Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CRBU | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.92 | 633,074 |
| CRC | 67.71▼ | -0.01 (-0.01%) | 68.2023 | 66.92 | 678,494 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCG | 2.53▲ | +0.10 (+4.12%) | 2.66 | 2.46 | 15,992,612 |
| CRCL | 92.15▲ | +1.89 (+2.09%) | 94.6982 | 91.02 | 7,604,345 |
| CRCO | 21.62▲ | +0.38 (+1.79%) | 21.96 | 21.415 | 40,238 |
| CRDF | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 613,040 |
| CRE | 2.37▼ | -0.35 (-12.87%) | 2.75 | 2.3602 | 21,425 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CREX | 3.44▼ | -0.06 (-1.71%) | 3.49 | 3.3959 | 8,294 |
| CRGY | 13.50▲ | +0.06 (+0.45%) | 13.716 | 13.405 | 7,196,597 |
| CRIS | 0.533▼ | -0.0169 (-3.07%) | 0.5583 | 0.5213 | 371,899 |
| CRK | 19.35▼ | -0.19 (-0.97%) | 20.1497 | 19.00 | 1,436,930 |
| CRNT | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.18 | 331,431 |
| CRPT | 11.86▲ | +0.29 (+2.51%) | 12.16 | 11.78 | 55,117 |
| CRWD | 398.61▼ | -0.51 (-0.13%) | 404.998 | 392.7302 | 1,594,940 |
| CRWL | 19.74▼ | -0.05 (-0.25%) | 20.36 | 19.15 | 131,535 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 38,499 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| CSGS | 80.05 | +0.00 (+0.00%) | 80.2143 | 79.885 | 227,829 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| CSIQ | 12.80▼ | -0.56 (-4.19%) | 13.49 | 12.735 | 1,526,703 |
| CTAS | 171.69▼ | -2.65 (-1.52%) | 174.97 | 171.56 | 1,697,396 |
| CTEX | 33.9004▼ | -0.3456 (-1.01%) | 34.04 | 33.9004 | 325 |
| CTM | 0.6601▲ | +0.0162 (+2.52%) | 0.6999 | 0.6523 | 593,210 |
| CTMX | 4.40▼ | -0.16 (-3.51%) | 4.60 | 4.335 | 3,722,885 |
| CTNT | 1.35▼ | -0.08 (-5.59%) | 1.39 | 1.35 | 3,847 |
| CTRA | 34.67▲ | +0.11 (+0.32%) | 34.84 | 34.38 | 5,627,086 |
| CTRE | 37.41▼ | -0.91 (-2.37%) | 38.38 | 37.28 | 2,585,715 |
| CTRI | 30.05▲ | +0.22 (+0.74%) | 30.155 | 28.83 | 1,095,523 |
| CTRM | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 31,124 |
| CTRN | 45.82▲ | +2.45 (+5.65%) | 48.11 | 43.63 | 142,056 |
| CTSO | 0.59▲ | +0.007 (+1.20%) | 0.635 | 0.5793 | 72,201 |
| CUBE | 37.20▲ | +0.01 (+0.03%) | 37.51 | 36.95 | 1,687,374 |
| CUE | 0.177▼ | -0.0029 (-1.61%) | 0.1894 | 0.1657 | 1,799,773 |
| CURB | 26.09▼ | -0.10 (-0.38%) | 26.37 | 25.93 | 737,891 |
| CUSD | 19.44▼ | -0.105 (-0.54%) | 19.53 | 19.25 | 2,278 |
| CV | 6.70▼ | -0.74 (-9.95%) | 7.44 | 6.68 | 92,388 |
| CVEO | 27.07▲ | +0.64 (+2.42%) | 27.83 | 26.46 | 67,888 |
| CVI | 32.54▲ | +0.89 (+2.81%) | 32.58 | 30.84 | 873,802 |
| CVKD | 4.65▼ | -0.05 (-1.06%) | 4.70 | 4.485 | 20,839 |
| CVR | 9.98▼ | -0.26 (-2.54%) | 10.2199 | 9.98 | 2,084 |
| CVRD | 17.987▲ | +0.0637 (+0.36%) | 18.01 | 17.987 | 108 |
| CVRX | 9.05▲ | +0.04 (+0.44%) | 9.23 | 8.78 | 91,588 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| CVU | 3.33▼ | -0.23 (-6.46%) | 3.6522 | 3.33 | 124,293 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| CVX | 198.86▼ | -0.11 (-0.06%) | 199.7699 | 196.351 | 8,240,944 |
