003 |
| GVP | 2.67▼ | -0.14 (-4.98%) | 2.87 | 2.57 | 20,946 |
| RZLT | 2.60▼ | -0.29 (-10.03%) | 2.89 | 2.50 | 455,095 |
| LSTA | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.63 | 6,093 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| MRSN | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.745 | 1,996,373 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| ACST | 2.9285▲ | +0.0285 (+0.98%) | 2.93 | 2.86 | 2,583 |
| FPH | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.88 | 68,706 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| SOGP | 2.83▼ | -0.16 (-5.35%) | 2.97 | 2.83 | 6,875 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| OSS | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.85 | 13,075 |
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |
| IRIX | 2.96▲ | +0.02 (+0.68%) | 2.99 | 2.90 | 61,139 |
| AXTI | 2.90▼ | -0.11 (-3.65%) | 2.99 | 2.885 | 350,534 |
| TV | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.84 | 867,680 |
| ALLO | 2.855▼ | -0.185 (-6.09%) | 2.99 | 2.84 | 2,772,465 |
| GOEV | 2.70▼ | -0.20 (-6.90%) | 2.99 | 2.68 | 3,749,037 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| SGHC | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.90 | 370,406 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| HFFG | 2.79▼ | -0.09 (-3.12%) | 3.03 | 2.76 | 41,561 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| SERV | 3.00▲ | +0.175 (+6.19%) | 3.04 | 2.815 | 252,223 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| AAMC | 3.005▼ | -0.075 (-2.44%) | 3.04 | 2.99 | 1,602 |
| RFIL | 3.01▲ | +0.06 (+2.03%) | 3.0422 | 2.96 | 9,232 |
| TARA | 3.05▲ | +0.23 (+8.16%) | 3.05 | 2.75 | 263,460 |
| NRXS | 3.00 | +0.00 (+0.00%) | 3.05 | 2.74 | 6,915 |
| GSUN | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.66 | 22,075 |
| SIF | 3.05▼ | -0.05 (-1.61%) | 3.06 | 3.05 | 1,918 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| RSSS | 3.00▼ | -0.12 (-3.85%) | 3.07 | 2.93 | 16,584 |
| CNTY | 2.99▼ | -0.13 (-4.17%) | 3.07 | 2.93 | 92,097 |
| CNDT | 2.99▼ | -0.08 (-2.61%) | 3.0731 | 2.96 | 792,175 |