Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 8.12▲ | +0.06 (+0.74%) | 8.2299 | 7.99 | 232,235,454 |
| BITQ | 25.15▲ | +0.46 (+1.86%) | 25.25 | 24.04 | 239,989 |
| BITS | 59.026▲ | +0.9908 (+1.71%) | 59.24 | 58.71 | 3,415 |
| BITU | 8.40▲ | +0.14 (+1.69%) | 8.615 | 8.13 | 4,918,513 |
| BITW | 38.14▲ | +0.47 (+1.25%) | 38.45 | 37.39 | 59,881 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BIZD | 12.44▲ | +0.19 (+1.55%) | 12.525 | 12.25 | 3,010,161 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BKCG | 36.338▲ | +0.2414 (+0.67%) | 36.338 | 36.088 | 915 |
| BKCH | 79.09▲ | +1.77 (+2.29%) | 79.805 | 74.49 | 83,219 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKDV | 33.42▼ | -0.19 (-0.57%) | 33.615 | 33.36 | 322,653 |
| BKEM | 93.7035▼ | -0.8719 (-0.92%) | 93.8813 | 93.2201 | 3,069 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BKIE | 99.42▼ | -0.40 (-0.40%) | 99.93 | 99.3101 | 385,923 |
| BKKT | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.68 | 997,047 |
| BKLC | 140.34▼ | -0.58 (-0.41%) | 141.43 | 139.80 | 66,277 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKR | 56.56▼ | -0.38 (-0.67%) | 56.97 | 56.0152 | 8,869,748 |
| BKSY | 24.76▲ | +0.41 (+1.68%) | 25.52 | 23.63 | 1,189,664 |
| BLCN | 25.53▼ | -0.3569 (-1.38%) | 26.285 | 24.75 | 26,017 |
| BLCR | 49.12▼ | -0.45 (-0.91%) | 49.59 | 48.925 | 333,638 |
| BLCV | 40.7612▼ | -0.3788 (-0.92%) | 40.97 | 40.73 | 14,387 |
| BLDP | 3.62▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 4,542,038 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BLFS | 28.67▲ | +1.17 (+4.25%) | 29.81 | 27.29 | 3,343,766 |
| BLGR | 30.72▲ | +0.03 (+0.10%) | 30.90 | 30.45 | 44,290 |
| BLIV | 2.25▲ | +0.005 (+0.22%) | 2.35 | 2.25 | 889 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BLOK | 63.17▲ | +0.80 (+1.28%) | 63.30 | 61.19 | 173,264 |
| BLOX | 15.99▲ | +0.22 (+1.40%) | 15.99 | 15.13 | 330,100 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.165▲ | +0.05 (+1.61%) | 3.2899 | 3.07 | 6,119 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BLUC | 30.37▼ | -0.04 (-0.13%) | 30.52 | 30.16 | 45,292 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BLUX | 31.8022▼ | -0.0078 (-0.02%) | 31.92 | 31.58 | 77,132 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 120,490 |
| BMA | 91.44▲ | +1.10 (+1.22%) | 93.32 | 89.07 | 178,119 |
| BMGL | 6.87▲ | +0.16 (+2.38%) | 6.87 | 6.50 | 5,420 |
| BMM | 5.85▲ | +0.24 (+4.28%) | 5.97 | 5.55 | 78,312 |
| BMN | 25.62▼ | -0.06 (-0.23%) | 25.699 | 25.50 | 6,774 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BMNR | 13.56▲ | +0.24 (+1.80%) | 13.805 | 12.9446 | 66,337,087 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BN | 42.87▼ | -0.13 (-0.30%) | 43.22 | 42.51 | 3,026,573 |
| BNBX | 0.389▲ | +0.018 (+4.85%) | 0.389 | 0.3632 | 21,671 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNGE | 30.1649▲ | +0.5447 (+1.84%) | 30.1649 | 30.045 | 3,727 |
| BNGO | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 193,887 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BNT | 42.78▼ | -0.19 (-0.44%) | 43.26 | 42.605 | 23,097 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| BNZI | 2.97▲ | +0.07 (+2.41%) | 3.0899 | 2.82 | 112,707 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BOC | 13.57▲ | +0.53 (+4.06%) | 13.59 | 12.94 | 460,365 |
| BOE | 11.83▲ | +0.02 (+0.17%) | 11.89 | 11.6919 | 69,424 |
| BOEG | 13.57▼ | -0.0839 (-0.61%) | 13.879 | 13.35 | 14,558 |
| BOEU | 34.2378▼ | -0.1481 (-0.43%) | 35.10 | 33.661 | 13,317 |
| BOIL | 28.66▲ | +0.51 (+1.81%) | 29.7401 | 28.10 | 3,196,649 |
| BOLT | 4.2751▲ | +0.0751 (+1.79%) | 4.40 | 4.01 | 11,863 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BOOM | 6.05▲ | +0.02 (+0.33%) | 6.115 | 5.58 | 3,031,706 |
| BOTJ | 24.51▲ | +0.07 (+0.29%) | 24.70 | 24.40 | 18,994 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BOTZ | 36.01▼ | -0.60 (-1.64%) | 36.36 | 35.80 | 592,326 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| BPRO | 19.0758▲ | +0.1808 (+0.96%) | 19.0758 | 19.0758 | 103 |
| BQ | 0.8146▼ | -0.0182 (-2.19%) | 0.85 | 0.8003 | 55,984 |
| BR | 137.93▲ | +1.67 (+1.23%) | 140.61 | 136.261 | 5,298,077 |
| BRAI | 5.75▲ | +0.10 (+1.77%) | 5.96 | 5.52 | 36,806 |
| BRBI | 11.17▲ | +0.26 (+2.38%) | 11.17 | 11.17 | 154 |
| BRCC | 1.30▲ | +0.04 (+3.17%) | 1.315 | 1.25 | 3,115,535 |
| BRCE | 28.504▲ | +0.094 (+0.33%) | 28.51 | 28.445 | 639 |
| BREE | 27.1872▼ | -0.2941 (-1.07%) | 27.1872 | 26.97 | 908 |
| BREM | 51.57▼ | -0.065 (-0.13%) | 51.655 | 51.48 | 1,307 |
| BRES | 26.7004▲ | +0.0487 (+0.18%) | 26.7004 | 26.6253 | 49,549 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BRFH | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.08 | 5,306 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BRIE | 29.9675▼ | -0.1725 (-0.57%) | 30.11 | 29.78 | 136,928 |
| BRIF | 36.12▼ | -0.18 (-0.50%) | 36.18 | 36.03 | 10,282 |
| BRKR | 60.91▲ | +0.02 (+0.03%) | 61.17 | 59.79 | 2,093,326 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRNS | 0.70▼ | -0.019 (-2.64%) | 0.7171 | 0.6801 | 6,869 |
| BRNY | 57.7065▼ | -0.1779 (-0.31%) | 57.9171 | 57.339 | 40,212 |
| BRR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.38 | 645,447 |
| BRRR | 16.83▲ | +0.13 (+0.78%) | 17.03 | 16.57 | 263,947 |
| BRSL | 11.20▲ | +0.35 (+3.23%) | 11.22 | 10.8572 | 3,535,034 |
| BRTX | 0.3696▼ | -0.0244 (-6.19%) | 0.3947 | 0.3696 | 284,939 |