| CWD | 0.9818▲ | +0.0094 (+0.97%) | 1.03 | 0.96 | 56,022 |
| CXAI | 0.18▲ | +0.001 (+0.56%) | 0.1853 | 0.1723 | 2,109,749 |
| CXDO | 6.30▲ | +0.11 (+1.78%) | 6.375 | 6.18 | 92,005 |
| CXE | 3.71▲ | +0.01 (+0.27%) | 3.71 | 3.69 | 95,684 |
| CXH | 8.13▲ | +0.11 (+1.37%) | 8.13 | 7.97 | 37,624 |
| CXRN | 19.54▲ | +0.1797 (+0.93%) | 19.59 | 19.315 | 7,633 |
| CYN | 1.62 | +0.00 (+0.00%) | 1.6788 | 1.605 | 297,302 |
| CZR | 26.70▲ | +0.17 (+0.64%) | 26.76 | 26.12 | 2,762,837 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DADS | 18.815▲ | +0.135 (+0.72%) | 18.83 | 18.815 | 661 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| DAKT | 19.26▼ | -0.41 (-2.08%) | 19.77 | 19.19 | 261,826 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| DAO | 9.76▲ | +0.35 (+3.72%) | 10.11 | 9.389 | 57,871 |
| DAPP | 15.39▲ | +0.40 (+2.67%) | 15.55 | 15.21 | 250,268 |
| DARP | 48.2506▲ | +0.3483 (+0.73%) | 48.84 | 47.86 | 2,643 |
| DAVE | 174.03▲ | +1.33 (+0.77%) | 183.00 | 174.00 | 493,088 |
| DAWN | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.44 | 906,359 |
| DBC | 29.48▲ | +0.15 (+0.51%) | 29.60 | 29.27 | 1,310,893 |
| DBE | 30.58▲ | +0.20 (+0.66%) | 30.89 | 30.23 | 78,655 |
| DBO | 19.79▲ | +0.37 (+1.91%) | 19.945 | 19.42 | 1,465,515 |
| DBRG | 15.42▼ | -0.02 (-0.13%) | 15.45 | 15.41 | 2,993,082 |
| DBX | 23.75▲ | +0.35 (+1.50%) | 23.78 | 23.30 | 2,801,890 |
| DCBO | 17.38▲ | +0.25 (+1.46%) | 17.46 | 16.89 | 58,683 |
| DCGO | 0.57 | +0.00 (+0.00%) | 0.5749 | 0.5554 | 1,411,722 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DCOY | 5.89▲ | +0.09 (+1.55%) | 6.23 | 5.89 | 12,097 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DDD | 1.86▲ | +0.01 (+0.54%) | 1.9075 | 1.8101 | 1,694,864 |
| DDOG | 116.50▼ | -3.86 (-3.21%) | 119.10 | 114.57 | 3,414,218 |
| DE | 575.09▼ | -0.62 (-0.11%) | 575.21 | 566.66 | 1,055,426 |
| DEA | 21.57▼ | -0.11 (-0.51%) | 21.70 | 21.456 | 225,148 |
| DECO | 45.2583▲ | +0.902 (+2.03%) | 45.48 | 45.17 | 4,743 |
| DELL | 173.18▼ | -1.19 (-0.68%) | 176.50 | 172.79 | 3,925,402 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DFDV | 3.64▲ | +0.09 (+2.54%) | 3.79 | 3.5101 | 1,072,103 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DFII | 13.4444▲ | +0.474 (+3.65%) | 13.51 | 13.42 | 3,855 |
| DFLI | 2.04▲ | +0.18 (+9.68%) | 2.1199 | 1.89 | 433,061 |
| DFSC | 2.15▼ | -0.08 (-3.59%) | 2.28 | 2.1001 | 41,007 |
| DGII | 50.56▲ | +0.60 (+1.20%) | 50.76 | 49.41 | 143,752 |
| DGXX | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.14 | 961,381 |
| DHC | 6.985▲ | +0.065 (+0.94%) | 7.02 | 6.82 | 1,034,194 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DHT | 18.51▼ | -0.15 (-0.80%) | 18.75 | 18.26 | 3,906,181 |
| DIG | 63.17▲ | +0.89 (+1.43%) | 63.18 | 61.6581 | 65,276 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DINO | 61.18▲ | +0.46 (+0.76%) | 61.22 | 59.30 | 1,658,346 |
| DIPS | 49.24▲ | +0.0509 (+0.10%) | 49.58 | 49.19 | 8,899 |
| DIT | 90.02▼ | -1.5337 (-1.68%) | 93.30 | 90.02 | 1,607 |
| DIVZ | 37.11▲ | +0.06 (+0.16%) | 37.13 | 37.0299 | 42,839 |