Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKFI | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.73 | 39,600 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BKHY | 45.781▲ | +0.063 (+0.14%) | 45.781 | 45.69 | 6,400 |
| BKKT | 6.88▼ | -0.15 (-2.13%) | 7.165 | 6.85 | 864,843 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKUI | 49.53 | +0.00 (+0.00%) | 49.54 | 49.52 | 25,300 |
| BKYI | 1.67▼ | -0.07 (-4.02%) | 1.7497 | 1.62 | 82,529 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLIN | 0.7401▼ | -0.0158 (-2.09%) | 0.8268 | 0.7281 | 37,282 |
| BLLN | 98.09▲ | +2.68 (+2.81%) | 100.31 | 94.46 | 325,044 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BLNK | 0.4651▼ | -0.0123 (-2.58%) | 0.4898 | 0.462 | 2,143,000 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BLOX | 12.75▼ | -0.14 (-1.09%) | 12.96 | 12.74 | 655,982 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,930 |
| BLRX | 2.216▲ | +0.006 (+0.27%) | 2.2703 | 2.20 | 9,685 |
| BLSG | 2.71▲ | +0.194 (+7.71%) | 2.845 | 2.55 | 57,500 |
| BLSH | 32.59▲ | +1.18 (+3.76%) | 33.60 | 31.54 | 922,828 |
| BLSM | 17.48▲ | +0.60 (+3.55%) | 17.77 | 16.68 | 131,828 |
| BLTE | 154.49▲ | +1.97 (+1.29%) | 155.99 | 152.17 | 179,300 |
| BLV | 62.87▲ | +0.02 (+0.03%) | 62.935 | 62.59 | 643,298 |
| BLX | 54.00▼ | -0.78 (-1.42%) | 54.9299 | 53.635 | 114,987 |
| BLZE | 12.69▼ | -0.30 (-2.31%) | 13.35 | 12.635 | 971,657 |
| BLZR | 10.2429▲ | +0.0129 (+0.13%) | 10.2429 | 10.2429 | 652 |
| BMA | 64.96▼ | -0.94 (-1.43%) | 66.565 | 64.40 | 158,475 |
| BMBL | 2.54▼ | -0.025 (-0.97%) | 2.59 | 2.52 | 1,045,973 |
| BME | 43.94▲ | +0.96 (+2.23%) | 43.94 | 43.0002 | 50,090 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 1,170,623 |
| BMEZ | 16.52▲ | +0.26 (+1.60%) | 16.52 | 16.28 | 223,941 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMM | 4.87▲ | +0.05 (+1.04%) | 4.95 | 4.79 | 307,183 |
| BMN | 22.01▲ | +0.31 (+1.43%) | 22.35 | 21.80 | 40,080 |
| BMNG | 22.999▼ | -0.199 (-0.86%) | 24.00 | 22.735 | 121,300 |
| BMNR | 24.03▼ | -0.01 (-0.04%) | 24.59 | 23.81 | 23,266,477 |
| BMO | 162.59▲ | +1.89 (+1.18%) | 162.71 | 159.96 | 441,488 |
| BMRA | 1.8352▼ | -0.0548 (-2.90%) | 1.87 | 1.8352 | 10,303 |
| BMRC | 26.67▼ | -0.47 (-1.73%) | 27.09 | 26.67 | 84,216 |
| BMRN | 54.795▼ | -0.095 (-0.17%) | 55.975 | 54.48 | 2,146,377 |
| BMY | 59.12▼ | -0.46 (-0.77%) | 59.79 | 58.74 | 9,252,714 |
| BNC | 5.26▲ | +0.16 (+3.14%) | 5.29 | 5.15 | 838,412 |
| BNDD | 95.1089▲ | +0.4123 (+0.44%) | 95.1089 | 95.1089 | 8 |
| BNDS | 48.31▲ | +0.16 (+0.33%) | 48.40 | 48.20 | 21,500 |
| BNGO | 1.435▼ | -0.025 (-1.71%) | 1.50 | 1.4301 | 129,403 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.4789 | 1.40 | 28,913 |
| BNR | 15.49▲ | +0.29 (+1.91%) | 15.82 | 14.79 | 7,699 |
| BNS | 88.45▲ | +0.86 (+0.98%) | 88.56 | 87.39 | 826,770 |
| BNTC | 8.87▲ | +0.12 (+1.37%) | 9.03 | 8.71 | 73,144 |
| BNTX | 96.96▲ | +4.90 (+5.32%) | 97.40 | 92.30 | 1,284,972 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOC | 12.89▼ | -0.09 (-0.69%) | 13.28 | 12.83 | 72,357 |
| BOE | 11.88▲ | +0.18 (+1.54%) | 11.91 | 11.7163 | 206,004 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOLD | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.47 | 166,793 |
| BON | 1.16▼ | -0.0072 (-0.62%) | 1.1765 | 1.14 | 4,623 |
| BOSC | 4.56▲ | +0.13 (+2.93%) | 4.5899 | 4.4467 | 8,842 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BOTT | 41.443▲ | +0.366 (+0.89%) | 41.50 | 41.42 | 3,000 |
| BOW | 34.03▼ | -0.07 (-0.21%) | 34.38 | 34.00 | 139,372 |
| BOXL | 3.33▲ | +0.03 (+0.91%) | 3.49 | 3.1625 | 7,560 |
| BPI | 25.5077▲ | +0.1767 (+0.70%) | 25.51 | 25.505 | 1,996 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BPRO | 20.275▲ | +0.3082 (+1.54%) | 20.33 | 20.255 | 2,002 |
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BRAG | 1.16▲ | +0.045 (+4.04%) | 1.16 | 1.135 | 5,365 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BREE | 27.1915▲ | +0.1963 (+0.73%) | 27.1915 | 27.16 | 165 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRKR | 58.84▲ | +0.92 (+1.59%) | 59.56 | 57.555 | 1,465,522 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRRR | 23.17▲ | +0.15 (+0.65%) | 23.44 | 23.17 | 91,800 |
| BRUN | 13.18▲ | +1.08 (+8.93%) | 13.23 | 12.22 | 2,866,667 |
| BRVE | 20.02▲ | +0.93 (+4.87%) | 20.235 | 18.435 | 254,919 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSBK | 9.08▲ | +0.01 (+0.11%) | 9.08 | 9.08 | 1,109 |
| BSEM | 2.47▼ | -0.17 (-6.44%) | 2.70 | 2.46 | 66,100 |
| BSIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 296,952 |
| BSOL | 14.94▼ | -0.08 (-0.53%) | 15.27 | 14.93 | 2,675,922 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BSX | 42.73▲ | +0.69 (+1.64%) | 42.83 | 41.97 | 12,753,526 |
| BTBD | 1.69▼ | -0.02 (-1.17%) | 1.69 | 1.60 | 16,103 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| BTC | 36.36▲ | +0.24 (+0.66%) | 36.815 | 36.335 | 941,391 |
| BTCC | 13.40▲ | +0.11 (+0.83%) | 13.45 | 13.36 | 4,000 |
| BTCK | 27.60 | +0.00 (+0.00%) | 27.60 | 27.60 | 0 |
| BTCS | 1.29▲ | +0.01 (+0.78%) | 1.3395 | 1.27 | 834,356 |
| BTCT | 1.01▼ | -0.04 (-3.81%) | 1.0601 | 1.00 | 549,286 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BTDR | 9.63▼ | -0.09 (-0.93%) | 10.01 | 9.575 | 5,845,038 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |