Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,867,937 |
| BATT | 14.575▲ | +0.245 (+1.71%) | 14.63 | 14.40 | 14,700 |
| BBAI | 2.65▼ | -0.09 (-3.28%) | 2.83 | 2.58 | 24,918,641 |
| BBAR | 12.38▼ | -0.05 (-0.40%) | 12.645 | 12.2705 | 781,595 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBC | 44.564▼ | -0.439 (-0.98%) | 45.50 | 44.26 | 9,000 |
| BBCP | 9.85▼ | -0.03 (-0.30%) | 10.10 | 9.79 | 116,949 |
| BBDC | 8.63▼ | -0.07 (-0.80%) | 8.82 | 8.62 | 690,867 |
| BBDO | 3.16▲ | +0.02 (+0.64%) | 3.219 | 3.09 | 65,833 |
| BBGI | 11.08▼ | -0.15 (-1.34%) | 11.65 | 10.92 | 16,206 |
| BBH | 237.45▼ | -1.29 (-0.54%) | 238.35 | 236.49 | 11,600 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BBN | 14.42▲ | +0.01 (+0.07%) | 14.596 | 14.385 | 303,953 |
| BBNX | 18.96▲ | +0.09 (+0.48%) | 19.26 | 18.27 | 515,077 |
| BBP | 102.4978▼ | -0.7073 (-0.69%) | 103.87 | 102.0005 | 18,699 |
| BBSI | 30.51▼ | -0.80 (-2.56%) | 31.60 | 30.13 | 433,592 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BBVA | 26.98▲ | +0.11 (+0.41%) | 26.98 | 26.235 | 1,718,518 |
| BBWI | 16.06▼ | -0.34 (-2.07%) | 16.69 | 16.055 | 5,653,229 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCC | 74.99▲ | +0.29 (+0.39%) | 76.71 | 73.90 | 285,945 |
| BCCQ | 9.935▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 91,981 |
| BCD | 38.47▼ | -0.02 (-0.05%) | 38.53 | 38.23 | 40,389 |
| BCDA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 52,537 |
| BCDF | 31.994▼ | -0.057 (-0.18%) | 32.08 | 31.994 | 600 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCFN | 21.373▲ | +0.008 (+0.04%) | 21.373 | 21.373 | 100 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCH | 38.49▼ | -0.48 (-1.23%) | 39.22 | 37.94 | 673,042 |
| BCHT | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 326,824 |
| BCI | 25.88▼ | -0.09 (-0.35%) | 25.89 | 25.60 | 1,430,756 |
| BCIC | 6.89▲ | +0.10 (+1.47%) | 6.95 | 6.7752 | 54,582 |
| BCO | 101.80▲ | +1.83 (+1.83%) | 103.6399 | 100.18 | 403,525 |
| BCOR | 27.5071▲ | +0.1175 (+0.43%) | 27.5071 | 27.5071 | 90 |
| BCPC | 166.56▲ | +2.87 (+1.75%) | 167.18 | 163.85 | 197,319 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCRX | 8.17▲ | +0.05 (+0.62%) | 8.20 | 7.92 | 6,144,673 |
| BCS | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.255 | 5,613,414 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BCV | 23.04▲ | +0.26 (+1.14%) | 23.2899 | 22.84 | 17,656 |
| BCX | 11.90▲ | +0.08 (+0.68%) | 11.95 | 11.8101 | 150,721 |
| BCYC | 3.38▼ | -0.18 (-5.06%) | 3.695 | 3.3301 | 728,669 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDC | 112.46▲ | +4.18 (+3.86%) | 114.21 | 109.695 | 332,955 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 342 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BDMD | 0.7511▲ | +0.0068 (+0.91%) | 0.8097 | 0.73 | 48,889 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.835 | 2.77 | 1,182,258 |
| BDRY | 14.20▼ | -0.32 (-2.20%) | 14.81 | 14.10 | 61,490 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BDTX | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.875 | 472,266 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1202 | 334,255 |
| BEEP | 2.57▼ | -0.045 (-1.72%) | 2.61 | 2.52 | 46,980 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BESO | 36.62▼ | -0.2106 (-0.57%) | 36.62 | 36.62 | 100 |
| BESS | 2.31▼ | -0.02 (-0.86%) | 2.485 | 2.27 | 88,491 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BETH | 46.607▼ | -0.2976 (-0.63%) | 46.91 | 46.607 | 500 |
| BETZ | 16.243▼ | -0.079 (-0.48%) | 16.49 | 16.205 | 5,600 |
| BFAP | 16.236▼ | -0.0093 (-0.06%) | 16.236 | 16.236 | 100 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFH | 98.05▲ | +1.11 (+1.15%) | 99.22 | 96.7501 | 445,559 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFJA | 19.2501▲ | +0.0483 (+0.25%) | 19.62 | 19.2501 | 3,929 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BG | 106.72▲ | +0.11 (+0.10%) | 107.48 | 104.0424 | 2,009,957 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGCG | 27.0289▲ | +0.1197 (+0.44%) | 27.05 | 26.955 | 7,540 |
| BGDE | 5.47▲ | +0.19 (+3.60%) | 5.64 | 5.29 | 124,757 |
| BGEG | 23.5332▲ | +0.3163 (+1.36%) | 23.5332 | 23.42 | 2,264 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGH | 13.13▲ | +0.06 (+0.46%) | 13.19 | 13.03 | 140,787 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGL | 0.1902▼ | -0.007 (-3.55%) | 0.20 | 0.19 | 220,604 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BGMS | 0.88▼ | -0.0243 (-2.69%) | 0.9064 | 0.875 | 9,807 |
| BGR | 17.05▲ | +0.05 (+0.29%) | 17.0504 | 16.78 | 74,532 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |