Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 24.57▼ | -0.14 (-0.57%) | 24.795 | 24.4318 | 2,991,436 |
| BCEM | 27.3278▲ | +1.2384 (+4.75%) | 27.3278 | 26.29 | 7,695 |
| BCFN | 20.9146▼ | -0.0019 (-0.01%) | 20.9146 | 20.7201 | 2,293 |
| BCGD | 26.0209▲ | +0.5109 (+2.00%) | 26.0209 | 25.56 | 2,875 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BCHI | 39.8099▲ | +1.5666 (+4.10%) | 39.8099 | 38.685 | 563 |
| BCI | 23.49▼ | -0.15 (-0.63%) | 23.72 | 23.415 | 973,226 |
| BCIL | 30.2629▲ | +1.4978 (+5.21%) | 30.2629 | 29.44 | 2,425 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.76 | 49.66 | 2,523 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BCOR | 23.912▲ | +1.0324 (+4.51%) | 23.912 | 23.00 | 909 |
| BCRX | 8.50▲ | +0.31 (+3.79%) | 8.635 | 8.10 | 3,771,100 |
| BCS | 24.75▲ | +1.11 (+4.70%) | 24.795 | 23.83 | 6,168,723 |
| BCSF | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.86 | 343,468 |
| BCSM | 23.8633▲ | +0.533 (+2.28%) | 23.8633 | 23.31 | 2,359 |
| BCTK | 29.995▲ | +1.0144 (+3.50%) | 30.016 | 29.0399 | 15,695 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BCV | 25.27▲ | +0.56 (+2.27%) | 25.36 | 24.915 | 15,199 |
| BCX | 11.81▲ | +0.21 (+1.81%) | 11.845 | 11.67 | 170,832 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BDGS | 36.3504▲ | +0.2011 (+0.56%) | 36.3504 | 36.07 | 1,180 |
| BDIV | 24.2959▲ | +0.2702 (+1.12%) | 24.36 | 24.08 | 1,537 |
| BDMD | 1.34▲ | +0.08 (+6.35%) | 1.43 | 1.19 | 155,249 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BDSX | 14.80▼ | -0.21 (-1.40%) | 15.7241 | 14.80 | 129,918 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BDVG | 14.3852▲ | +0.1835 (+1.29%) | 14.41 | 14.3852 | 1,844 |
| BDVL | 25.9997▲ | +0.383 (+1.50%) | 26.10 | 25.66 | 190,122 |
| BDYN | 27.20▲ | +0.5505 (+2.07%) | 27.305 | 26.60 | 315,882 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,219 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BEAT | 0.7582▼ | -0.0054 (-0.71%) | 0.79 | 0.7351 | 525,254 |
| BEDY | 28.7821▲ | +0.487 (+1.72%) | 28.8618 | 28.29 | 45,596 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEEP | 1.78▼ | -0.11 (-5.82%) | 2.075 | 1.721 | 52,467 |
| BEEX | 26.5231▲ | +0.1732 (+0.66%) | 26.5231 | 26.5231 | 233 |
| BEEZ | 32.8725▲ | +0.2933 (+0.90%) | 32.8725 | 32.8725 | 31 |
| BEG | 63.16▲ | +6.276 (+11.03%) | 65.03 | 56.14 | 105,573 |
| BEKE | 16.40▲ | +0.40 (+2.50%) | 16.43 | 16.005 | 2,929,564 |
| BELT | 38.5566▲ | +1.0291 (+2.74%) | 38.5566 | 37.65 | 6,263 |
| BEN | 31.81▲ | +0.67 (+2.15%) | 31.855 | 30.86 | 2,614,741 |
| BENF | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.31 | 9,920 |
| BENJ | 52.67▼ | -0.005 (-0.01%) | 52.68 | 52.66 | 12,614 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BETA | 17.00▲ | +1.28 (+8.14%) | 17.25 | 15.40 | 1,065,397 |
| BETE | 28.7897▲ | +0.7999 (+2.86%) | 28.87 | 28.0401 | 2,981 |
