Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 34.24▼ | -1.98 (-5.47%) | 36.42 | 34.22 | 553,488 |
| CF | 116.71▼ | -1.40 (-1.19%) | 118.645 | 115.76 | 1,837,000 |
| CFG | 73.60▼ | -0.08 (-0.11%) | 74.525 | 73.52 | 1,844,254 |
| CFND | 2.98▼ | -0.05 (-1.65%) | 3.0499 | 2.9201 | 32,921 |
| CFR | 166.13▼ | -2.13 (-1.27%) | 169.19 | 165.91 | 597,800 |
| CGEM | 17.61▲ | +0.06 (+0.34%) | 17.95 | 17.19 | 461,978 |
| CGEN | 2.28▼ | -0.10 (-4.20%) | 2.37 | 2.2645 | 238,879 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.395 | 417,789 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.11 | 27.065 | 1,244,780 |
| CGON | 72.42▲ | +1.02 (+1.43%) | 73.815 | 71.27 | 922,742 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 562,157 |
| CGSM | 26.2825▲ | +0.0425 (+0.16%) | 26.2825 | 26.24 | 159,020 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHH | 111.79▲ | +3.18 (+2.93%) | 115.36 | 104.80 | 828,936 |
| CHKP | 125.35▲ | +1.43 (+1.15%) | 125.86 | 123.34 | 805,562 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRN | 23.37▼ | -1.08 (-4.42%) | 24.7399 | 23.16 | 100,376 |
| CHRW | 153.60▼ | -1.15 (-0.74%) | 157.67 | 152.88 | 1,486,032 |
| CHW | 8.48 | +0.00 (+0.00%) | 8.56 | 8.425 | 250,085 |
| CHY | 12.93▼ | -0.03 (-0.23%) | 13.05 | 12.83 | 194,990 |
| CI | 270.50▼ | -3.55 (-1.30%) | 272.52 | 263.11 | 4,037,828 |
| CIA | 4.65▲ | +0.01 (+0.22%) | 4.73 | 4.56 | 40,415 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CIFR | 18.71▼ | -1.67 (-8.19%) | 21.1025 | 18.68 | 34,230,148 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.14 | 2,595,720 |
| CIG.C | 3.19▲ | +0.0399 (+1.27%) | 3.20 | 3.09 | 7,146 |
| CIGL | 0.5906▼ | -0.0442 (-6.96%) | 0.6606 | 0.571 | 209,740 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 845,954 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CINF | 177.79▼ | -1.63 (-0.91%) | 181.00 | 176.78 | 791,775 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CIVB | 28.84▼ | -0.25 (-0.86%) | 29.05 | 28.78 | 89,307 |
| CJMB | 1.30▼ | -0.12 (-8.45%) | 1.53 | 1.212 | 427,973 |
| CKX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,819 |
| CL | 93.28▲ | +0.75 (+0.81%) | 93.56 | 91.2334 | 5,138,942 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.39 | 3.34 | 64,694 |
| CLBK | 10.77▲ | +0.03 (+0.28%) | 10.825 | 10.63 | 3,653,256 |
| CLDI | 1.76▼ | -0.13 (-6.88%) | 1.82 | 1.68 | 159,643 |
| CLDT | 13.38▼ | -0.10 (-0.74%) | 13.47 | 13.0257 | 195,642 |
| CLGN | 0.3101▲ | +0.0233 (+8.12%) | 0.3283 | 0.28 | 51,042 |
| CLH | 309.24▼ | -1.37 (-0.44%) | 315.255 | 306.125 | 293,076 |
| CLIK | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.33 | 19,239 |
| CLIM | 26.80▼ | -0.0674 (-0.25%) | 26.80 | 26.80 | 300 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 261,330 |
| CLMB | 27.11▲ | +0.33 (+1.23%) | 27.3396 | 26.0401 | 143,833 |
| CLMT | 40.26▼ | -1.30 (-3.13%) | 42.1504 | 39.835 | 1,130,333 |
| CLNE | 1.88▲ | +0.01 (+0.53%) | 1.8833 | 1.81 | 1,189,988 |
| CLNK | 14.907▲ | +0.019 (+0.13%) | 14.98 | 14.765 | 6,244 |
