Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 8.95▼ | -0.04 (-0.44%) | 9.12 | 8.73 | 11,862,187 |
| BBAI | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.84 | 20,562,940 |
| BBAR | 20.87▲ | +0.81 (+4.04%) | 21.02 | 20.115 | 1,090,514 |
| BBBI | 50.6749▼ | -0.0965 (-0.19%) | 50.7418 | 50.64 | 5,361 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BBBS | 50.705▼ | -0.045 (-0.09%) | 50.73 | 50.70 | 14,168 |
| BBBY | 5.15▼ | -0.05 (-0.96%) | 5.245 | 5.08 | 1,177,063 |
| BBC | 50.61▼ | -0.8354 (-1.62%) | 51.24 | 50.32 | 12,128 |
| BBCP | 10.82▲ | +0.36 (+3.44%) | 10.91 | 10.6025 | 166,104 |
| BBCQ | 10.28▼ | -0.03 (-0.29%) | 10.3343 | 10.28 | 206,328 |
| BBDC | 8.34▼ | -0.10 (-1.18%) | 8.50 | 8.315 | 313,626 |
| BBGI | 21.93▲ | +0.62 (+2.91%) | 23.03 | 20.85 | 17,426 |
| BBH | 201.1519▼ | -2.2717 (-1.12%) | 203.17 | 201.1519 | 2,549 |
| BBHL | 17.01▼ | -0.07 (-0.41%) | 17.07 | 17.01 | 15,204 |
| BBHM | 11.742▼ | -0.06 (-0.51%) | 11.82 | 11.74 | 102,580 |
| BBIO | 82.66▲ | +0.21 (+0.25%) | 82.88 | 81.02 | 1,532,853 |
| BBLG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 28,182 |
| BBLU | 16.69▼ | -0.03 (-0.18%) | 16.76 | 16.68 | 37,048 |
| BBN | 15.78▼ | -0.06 (-0.38%) | 15.85 | 15.78 | 91,798 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BBP | 96.9597▼ | -0.9706 (-0.99%) | 98.19 | 96.88 | 5,910 |
| BBT | 30.18▼ | -0.35 (-1.15%) | 30.58 | 30.04 | 917,066 |
| BBVA | 26.23▲ | +0.57 (+2.22%) | 26.34 | 26.13 | 1,040,234 |
| BBWI | 20.06▼ | -0.21 (-1.04%) | 20.33 | 19.92 | 3,310,305 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BCAL | 20.83▼ | -0.39 (-1.84%) | 21.18 | 20.67 | 337,711 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 741,918 |
| BCAT | 15.65▲ | +0.03 (+0.19%) | 15.755 | 15.5701 | 566,277 |
| BCAX | 27.96▼ | -0.19 (-0.67%) | 28.14 | 27.40 | 385,599 |
| BCBP | 10.29▲ | +0.02 (+0.19%) | 10.345 | 10.165 | 150,227 |
| BCDA | 0.906▼ | -0.0158 (-1.71%) | 0.932 | 0.85 | 245,440 |
| BCEM | 26.0905▼ | -0.1202 (-0.46%) | 26.11 | 26.00 | 1,718 |
| BCFN | 22.375▼ | -0.165 (-0.73%) | 22.375 | 22.375 | 20 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCGD | 26.24▼ | -0.0399 (-0.15%) | 26.24 | 26.15 | 1,650 |
| BCGS | 27.45▼ | -0.11 (-0.40%) | 27.45 | 27.45 | 100 |
| BCHI | 37.613▼ | -0.0257 (-0.07%) | 37.613 | 37.613 | 100 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BCIC | 7.05▼ | -0.16 (-2.22%) | 7.18 | 7.00 | 77,088 |
| BCIL | 29.26▼ | -0.1581 (-0.54%) | 29.26 | 29.2111 | 577 |
| BCML | 33.30▼ | -0.64 (-1.89%) | 33.90 | 33.11 | 34,671 |
| BCPC | 162.10▲ | +0.98 (+0.61%) | 162.29 | 160.47 | 147,088 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BCRX | 9.51▲ | +0.09 (+0.96%) | 9.69 | 9.36 | 2,547,983 |
| BCS | 28.13▲ | +0.20 (+0.72%) | 28.34 | 28.13 | 3,887,948 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BCSS | 10.18▼ | -0.015 (-0.15%) | 10.191 | 10.18 | 11,409 |