| BETH | 34.9163▲ | +0.9208 (+2.71%) | 34.9163 | 34.3398 | 2,928 |
| BFAP | 14.2118▲ | +0.1568 (+1.12%) | 14.2118 | 14.2118 | 7 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFJA | 17.5985▲ | +0.0789 (+0.45%) | 17.5985 | 17.5985 | 0 |
| BFOC | 16.9594▲ | +0.0396 (+0.23%) | 16.99 | 16.9594 | 500 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.275 | 11.24 | 143,382 |
| BGDV | 30.37▲ | +0.28 (+0.93%) | 30.45 | 30.09 | 23,063 |
| BGH | 13.93▲ | +0.025 (+0.18%) | 14.075 | 13.875 | 56,416 |
| BGIG | 35.35▲ | +0.30 (+0.86%) | 35.55 | 35.1806 | 89,782 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BGMS | 0.9101▲ | +0.0053 (+0.59%) | 0.9492 | 0.84 | 256,267 |
| BGR | 15.84▼ | -0.15 (-0.94%) | 16.1699 | 15.80 | 109,890 |
| BGRO | 41.5645▲ | +0.9055 (+2.23%) | 41.5645 | 41.5645 | 159 |
| BGSI | 95.61▲ | +0.19 (+0.20%) | 96.16 | 94.10 | 13,807 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.794 | 10.70 | 80,901 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BGY | 5.73▲ | +0.12 (+2.14%) | 5.74 | 5.625 | 294,113 |
| BHAV | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 1,297 |
| BHC | 5.16▲ | +0.01 (+0.19%) | 5.25 | 5.13 | 1,329,395 |
| BHE | 88.99▲ | +6.13 (+7.40%) | 89.10 | 84.0001 | 587,600 |
| BHM | 9.545▲ | +0.215 (+2.30%) | 9.8299 | 9.30 | 11,035 |
| BHP | 88.00▲ | +5.05 (+6.09%) | 88.24 | 84.84 | 3,440,221 |
| BHST | 3.20▲ | +0.11 (+3.56%) | 3.2192 | 3.08 | 8,286 |
| BIB | 82.2741▲ | +4.2059 (+5.39%) | 82.92 | 79.81 | 8,999 |
| BIBL | 55.11▲ | +1.42 (+2.64%) | 55.38 | 54.28 | 52,508 |
| BIDD | 31.96▲ | +1.07 (+3.46%) | 31.96 | 31.16 | 29,439 |
| BIDG | 11.8818▼ | -0.2744 (-2.26%) | 11.8818 | 11.29 | 16,178 |
| BIDU | 116.11▼ | -1.37 (-1.17%) | 116.41 | 112.74 | 2,353,457 |
| BIGY | 51.80▲ | +0.3605 (+0.70%) | 51.81 | 51.20 | 7,171 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BILD | 30.368▲ | +0.2038 (+0.68%) | 30.368 | 30.368 | 100 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.2301 | 99.22 | 374,405 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 102,308 |
| BINC | 52.16▲ | +0.16 (+0.31%) | 52.19 | 52.00 | 1,968,078 |
| BINT | 32.3498▲ | +0.9998 (+3.19%) | 32.3498 | 31.57 | 236,924 |
| BIO | 292.44▲ | +1.43 (+0.49%) | 297.13 | 287.775 | 329,860 |
| BIOA | 16.45▲ | +0.97 (+6.27%) | 16.50 | 15.52 | 622,104 |
| BIPC | 40.46▼ | -0.85 (-2.06%) | 41.90 | 40.41 | 1,362,163 |
| BITB | 34.51▲ | +0.90 (+2.68%) | 34.68 | 33.805 | 1,676,409 |
| BITC | 39.05▲ | +0.025 (+0.06%) | 39.079 | 38.96 | 6,496 |
| BITO | 8.64▲ | +0.21 (+2.49%) | 8.70 | 8.47 | 326,131,642 |
| BITQ | 26.29▲ | +1.64 (+6.65%) | 26.38 | 24.68 | 90,731 |
| BITS | 61.9295▲ | +3.0057 (+5.10%) | 61.9295 | 60.32 | 865 |
| BITU | 9.66▲ | +0.49 (+5.34%) | 9.7586 | 9.2701 | 5,064,402 |
| BITW | 40.47▲ | +1.14 (+2.90%) | 40.56 | 39.55 | 119,156 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,849 |