Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVIV | 78.03▼ | -0.62 (-0.79%) | 78.36 | 77.79 | 605,637 |
| AVK | 12.18▼ | -0.10 (-0.81%) | 12.2996 | 12.11 | 239,875 |
| AVL | 55.86▼ | -2.66 (-4.55%) | 57.505 | 54.4427 | 240,909 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVLV | 87.47▼ | -0.28 (-0.32%) | 87.9991 | 86.97 | 759,643 |
| AVMA | 71.33▼ | -0.2382 (-0.33%) | 71.40 | 70.965 | 3,952 |
| AVMC | 75.8998▼ | -0.6219 (-0.81%) | 76.32 | 75.72 | 23,963 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVMV | 77.25▼ | -0.6572 (-0.84%) | 77.64 | 76.8823 | 63,836 |
| AVNM | 81.45▼ | -0.8054 (-0.98%) | 81.94 | 81.07 | 57,083 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVNT | 32.64▼ | -0.91 (-2.71%) | 33.19 | 32.23 | 588,427 |
| AVNV | 82.9132▼ | -0.8822 (-1.05%) | 83.22 | 82.74 | 15,779 |
| AVNW | 15.72▼ | -0.39 (-2.42%) | 15.94 | 15.43 | 257,997 |
| AVO | 12.23▼ | -0.06 (-0.49%) | 12.51 | 11.95 | 824,115 |
| AVOS | 26.2958▼ | -0.1938 (-0.73%) | 26.37 | 26.2958 | 610 |
| AVPT | 10.23▲ | +0.10 (+0.99%) | 10.70 | 10.135 | 1,662,898 |
| AVRE | 47.21▲ | +0.13 (+0.28%) | 47.26 | 46.81 | 31,632 |
| AVSC | 66.03▼ | -0.67 (-1.00%) | 66.47 | 65.76 | 201,825 |
| AVSD | 78.0173▼ | -0.6552 (-0.83%) | 78.345 | 78.015 | 2,194 |
| AVSE | 75.3736▼ | -0.9411 (-1.23%) | 76.04 | 74.73 | 16,741 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVSU | 83.2739▼ | -0.7113 (-0.85%) | 83.57 | 83.22 | 3,314 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVTR | 7.64▲ | +0.04 (+0.53%) | 7.80 | 7.495 | 8,684,910 |
| AVTX | 16.27▲ | +0.11 (+0.68%) | 17.21 | 15.285 | 1,633,004 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AVUV | 117.18▼ | -1.24 (-1.05%) | 118.20 | 116.675 | 1,195,151 |
| AVXC | 77.9784▼ | -1.001 (-1.27%) | 78.72 | 77.07 | 36,718 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| AVXX | 7.40▼ | -0.11 (-1.46%) | 7.52 | 7.10 | 140,212 |
| AVY | 154.26▼ | -2.58 (-1.64%) | 157.625 | 154.08 | 571,307 |
| AWAY | 16.4305▼ | -0.2201 (-1.32%) | 16.63 | 16.42 | 3,996 |
| AWF | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.9601 | 325,380 |
| AWI | 152.83▼ | -5.06 (-3.20%) | 156.29 | 151.975 | 417,078 |
| AWK | 124.16▼ | -0.67 (-0.54%) | 126.32 | 123.85 | 965,588 |
| AWP | 11.74▲ | +0.03 (+0.26%) | 11.8021 | 11.69 | 93,299 |
| AWR | 75.51▼ | -0.41 (-0.54%) | 76.815 | 75.33 | 181,793 |
| AX | 83.64▼ | -0.83 (-0.98%) | 84.45 | 83.10 | 238,328 |
| AXG | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 343,707 |
| AXGN | 42.69▲ | +0.74 (+1.76%) | 43.60 | 41.26 | 1,291,950 |
| AXIA | 10.69▼ | -0.18 (-1.66%) | 10.84 | 10.53 | 1,139,708 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AXP | 309.31▼ | -2.93 (-0.94%) | 312.99 | 307.63 | 2,916,674 |
| AXPG | 11.3656▼ | -0.2366 (-2.04%) | 11.5601 | 11.345 | 1,229 |
| AXR | 24.72▲ | +0.57 (+2.36%) | 24.975 | 24.12 | 6,561 |
| AXTA | 27.76▲ | +0.15 (+0.54%) | 27.82 | 26.85 | 1,614,642 |
| AXTI | 112.88▲ | +7.00 (+6.61%) | 115.0999 | 102.25 | 9,570,059 |
| AYI | 272.04▼ | -10.52 (-3.72%) | 282.335 | 271.325 | 259,909 |
| AYTU | 2.08▼ | -0.02 (-0.95%) | 2.14 | 1.98 | 119,275 |
| AZ | 5.93▼ | -0.30 (-4.82%) | 6.21 | 5.87 | 333,122 |
| AZO | 3,347.28▼ | -18.46 (-0.55%) | 3,394.4399 | 3,313.02 | 229,892 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| AZTD | 31.4056▼ | -0.4247 (-1.33%) | 31.4056 | 31.4056 | 11 |
| AZTR | 0.19 | +0.00 (+0.00%) | 0.194 | 0.1843 | 401,103 |
| AZYY | 16.5007▼ | -0.1643 (-0.99%) | 16.52 | 16.3325 | 4,476 |
| AZZ | 135.55▼ | -4.23 (-3.03%) | 138.51 | 134.51 | 126,761 |
| B | 39.50▼ | -1.10 (-2.71%) | 40.28 | 39.17 | 10,267,379 |
| BA | 215.01▼ | -5.60 (-2.54%) | 220.05 | 214.01 | 5,282,448 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BABA | 135.64▲ | +2.38 (+1.79%) | 136.78 | 134.80 | 8,854,935 |
| BABO | 10.20▲ | +0.0869 (+0.86%) | 10.27 | 10.08 | 22,930 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BABX | 27.77▲ | +0.94 (+3.50%) | 28.21 | 27.44 | 500,967 |
| BAC | 50.70▲ | +0.01 (+0.02%) | 51.275 | 50.375 | 44,063,830 |
| BAER | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.66 | 657,622 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BAFN | 6.07▼ | -0.23 (-3.65%) | 6.30 | 6.0201 | 10,297 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BAI | 45.00▼ | -0.51 (-1.12%) | 45.6999 | 43.50 | 2,027,454 |
| BAIV | 25.0602▼ | -0.1648 (-0.65%) | 25.19 | 24.81 | 5,010 |
| BALL | 55.11▼ | -0.69 (-1.24%) | 55.68 | 54.595 | 1,787,504 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BALY | 10.68▼ | -1.12 (-9.49%) | 11.20 | 10.01 | 101,442 |
| BAM | 46.99▼ | -1.63 (-3.35%) | 48.64 | 46.99 | 1,935,472 |
| BANC | 18.46▼ | -0.18 (-0.97%) | 18.64 | 18.31 | 3,352,931 |
| BANF | 108.24▲ | +0.46 (+0.43%) | 110.76 | 106.97 | 171,426 |
| BANL | 0.4385▲ | +0.0127 (+2.98%) | 0.4454 | 0.4145 | 186,240 |
| BANR | 63.49▼ | -0.56 (-0.87%) | 63.925 | 63.19 | 151,183 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BAP | 315.79▲ | +11.93 (+3.93%) | 316.57 | 303.87 | 562,017 |
| BAR | 44.14▼ | -0.73 (-1.63%) | 44.405 | 43.985 | 237,352 |
| BARK | 9.32▲ | +0.65 (+7.50%) | 9.39 | 8.62 | 43,842 |
| BASG | 25.4979▼ | -0.2337 (-0.91%) | 25.81 | 25.4801 | 44,707 |
| BASV | 28.2517▼ | -0.2467 (-0.87%) | 28.42 | 28.2517 | 4,628 |
| BATRA | 53.93▼ | -0.62 (-1.14%) | 54.72 | 53.82 | 38,875 |
| BATRK | 50.50▼ | -0.62 (-1.21%) | 51.31 | 50.40 | 219,993 |
| BATT | 15.97▼ | -0.29 (-1.78%) | 16.10 | 15.675 | 208,735 |
| BB | 6.21▼ | -0.17 (-2.66%) | 6.435 | 6.08 | 19,900,663 |
| BBAI | 3.84▼ | -0.08 (-2.04%) | 3.9075 | 3.75 | 24,359,691 |
| BBAR | 13.97▼ | -0.79 (-5.35%) | 14.635 | 13.94 | 301,885 |
| BBB | 30.1897▼ | -0.1508 (-0.50%) | 30.1897 | 30.14 | 544 |
| BBBI | 50.78▼ | -0.23 (-0.45%) | 50.87 | 50.725 | 5,031 |
| BBBL | 46.653▼ | -0.3451 (-0.73%) | 46.653 | 46.653 | 100 |
| BBBS | 50.81▼ | -0.06 (-0.12%) | 50.85 | 50.77 | 19,374 |
| BBBY | 4.58▼ | -0.04 (-0.87%) | 4.64 | 4.495 | 1,843,819 |
| BBC | 40.54▼ | -0.6279 (-1.53%) | 41.085 | 40.08 | 38,782 |