Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 0.319▲ | +0.0123 (+4.01%) | 0.343 | 0.309 | 291,100 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BTX | 7.95▼ | -0.21 (-2.57%) | 8.1589 | 7.865 | 662,379 |
| BUDA | 6.62▼ | -0.28 (-4.06%) | 7.19 | 6.62 | 6,271 |
| BUFC | 43.435▲ | +0.187 (+0.43%) | 43.4875 | 43.34 | 5,840 |
| BUFM | 40.9841▲ | +0.4341 (+1.07%) | 41.05 | 40.96 | 16,903 |
| BUG | 46.98▲ | +0.15 (+0.32%) | 47.97 | 45.96 | 2,582,700 |
| BULD | 32.89▼ | -0.238 (-0.72%) | 33.1601 | 32.89 | 4,106 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| BUSE | 29.365▲ | +0.475 (+1.64%) | 30.05 | 29.15 | 1,115,411 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.14 | 559,100 |
| BUZZ | 32.96▲ | +0.06 (+0.18%) | 33.11 | 32.90 | 15,553 |
| BVFL | 22.28▲ | +0.57 (+2.63%) | 22.54 | 21.85 | 16,500 |
| BVN | 28.80▲ | +2.04 (+7.62%) | 28.965 | 27.69 | 1,376,162 |
| BVS | 11.42▲ | +0.475 (+4.34%) | 11.9296 | 11.17 | 1,264,924 |
| BWA | 50.40▼ | -1.31 (-2.53%) | 52.75 | 50.04 | 3,898,116 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| BWIN | 32.14▲ | +0.15 (+0.47%) | 32.14 | 31.99 | 4,183,846 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWLP | 22.63▼ | -1.51 (-6.26%) | 24.0364 | 22.4001 | 1,499,003 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| BXBL | 2.00▼ | -0.08 (-3.85%) | 2.1541 | 2.00 | 80,803 |
| BYAH | 2.26▲ | +0.34 (+17.71%) | 2.26 | 2.05 | 42,900 |
| BYRN | 4.16▼ | -0.01 (-0.24%) | 4.36 | 4.10 | 180,400 |
| BZFD | 0.9207▲ | +0.0007 (+0.08%) | 0.9714 | 0.9112 | 478,160 |
| BZUN | 3.46▲ | +0.24 (+7.45%) | 3.62 | 3.313 | 259,157 |
| CAAP | 25.14▲ | +1.41 (+5.94%) | 25.14 | 23.675 | 493,352 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CACC | 498.68▲ | +18.03 (+3.75%) | 504.305 | 479.37 | 240,116 |
| CAGE | 29.02▲ | +0.74 (+2.62%) | 29.155 | 28.615 | 92,670 |
| CAI | 33.22▲ | +0.37 (+1.13%) | 34.10 | 31.88 | 4,063,993 |
| CAIE | 26.25▲ | +0.29 (+1.12%) | 26.285 | 26.14 | 971,800 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 16,808 |
| CAIQ | 23.98▲ | +0.173 (+0.73%) | 24.15 | 23.89 | 200,700 |
| CAKE | 115.39▲ | +5.17 (+4.69%) | 116.35 | 112.14 | 1,873,012 |
| CALX | 33.85▲ | +0.60 (+1.80%) | 34.38 | 32.87 | 1,470,872 |
| CAML | 39.37▲ | +0.1373 (+0.35%) | 39.635 | 39.37 | 22,440 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CAN | 0.207▲ | +0.0064 (+3.19%) | 0.215 | 0.20 | 6,238,600 |
| CANE | 11.10▲ | +0.04 (+0.36%) | 11.17 | 11.07 | 659,800 |
| CANG | 1.22▲ | +0.08 (+7.02%) | 1.30 | 1.15 | 820,100 |
| CAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 691 |
| CARE | 29.26▲ | +0.72 (+2.52%) | 29.79 | 29.00 | 325,879 |
| CARZ | 94.5656▲ | +0.4356 (+0.46%) | 94.5656 | 94.5656 | 450 |
| CAS | 20.4066▲ | +0.7836 (+3.99%) | 20.42 | 20.39 | 1,193 |
| CASS | 55.03▲ | +1.24 (+2.31%) | 55.675 | 54.70 | 95,434 |
| CASY | 674.84▲ | +9.45 (+1.42%) | 678.935 | 658.95 | 558,918 |
| CAT | 591.30▼ | -32.64 (-5.23%) | 609.45 | 582.5106 | 5,800,410 |
| CATH | 91.35▲ | +1.608 (+1.79%) | 91.64 | 90.88 | 40,991 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBNA | 51.17▲ | +0.42 (+0.83%) | 51.80 | 49.88 | 150,578 |
| CBON | 24.1341▼ | -0.0859 (-0.35%) | 24.23 | 24.0802 | 11,792 |
| CBRL | 70.27▲ | +1.94 (+2.84%) | 71.00 | 69.275 | 650,587 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CBSE | 42.4871▼ | -0.6574 (-1.52%) | 42.4871 | 42.4871 | 210 |
| CBUS | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.14 | 105,400 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 22,782,897 |
| CCCT | 9.835▼ | -0.005 (-0.05%) | 9.835 | 9.83 | 20,126 |
| CCD | 20.98▲ | +0.03 (+0.14%) | 21.725 | 20.865 | 98,662 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CCML | 19.77▲ | +0.01 (+0.05%) | 20.3205 | 19.71 | 24,069 |
| CCNR | 37.3698▲ | +0.1858 (+0.50%) | 37.56 | 37.18 | 8,566 |
| CCOI | 6.79▲ | +0.88 (+14.89%) | 7.00 | 6.02 | 3,243,413 |
| CCOM | 23.915▼ | -0.315 (-1.30%) | 23.915 | 23.915 | 107 |
| CCSI | 37.18▲ | +1.08 (+2.99%) | 38.405 | 37.00 | 116,420 |
| CD | 6.74▲ | +1.02 (+17.83%) | 6.98 | 5.65 | 385,739 |
| CDIO | 1.645▲ | +0.045 (+2.81%) | 1.693 | 1.60 | 9,100 |
| CDNS | 329.52▲ | +5.77 (+1.78%) | 331.67 | 319.64 | 2,099,643 |
| CDRO | 8.95▲ | +0.26 (+2.99%) | 9.07 | 8.54 | 16,045 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CDW | 168.75▲ | +18.98 (+12.67%) | 172.47 | 155.00 | 3,433,708 |
| CDX | 20.06▲ | +0.03 (+0.15%) | 20.18 | 20.03 | 96,300 |
| CDXS | 1.08 | +0.00 (+0.00%) | 1.13 | 1.07 | 658,200 |
| CDZI | 3.65▼ | -0.14 (-3.69%) | 3.96 | 3.605 | 1,179,095 |
| CECO | 45.40▼ | -4.81 (-9.58%) | 53.50 | 42.26 | 2,758,472 |
| CEF | 38.87▲ | +1.50 (+4.01%) | 38.975 | 38.58 | 2,547,531 |
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CELU | 0.8088▼ | -0.0083 (-1.02%) | 0.8701 | 0.7988 | 72,008 |
| CELZ | 0.6519▼ | -0.0216 (-3.21%) | 0.7066 | 0.6221 | 58,800 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CEPI | 26.828▼ | -0.452 (-1.66%) | 27.295 | 26.76 | 32,100 |
| CEPU | 10.13▼ | -0.20 (-1.94%) | 10.51 | 9.95 | 311,593 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CETY | 0.855▼ | -0.04 (-4.47%) | 0.96 | 0.855 | 6,000 |
| CEVA | 28.02▼ | -1.22 (-4.17%) | 29.51 | 26.955 | 345,748 |
| CEW | 19.6469▲ | +0.1769 (+0.91%) | 19.67 | 19.62 | 2,890 |
| CF | 111.68▼ | -5.13 (-4.39%) | 116.22 | 110.61 | 4,689,370 |
| CFND | 2.37▼ | -0.045 (-1.86%) | 2.49 | 2.36 | 26,200 |
| CGAU | 21.41▲ | +1.80 (+9.18%) | 21.645 | 20.43 | 1,650,037 |
| CGGE | 34.44▲ | +0.46 (+1.35%) | 34.57 | 34.29 | 537,900 |
| CGGG | 27.344▲ | +0.129 (+0.47%) | 27.55 | 27.31 | 16,702 |
| CGGR | 46.49▲ | +0.82 (+1.80%) | 46.74 | 46.115 | 3,373,100 |
| CGNG | 33.78▲ | +0.50 (+1.50%) | 34.07 | 33.57 | 552,200 |
| CGNT | 8.84▼ | -0.36 (-3.91%) | 9.395 | 8.82 | 518,476 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CGPT | 14.4119▲ | +0.0778 (+0.54%) | 14.4119 | 14.4119 | 53 |