| BCTK | 29.3344▼ | -0.3992 (-1.34%) | 29.62 | 29.3344 | 7,661 |
| BCUS | 36.4231▼ | -0.0079 (-0.02%) | 36.4614 | 36.4231 | 973 |
| BCV | 24.59▼ | -0.02 (-0.08%) | 24.92 | 24.396 | 16,231 |
| BDBT | 24.8769▼ | -0.0481 (-0.19%) | 24.915 | 24.87 | 19,182 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BDGS | 36.5691▼ | -0.0449 (-0.12%) | 36.5691 | 36.55 | 1,114 |
| BDJ | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6701 | 276,300 |
| BDL | 39.34▲ | +0.96 (+2.50%) | 39.65 | 36.50 | 166,266 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BDRY | 12.51▼ | -0.11 (-0.87%) | 12.75 | 12.51 | 8,614 |
| BDSX | 21.39▲ | +0.25 (+1.18%) | 24.02 | 20.86 | 88,138 |
| BDVL | 25.95▼ | -0.07 (-0.27%) | 26.05 | 25.9201 | 188,264 |
| BDX | 153.16▼ | -0.68 (-0.44%) | 155.3332 | 152.53 | 1,155,208 |
| BDYN | 27.6182▼ | -0.0614 (-0.22%) | 27.7299 | 27.5807 | 264,331 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEAM | 26.64▼ | -0.65 (-2.38%) | 27.17 | 26.47 | 1,515,909 |
| BEAT | 0.5567▼ | -0.0355 (-5.99%) | 0.60 | 0.54 | 389,052 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,106 |
| BEDY | 29.10▲ | +0.08 (+0.28%) | 29.22 | 28.91 | 41,629 |
| BEDZ | 36.8417▲ | +0.011 (+0.03%) | 36.852 | 36.81 | 2,568 |
| BEEM | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 570,975 |
| BEEZ | 32.9121▼ | -0.2822 (-0.85%) | 32.9121 | 32.9121 | 45 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BELFA | 237.61▲ | +0.65 (+0.27%) | 241.7623 | 232.07 | 72,934 |
| BELFB | 282.06▲ | +0.55 (+0.20%) | 286.675 | 275.12 | 251,992 |
| BELT | 39.1552▼ | -0.0978 (-0.25%) | 39.1552 | 39.11 | 562 |
| BEN | 32.38▼ | -0.25 (-0.77%) | 32.93 | 32.19 | 2,159,966 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BETR | 23.23▼ | -0.39 (-1.65%) | 24.03 | 22.64 | 103,127 |
| BETZ | 18.9398▼ | -0.2802 (-1.46%) | 19.17 | 18.9398 | 7,126 |
| BFAM | 72.04▼ | -2.53 (-3.39%) | 75.785 | 70.73 | 1,348,144 |
| BFC | 146.37▲ | +0.77 (+0.53%) | 146.61 | 141.89 | 123,746 |
| BFH | 101.87▲ | +0.19 (+0.19%) | 102.64 | 99.695 | 732,762 |
| BFLX | 25.5661▼ | -0.0139 (-0.05%) | 25.63 | 25.47 | 182,736 |
| BFLY | 6.61▼ | -0.21 (-3.08%) | 6.785 | 6.35 | 8,473,151 |
| BFRG | 0.635▼ | -0.008 (-1.24%) | 0.6565 | 0.62 | 53,860 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 90,417 |
| BFRZ | 27.06▼ | -0.01 (-0.04%) | 27.12 | 27.06 | 93,312 |
| BFS | 35.79▼ | -0.48 (-1.32%) | 36.74 | 35.79 | 80,795 |
| BFST | 30.49▼ | -0.36 (-1.17%) | 30.86 | 30.27 | 206,465 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BGLC | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.50 | 9,801 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGRO | 41.9945▼ | -0.1566 (-0.37%) | 41.9945 | 41.9945 | 95 |
| BGS | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.55 | 2,055,644 |
| BGSF | 5.61 | +0.00 (+0.00%) | 5.735 | 5.52 | 3,981 |
| BGX | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,223 |