Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 224 |
| BIYA | 0.8142▼ | -0.0867 (-9.62%) | 0.9099 | 0.7851 | 434,579 |
| BIZD | 12.67▲ | +0.05 (+0.40%) | 12.695 | 12.535 | 2,522,303 |
| BJ | 92.01▲ | +0.90 (+0.99%) | 93.30 | 91.20 | 1,460,643 |
| BJDX | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.76 | 113,760 |
| BK | 133.44▲ | +0.95 (+0.72%) | 134.08 | 131.07 | 2,292,340 |
| BKAG | 41.85▼ | -0.10 (-0.24%) | 41.89 | 41.81 | 390,935 |
| BKD | 12.98▲ | +0.17 (+1.33%) | 13.175 | 12.83 | 2,373,261 |
| BKE | 49.26▼ | -0.92 (-1.83%) | 49.695 | 48.47 | 370,324 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKFI | 23.82▼ | -0.0555 (-0.23%) | 23.87 | 23.80 | 126,538 |
| BKH | 74.30▲ | +0.86 (+1.17%) | 74.35 | 73.08 | 982,732 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKHY | 47.52▼ | -0.03 (-0.06%) | 47.52 | 47.43 | 15,997 |
| BKMC | 118.025▼ | -0.615 (-0.52%) | 118.0251 | 116.74 | 3,773 |
| BKMI | 26.22▼ | -0.0932 (-0.35%) | 26.29 | 26.22 | 20,999 |
| BKMS | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.49 | 49,628 |
| BKR | 65.24▲ | +0.64 (+0.99%) | 65.71 | 63.61 | 5,925,595 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BKU | 46.20▼ | -0.17 (-0.37%) | 46.54 | 45.47 | 352,353 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 31,638 |
| BKV | 28.32▼ | -0.02 (-0.07%) | 28.66 | 27.83 | 561,311 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLCV | 39.1087▼ | -0.0613 (-0.16%) | 39.1087 | 38.78 | 9,475 |
| BLD | 416.79▼ | -7.84 (-1.85%) | 426.51 | 416.78 | 571,925 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BLES | 47.36▼ | -0.35 (-0.73%) | 48.37 | 46.975 | 14,001 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 127 |
| BLST | 25.03▼ | -0.0465 (-0.19%) | 25.05 | 25.03 | 7,570 |
| BLTD | 25.0566▼ | -0.1334 (-0.53%) | 25.085 | 25.035 | 8,475 |
| BLTE | 155.54▲ | +3.57 (+2.35%) | 157.00 | 151.03 | 86,831 |
| BLUI | 25.8049▼ | -0.0077 (-0.03%) | 25.8049 | 25.7299 | 2,359 |
| BLV | 68.06▼ | -0.37 (-0.54%) | 68.20 | 68.0025 | 389,759 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 11,074 |
| BMA | 73.28▼ | -1.45 (-1.94%) | 74.22 | 71.98 | 168,394 |
| BMBL | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.30 | 2,523,322 |
| BMEA | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5208 | 585,153 |
| BMED | 27.98▲ | +0.4189 (+1.52%) | 27.985 | 27.91 | 8,549 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMO | 152.52▼ | -0.56 (-0.37%) | 152.55 | 150.75 | 1,299,007 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BMRC | 25.71▲ | +0.01 (+0.04%) | 26.66 | 25.38 | 109,243 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BMVP | 50.9937▲ | +0.1837 (+0.36%) | 51.03 | 50.78 | 327 |
| BMY | 56.45▲ | +0.78 (+1.40%) | 57.02 | 55.45 | 9,055,191 |
| BN | 45.90▼ | -0.44 (-0.95%) | 46.2915 | 45.5858 | 4,734,466 |
| BNAI | 23.80▲ | +0.24 (+1.02%) | 26.84 | 22.865 | 366,250 |
| BND | 73.15▼ | -0.22 (-0.30%) | 73.225 | 73.13 | 7,426,907 |
| BNDC | 22.045▼ | -0.06 (-0.27%) | 22.12 | 22.02 | 27,950 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNDP | 74.01▼ | -0.20 (-0.27%) | 74.09 | 73.91 | 2,941 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNDW | 67.9622▼ | -0.2024 (-0.30%) | 68.03 | 67.93 | 95,877 |
| BNDX | 47.81▼ | -0.17 (-0.35%) | 47.88 | 47.80 | 4,085,582 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BNGE | 30.6468▼ | -0.0032 (-0.01%) | 30.77 | 30.6468 | 135 |
| BNKK | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.21 | 139,088 |
| BNL | 20.02▲ | +0.02 (+0.10%) | 20.105 | 19.815 | 2,000,745 |
| BNR | 16.83▲ | +0.62 (+3.82%) | 16.83 | 16.5487 | 5,804 |
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BNS | 77.30▲ | +0.26 (+0.34%) | 77.325 | 76.355 | 981,211 |
| BNTC | 11.84▼ | -0.24 (-1.99%) | 12.19 | 11.62 | 91,515 |
| BNTX | 93.66▲ | +0.32 (+0.34%) | 94.47 | 92.12 | 379,055 |
| BOC | 11.32▼ | -0.21 (-1.82%) | 11.49 | 11.18 | 184,866 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BOF | 3.275▼ | -0.205 (-5.89%) | 3.50 | 3.25 | 272,316 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BOKF | 129.02▼ | -0.87 (-0.67%) | 130.24 | 126.65 | 265,562 |
| BOLD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 261,928 |
| BOLT | 4.78▲ | +0.08 (+1.70%) | 4.90 | 4.62 | 21,057 |
| BON | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 8,506 |
| BOND | 91.81▼ | -0.29 (-0.31%) | 91.8699 | 91.75 | 452,589 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BOSC | 4.58▲ | +0.10 (+2.23%) | 4.675 | 4.50 | 51,680 |
| BOTJ | 23.40▲ | +0.14 (+0.60%) | 23.44 | 23.25 | 10,769 |
| BOXL | 0.8001▼ | -0.0007 (-0.09%) | 0.8002 | 0.7501 | 104,967 |
| BP | 44.40▲ | +0.18 (+0.41%) | 44.535 | 44.185 | 4,296,057 |
| BPAC | 10.0634▼ | -0.0262 (-0.26%) | 10.0948 | 6.0693 | 8,870 |
| BPAY | 24.4452▼ | -0.1267 (-0.52%) | 24.47 | 24.345 | 606 |
| BPH | 68.1108▲ | +0.7204 (+1.07%) | 68.23 | 68.00 | 792 |
| BPOP | 145.46▼ | -1.49 (-1.01%) | 147.875 | 143.29 | 380,419 |
| BPRN | 34.34▼ | -0.81 (-2.30%) | 35.00 | 34.14 | 3,757 |
| BR | 149.53▲ | +0.40 (+0.27%) | 151.84 | 148.067 | 2,542,621 |
| BRAI | 7.27▲ | +0.0632 (+0.88%) | 7.43 | 7.04 | 17,970 |
| BRAZ | 32.4654▼ | -0.1247 (-0.38%) | 32.51 | 32.38 | 481 |
| BRBI | 14.03▼ | -0.12 (-0.85%) | 14.03 | 13.95 | 707 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRF | 18.615▼ | -0.045 (-0.24%) | 18.64 | 18.5001 | 741 |
| BRFH | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3001 | 11,480 |