| CLNN | 5.38▲ | +0.10 (+1.89%) | 5.4795 | 5.265 | 46,489 |
| CLOA | 51.80▼ | -0.02 (-0.04%) | 51.82 | 51.78 | 529,816 |
| CLOB | 50.22▼ | -0.1303 (-0.26%) | 50.295 | 50.14 | 40,255 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CLOO | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| CLOV | 4.14▼ | -0.13 (-3.04%) | 4.31 | 4.12 | 4,102,101 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CLOZ | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.25 | 319,346 |
| CLPR | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.71 | 53,356 |
| CLPT | 13.16▲ | +0.285 (+2.21%) | 13.34 | 12.675 | 626,559 |
| CLRO | 3.68▼ | -0.35 (-8.68%) | 4.14 | 3.60 | 20,049 |
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CLUB | 26.0593▼ | -0.0994 (-0.38%) | 26.19 | 26.0593 | 267 |
| CLVT | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.89 | 8,173,864 |
| CLWT | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 10,712 |
| CLYM | 12.47▼ | -0.09 (-0.72%) | 12.76 | 12.145 | 1,103,824 |
| CM | 118.68▲ | +0.73 (+0.62%) | 119.57 | 117.145 | 661,671 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMBS | 48.31▲ | +0.03 (+0.06%) | 48.31 | 48.1813 | 16,351 |
| CMDB | 18.72▼ | -0.39 (-2.04%) | 20.12 | 18.62 | 85,663 |
| CMDT | 32.25▲ | +0.195 (+0.61%) | 32.28 | 32.0861 | 32,577 |
| CMDY | 58.20▲ | +0.36 (+0.62%) | 58.4093 | 58.15 | 45,220 |
| CMF | 56.68▲ | +0.09 (+0.16%) | 56.69 | 56.595 | 314,191 |
| CMI | 650.25▲ | +14.29 (+2.25%) | 661.01 | 640.995 | 1,463,536 |
| CMPR | 100.71▼ | -2.04 (-1.99%) | 103.54 | 100.3301 | 163,400 |
| CMPX | 1.89▼ | -0.09 (-4.55%) | 2.01 | 1.85 | 4,253,430 |
| CMRE | 14.69▼ | -0.59 (-3.86%) | 15.55 | 14.66 | 287,007 |
| CMS | 71.59▼ | -0.14 (-0.20%) | 72.405 | 70.525 | 1,937,267 |
| CMTG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.665 | 802,272 |
| CNA | 52.34▼ | -0.62 (-1.17%) | 53.46 | 52.25 | 395,908 |
| CNC | 66.99▲ | +2.92 (+4.56%) | 68.379 | 63.934 | 5,712,571 |
| CNCK | 2.26▲ | +0.07 (+3.20%) | 2.34 | 2.105 | 75,781 |
| CNI | 127.54▲ | +0.24 (+0.19%) | 127.86 | 126.2425 | 1,228,002 |
| CNNE | 14.89▼ | -0.14 (-0.93%) | 15.115 | 14.79 | 454,289 |
| CNP | 40.65▼ | -0.93 (-2.24%) | 41.595 | 40.265 | 7,538,871 |
| CNTB | 2.18▲ | +0.11 (+5.31%) | 2.22 | 2.065 | 528,237 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COCH | 0.684▼ | -0.0041 (-0.60%) | 0.7132 | 0.6809 | 125,110 |
| COCO | 64.84▲ | +0.46 (+0.71%) | 66.495 | 64.40 | 681,155 |
| CODX | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 149,734 |
| COFS | 34.16▼ | -0.33 (-0.96%) | 34.7999 | 33.86 | 55,065 |
| COHN | 11.38▼ | -1.14 (-9.11%) | 12.9361 | 11.32 | 51,737 |
| COIA | 6.39▼ | -0.07 (-1.08%) | 6.73 | 6.19 | 100,828 |
| COIG | 4.11▼ | -0.07 (-1.67%) | 4.30 | 4.00 | 323,762 |
| COIN | 149.89▼ | -0.84 (-0.56%) | 153.99 | 147.61 | 6,240,113 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| COLB | 31.35▼ | -0.43 (-1.35%) | 31.99 | 31.33 | 1,879,051 |
| COLD | 14.03▼ | -0.14 (-0.99%) | 14.275 | 13.905 | 3,507,143 |