Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 1.38 | +0.00 (+0.00%) | 1.4498 | 1.33 | 50,481 |
| BK | 109.13▲ | +1.06 (+0.98%) | 109.30 | 107.41 | 3,155,616 |
| BKCG | 35.9282▲ | +0.4115 (+1.16%) | 35.9282 | 35.45 | 3,362 |
| BKCH | 73.50▲ | +0.01 (+0.01%) | 73.96 | 69.019 | 264,200 |
| BKCI | 50.9948▲ | +0.6228 (+1.24%) | 51.02 | 50.49 | 5,761 |
| BKDV | 28.32▲ | +0.37 (+1.32%) | 28.35 | 28.023 | 183,400 |
| BKE | 56.41▲ | +2.62 (+4.87%) | 56.9199 | 54.10 | 540,309 |
| BKEM | 72.9682▲ | +0.1722 (+0.24%) | 72.9682 | 72.31 | 1,310 |
| BKF | 44.49▲ | +0.16 (+0.36%) | 44.55 | 44.33 | 5,000 |
| BKH | 71.99▲ | +0.89 (+1.25%) | 72.12 | 70.87 | 1,011,768 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKIE | 89.66▲ | +1.06 (+1.20%) | 89.66 | 88.53 | 20,994 |
| BKKT | 15.37▼ | -0.23 (-1.47%) | 15.9201 | 14.51 | 901,302 |
| BKLC | 129.47▲ | +1.19 (+0.93%) | 129.611 | 127.75 | 97,017 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.88 | 20.85 | 4,842,466 |
| BKN | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.06 | 197,000 |
| BKTI | 67.26▲ | +1.48 (+2.25%) | 67.79 | 65.50 | 43,100 |
| BKV | 25.52▼ | -0.38 (-1.47%) | 25.67 | 24.9801 | 670,297 |
| BKYI | 0.7974▼ | -0.0326 (-3.93%) | 0.8343 | 0.7812 | 364,219 |
| BLBX | 6.69▲ | +0.18 (+2.76%) | 6.725 | 6.2875 | 91,446 |
| BLCN | 24.85▲ | +0.11 (+0.44%) | 25.31 | 24.17 | 1,700 |
| BLCO | 15.89▲ | +0.44 (+2.85%) | 15.985 | 15.46 | 244,439 |
| BLCR | 41.4369▲ | +0.5541 (+1.36%) | 41.4369 | 40.85 | 297 |
| BLCV | 36.507▲ | +0.463 (+1.28%) | 36.53 | 36.24 | 6,500 |
| BLDP | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 7,709,447 |
| BLE | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 47,900 |
| BLES | 42.601▲ | +0.505 (+1.20%) | 42.64 | 42.10 | 4,800 |
| BLGR | 29.0223▲ | +0.2273 (+0.79%) | 29.07 | 28.61 | 10,818 |
| BLIN | 0.9692▲ | +0.0243 (+2.57%) | 0.9971 | 0.9213 | 34,581 |
| BLIV | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.53 | 245 |
| BLK | 1,029.77▲ | +10.28 (+1.01%) | 1,033.00 | 1,010.92 | 688,749 |
| BLKB | 56.41▲ | +1.53 (+2.79%) | 56.62 | 54.84 | 356,453 |
| BLNK | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.2201 | 1,622,335 |
| BLOK | 58.88▲ | +0.46 (+0.79%) | 59.02 | 56.63 | 234,800 |
| BLOX | 18.75▼ | -0.05 (-0.27%) | 18.75 | 17.701 | 277,300 |
| BLUC | 28.39▲ | +0.238 (+0.85%) | 28.43 | 28.04 | 23,679 |
| BLUW | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 32,169 |
| BLW | 13.85▲ | +0.11 (+0.80%) | 13.85 | 13.75 | 85,600 |
| BLZE | 4.60▲ | +0.04 (+0.88%) | 4.77 | 4.42 | 682,788 |
| BMA | 76.49▲ | +2.75 (+3.73%) | 77.74 | 72.03 | 679,600 |
| BMAX | 23.235▼ | -0.13 (-0.56%) | 24.82 | 22.67 | 10,087 |
| BMBL | 3.56▲ | +0.09 (+2.59%) | 3.73 | 3.47 | 2,906,069 |
| BMEA | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9821 | 1,052,650 |
