Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEU | 34.6408▲ | +0.8333 (+2.46%) | 34.8658 | 34.15 | 14,743 |
| BOIL | 26.48▼ | -0.96 (-3.50%) | 27.35 | 26.46 | 3,702,065 |
| BOLT | 3.99▲ | +0.14 (+3.64%) | 4.12 | 3.8003 | 39,570 |
| BON | 1.1994▼ | -0.0023 (-0.19%) | 1.1994 | 1.14 | 9,188 |
| BOOM | 6.26▲ | +0.45 (+7.75%) | 6.28 | 5.83 | 313,876 |
| BOOT | 162.17▼ | -2.10 (-1.28%) | 165.80 | 161.54 | 363,901 |
| BOTT | 51.061▲ | +0.2799 (+0.55%) | 51.57 | 50.88 | 19,844 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BPRE | 13.01 | +0.00 (+0.00%) | 13.14 | 12.93 | 1,180,998 |
| BPRO | 19.0077▲ | +0.0876 (+0.46%) | 19.24 | 18.61 | 24,456 |
| BQ | 0.845▲ | +0.025 (+3.05%) | 0.8534 | 0.8101 | 45,336 |
| BRAI | 5.745▼ | -0.375 (-6.13%) | 6.02 | 5.65 | 36,113 |
| BRCC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 1,073,067 |
| BREE | 26.995▼ | -0.7497 (-2.70%) | 27.12 | 26.995 | 1,785 |
| BREM | 51.265▼ | -0.3173 (-0.62%) | 51.265 | 51.17 | 409 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BRIB | 24.96▼ | -0.0321 (-0.13%) | 24.98 | 24.96 | 19,224 |
| BRID | 6.56▲ | +0.07 (+1.08%) | 6.56 | 6.4788 | 1,944 |
| BRIE | 29.86▼ | -0.46 (-1.52%) | 30.05 | 29.82 | 162,686 |
| BRIF | 36.7519▼ | -0.4261 (-1.15%) | 36.99 | 36.7519 | 8,022 |
| BRKR | 60.64▲ | +0.46 (+0.76%) | 63.04 | 59.88 | 2,756,044 |
| BRNS | 0.641▼ | -0.019 (-2.88%) | 0.6604 | 0.6397 | 37,158 |
| BRNY | 58.028▼ | -0.1689 (-0.29%) | 58.49 | 58.0001 | 66,885 |
| BRSL | 11.14▲ | +0.42 (+3.92%) | 11.455 | 11.03 | 1,682,242 |
| BRSP | 5.47▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 1,887,284 |
| BRTX | 0.3856▲ | +0.0096 (+2.55%) | 0.4142 | 0.37 | 285,692 |
| BRX | 31.23▼ | -0.30 (-0.95%) | 31.63 | 31.15 | 3,084,829 |
| BSAA | 11.41▼ | -0.46 (-3.88%) | 12.17 | 11.40 | 16,541 |
| BSBK | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.01 | 5,001 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 630,159 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.60 | 661,321 |
| BSCS | 20.35▼ | -0.015 (-0.07%) | 20.36 | 20.34 | 620,770 |
| BSJQ | 22.945▼ | -0.01 (-0.04%) | 22.96 | 22.94 | 241,026 |
| BSJR | 22.325▼ | -0.0206 (-0.09%) | 22.36 | 22.32 | 168,799 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BSJT | 21.125▼ | -0.005 (-0.02%) | 21.13 | 21.095 | 143,095 |
| BSJU | 25.815▲ | +0.0039 (+0.02%) | 25.815 | 25.755 | 75,892 |
| BSJV | 26.255▲ | +0.005 (+0.02%) | 26.2895 | 26.169 | 32,654 |
| BSJW | 25.275▼ | -0.02 (-0.08%) | 25.30 | 25.21 | 20,742 |
| BSMQ | 23.55▲ | +0.005 (+0.02%) | 23.62 | 23.54 | 74,572 |
| BSMR | 23.62▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 47,741 |
| BSMT | 23.02▼ | -0.01 (-0.04%) | 23.03 | 22.99 | 59,336 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| BSMV | 20.975▼ | -0.01 (-0.05%) | 20.975 | 20.9501 | 30,797 |
| BSTP | 39.2755▼ | -0.0549 (-0.14%) | 39.35 | 39.2755 | 1,755 |
| BSTZ | 30.38▲ | +0.35 (+1.17%) | 30.75 | 29.70 | 445,457 |
