Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| AXIA | 10.87▲ | +0.05 (+0.46%) | 10.985 | 10.80 | 1,583,913 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,227 |
| AXP | 312.24▼ | -1.24 (-0.40%) | 315.65 | 310.40 | 2,272,610 |
| AXPG | 11.6022▼ | -0.0828 (-0.71%) | 11.78 | 11.34 | 3,411 |
| AXR | 24.15▼ | -1.04 (-4.13%) | 25.00 | 24.15 | 11,557 |
| AXTA | 27.61▲ | +0.80 (+2.98%) | 28.02 | 27.29 | 1,446,006 |
| AYI | 282.56▲ | +0.93 (+0.33%) | 285.66 | 279.08 | 259,781 |
| AYTU | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.02 | 105,395 |
| AZ | 6.23▲ | +0.35 (+5.95%) | 6.55 | 5.85 | 1,009,717 |
| AZN | 183.92▲ | +2.34 (+1.29%) | 184.74 | 182.69 | 1,024,646 |
| AZO | 3,365.74▲ | +44.5901 (+1.34%) | 3,374.97 | 3,280.00 | 266,615 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| AZTD | 31.8303▼ | -0.0308 (-0.10%) | 31.8303 | 31.8303 | 5 |
| AZTR | 0.19▲ | +0.01 (+5.56%) | 0.19 | 0.1811 | 583,341 |
| AZYY | 16.665▲ | +0.0098 (+0.06%) | 16.71 | 16.65 | 2,379 |
| AZZ | 139.78▼ | -1.38 (-0.98%) | 142.40 | 139.12 | 78,855 |
| BA | 220.61▲ | +0.12 (+0.05%) | 221.16 | 216.79 | 6,531,706 |
| BAB | 26.45▼ | -0.07 (-0.26%) | 26.5701 | 26.41 | 307,729 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BABO | 10.1131▲ | +0.0931 (+0.93%) | 10.18 | 10.06 | 24,439 |
| BABU | 14.725▲ | +0.1759 (+1.21%) | 15.031 | 14.725 | 37,667 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BAC | 50.69▲ | +0.92 (+1.85%) | 50.92 | 49.72 | 33,391,246 |
| BAER | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 1,122,540 |
| BAFE | 28.3381▲ | +0.0492 (+0.17%) | 28.46 | 28.25 | 94,882 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BAH | 74.91▲ | +2.24 (+3.08%) | 75.315 | 72.56 | 1,754,995 |
| BAI | 45.51▼ | -1.28 (-2.74%) | 47.28 | 44.66 | 2,425,574 |
| BAIV | 25.225▲ | +0.325 (+1.31%) | 25.225 | 25.08 | 17,937 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BALY | 11.80▲ | +0.16 (+1.37%) | 11.91 | 11.49 | 22,873 |
| BAM | 48.62▲ | +0.70 (+1.46%) | 48.78 | 47.61 | 2,160,050 |
| BANC | 18.64▲ | +0.34 (+1.86%) | 18.76 | 18.22 | 2,903,079 |
| BANF | 107.78▲ | +0.98 (+0.92%) | 108.98 | 105.5694 | 185,837 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BANR | 64.05▲ | +1.47 (+2.35%) | 64.06 | 62.695 | 195,761 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BAP | 303.86▼ | -12.45 (-3.94%) | 310.28 | 300.00 | 289,926 |
| BAR | 44.87▲ | +0.12 (+0.27%) | 45.135 | 44.65 | 286,474 |
| BARK | 8.67▼ | -0.16 (-1.81%) | 8.89 | 8.49 | 39,862 |
| BASG | 25.7316▲ | +0.1368 (+0.53%) | 25.83 | 25.54 | 45,712 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |
| BATRK | 51.12▲ | +0.72 (+1.43%) | 51.53 | 50.19 | 246,368 |
| BATT | 16.26▼ | -0.35 (-2.11%) | 16.63 | 16.18 | 163,849 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BBAI | 3.92▼ | -0.16 (-3.92%) | 4.05 | 3.81 | 32,240,927 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BBB | 30.3405▼ | -0.2377 (-0.78%) | 30.3405 | 30.1899 | 774 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBL | 46.9981▼ | -0.0886 (-0.19%) | 46.9981 | 46.9981 | 12 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBBY | 4.62▲ | +0.05 (+1.09%) | 4.69 | 4.465 | 2,539,337 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BBCQ | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.26 | 601,599 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.535 | 3.46 | 22,163,350 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BBGI | 14.07▲ | +0.26 (+1.88%) | 14.87 | 13.5001 | 17,597 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BBHL | 16.7316▲ | +0.0216 (+0.13%) | 16.7316 | 16.68 | 38,323 |
| BBHM | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.34 | 92,077 |
| BBIO | 65.32▼ | -0.81 (-1.22%) | 66.72 | 63.63 | 3,311,244 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBNX | 9.40▼ | -0.06 (-0.63%) | 9.67 | 9.03 | 962,993 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BBT | 28.09▲ | +0.41 (+1.48%) | 28.33 | 27.67 | 433,714 |
| BBUC | 33.47▲ | +0.35 (+1.06%) | 34.175 | 33.055 | 176,165 |
| BBW | 34.88▼ | -0.44 (-1.25%) | 35.70 | 34.08 | 436,666 |
| BBWI | 16.21▼ | -0.88 (-5.15%) | 17.15 | 16.18 | 8,054,799 |
| BBY | 57.88▲ | +1.60 (+2.84%) | 58.39 | 56.10 | 3,623,311 |
| BC | 76.47▼ | -1.08 (-1.39%) | 78.6608 | 76.29 | 448,621 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCAX | 19.29▼ | -0.94 (-4.65%) | 20.786 | 19.20 | 562,159 |
| BCBP | 9.67▲ | +0.15 (+1.58%) | 9.77 | 9.51 | 58,754 |
| BCC | 67.60▲ | +1.61 (+2.44%) | 68.31 | 65.80 | 390,092 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCFN | 21.3159▲ | +0.3436 (+1.64%) | 21.33 | 20.96 | 3,271 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BCGD | 25.742▼ | -0.0261 (-0.10%) | 25.925 | 25.742 | 3,780 |
| BCGS | 26.2075▼ | -0.3175 (-1.20%) | 26.21 | 26.2075 | 2,800 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BCHI | 38.2073▲ | +0.0017 (+0.00%) | 38.2073 | 38.04 | 626 |
| BCIC | 7.62▼ | -0.05 (-0.65%) | 7.7869 | 7.60 | 89,472 |
| BCIL | 29.02▼ | -0.1501 (-0.51%) | 29.195 | 28.79 | 5,753 |
| BCO | 104.98▲ | +1.21 (+1.17%) | 106.55 | 102.79 | 343,095 |
| BCOR | 25.5048▼ | -0.8358 (-3.17%) | 25.5048 | 25.161 | 629 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BCS | 22.94▲ | +0.41 (+1.82%) | 23.04 | 22.75 | 5,625,105 |
| BCSF | 13.14▼ | -0.22 (-1.65%) | 13.5163 | 13.14 | 208,166 |