| BTBT | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.71 | 29,153,669 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BTDR | 15.44▼ | -0.43 (-2.71%) | 15.985 | 14.56 | 10,175,272 |
| BTE | 3.91▼ | -0.09 (-2.25%) | 4.08 | 3.90 | 11,354,100 |
| BTG | 3.82▲ | +0.08 (+2.14%) | 3.96 | 3.745 | 16,936,621 |
| BTGD | 19.82▲ | +0.51 (+2.64%) | 20.13 | 19.40 | 15,084 |
| BTMD | 1.99▲ | +0.10 (+5.29%) | 2.035 | 1.87 | 246,015 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| BTQ | 5.30▼ | -0.09 (-1.67%) | 5.67 | 5.155 | 3,545,879 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| BTX | 9.03 | +0.00 (+0.00%) | 9.105 | 8.855 | 677,527 |
| BUCK | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 182,693 |
| BUD | 80.25▼ | -2.15 (-2.61%) | 81.61 | 79.835 | 3,381,584 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BUFI | 42.225▼ | -0.1649 (-0.39%) | 42.31 | 42.15 | 29,627 |
| BUFM | 40.455▼ | -0.04 (-0.10%) | 40.53 | 40.43 | 85,499 |
| BUL | 59.3636▲ | +0.4036 (+0.68%) | 60.00 | 58.8205 | 3,897 |
| BUR | 4.16▲ | +0.06 (+1.46%) | 4.28 | 4.115 | 1,460,597 |
| BURL | 314.97▼ | -1.83 (-0.58%) | 319.52 | 309.435 | 529,377 |
| BUXX | 20.19▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 520,995 |
| BUZZ | 36.82▼ | -0.13 (-0.35%) | 37.43 | 36.52 | 66,804 |
| BVAL | 31.1877▼ | -0.0627 (-0.20%) | 31.34 | 31.1299 | 38,724 |
| BVC | 10.17▼ | -0.33 (-3.14%) | 10.70 | 10.17 | 2,152 |
| BVN | 29.20▼ | -0.09 (-0.31%) | 29.59 | 28.715 | 1,287,350 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BWA | 64.36▼ | -2.04 (-3.07%) | 66.20 | 64.33 | 2,167,734 |
| BWEN | 4.65▼ | -0.18 (-3.73%) | 4.849 | 4.58 | 193,298 |
| BWET | 148.98▲ | +0.60 (+0.40%) | 156.34 | 144.59 | 60,948 |
| BWG | 7.88▼ | -0.06 (-0.76%) | 7.94 | 7.83 | 87,743 |
| BWLP | 17.50▲ | +0.07 (+0.40%) | 17.82 | 17.39 | 266,828 |
| BWMN | 28.66▼ | -0.54 (-1.85%) | 29.17 | 28.41 | 137,106 |
| BWMX | 17.81▼ | -0.18 (-1.00%) | 18.34 | 17.62 | 63,525 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| BWXT | 191.25▼ | -3.40 (-1.75%) | 194.99 | 191.15 | 669,680 |
| BWZ | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.65 | 48,560 |
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| BYAH | 0.9205▼ | -0.0895 (-8.86%) | 1.0326 | 0.8725 | 480,160 |
| BYFC | 9.73▲ | +0.07 (+0.72%) | 9.73 | 9.615 | 1,306 |
| BYRE | 27.13▼ | -0.1805 (-0.66%) | 27.28 | 27.08 | 7,788 |
| BZ | 13.48▲ | +0.61 (+4.74%) | 13.52 | 12.91 | 2,590,829 |
| BZAI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 2,222,037 |
| BZFD | 1.52▲ | +0.06 (+4.11%) | 1.64 | 1.46 | 1,036,519 |
| BZH | 27.54▼ | -0.51 (-1.82%) | 28.57 | 27.42 | 264,165 |
| BZQ | 23.5181▲ | +0.3839 (+1.66%) | 23.5181 | 23.21 | 604 |
| C | 140.13▲ | +0.17 (+0.12%) | 141.275 | 138.26 | 11,977,842 |
| CAAP | 25.28▲ | +0.10 (+0.40%) | 25.72 | 25.19 | 206,609 |
| CACI | 466.88▲ | +3.62 (+0.78%) | 474.67 | 463.84 | 220,570 |
| CAFX | 24.615▼ | -0.015 (-0.06%) | 24.63 | 24.615 | 23,282 |