| BMGL | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1501 | 13,853 |
| BMI | 182.60▲ | +4.78 (+2.69%) | 184.41 | 178.82 | 272,100 |
| BMNR | 28.91▼ | -2.19 (-7.04%) | 31.00 | 28.67 | 49,304,600 |
| BMO | 123.81▲ | +1.52 (+1.24%) | 124.21 | 120.67 | 443,100 |
| BMRA | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.11 | 28,335 |
| BNAI | 0.373▼ | -0.0167 (-4.29%) | 0.3869 | 0.3701 | 497,472 |
| BNDD | 99.395▼ | -0.034 (-0.03%) | 100.05 | 99.395 | 1,000 |
| BNDX | 49.65▲ | +0.13 (+0.26%) | 49.67 | 49.55 | 4,413,743 |
| BNGE | 37.4302▲ | +0.2172 (+0.58%) | 37.4302 | 37.2901 | 301 |
| BNL | 17.73▼ | -0.73 (-3.95%) | 18.68 | 17.605 | 6,319,162 |
| BNO | 28.52▼ | -0.46 (-1.59%) | 28.59 | 28.13 | 744,563 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.177 | 1.11 | 28,200 |
| BNS | 67.85▲ | +1.26 (+1.89%) | 67.88 | 66.96 | 1,692,800 |
| BNTC | 12.93▼ | -0.14 (-1.07%) | 13.43 | 12.84 | 82,649 |
| BNTX | 99.71▲ | +3.17 (+3.28%) | 99.81 | 96.65 | 1,212,314 |
| BNZI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 286,846 |
| BOAT | 32.145▲ | +0.178 (+0.56%) | 32.449 | 31.97 | 7,600 |
| BOBP | 26.249▲ | +0.23 (+0.88%) | 26.249 | 25.99 | 213 |
| BOE | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.32 | 251,800 |
| BOEG | 10.9394▲ | +0.3784 (+3.58%) | 11.07 | 10.4001 | 22,331 |
| BOEU | 27.994▲ | +1.0359 (+3.84%) | 28.256 | 26.75 | 18,133 |
| BOF | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.67 | 51,000 |
| BOIL | 31.43▼ | -2.77 (-8.10%) | 32.13 | 30.24 | 9,433,500 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 116,404 |
| BON | 1.83▲ | +0.01 (+0.55%) | 1.94 | 1.72 | 152,923 |
| BOOM | 6.18▲ | +0.37 (+6.37%) | 6.205 | 5.78 | 220,841 |
| BORR | 3.33▲ | +0.17 (+5.38%) | 3.34 | 3.115 | 4,018,700 |
| BOSC | 4.79▲ | +0.44 (+10.11%) | 4.95 | 4.50 | 297,500 |
| BOTT | 35.979▼ | -0.176 (-0.49%) | 36.0029 | 35.1901 | 4,882 |
| BOTZ | 34.55▲ | +0.48 (+1.41%) | 34.595 | 33.7844 | 602,595 |
| BOX | 30.00▼ | -0.05 (-0.17%) | 30.45 | 29.88 | 1,624,466 |
| BOXL | 0.8592▲ | +0.0391 (+4.77%) | 0.8699 | 0.8201 | 76,550 |
| BP | 35.69▼ | -0.22 (-0.61%) | 35.945 | 35.505 | 5,403,416 |
| BPAY | 28.295▲ | +0.487 (+1.75%) | 28.295 | 27.79 | 1,000 |
| BPH | 57.505▼ | -0.501 (-0.86%) | 57.505 | 57.505 | 100 |
| BPI | 30.6673▼ | -0.4961 (-1.59%) | 30.6673 | 30.6673 | 132 |
| BRAZ | 27.6128▲ | +0.1998 (+0.73%) | 27.6128 | 27.30 | 17,905 |
| BRBI | 15.09▼ | -0.02 (-0.13%) | 15.09 | 14.30 | 10,100 |
| BRBS | 4.29▲ | +0.19 (+4.63%) | 4.33 | 4.13 | 367,821 |
| BRCB | 20.79▲ | +0.52 (+2.57%) | 20.92 | 20.035 | 397,335 |
| BRCC | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.18 | 793,534 |
| BRF | 16.84▲ | +0.16 (+0.96%) | 16.88 | 16.59 | 1,300 |
| BRIF | 30.21▲ | +0.22 (+0.73%) | 30.21 | 29.79 | 5,400 |
| BRKD | 22.803▼ | -0.014 (-0.06%) | 22.803 | 22.803 | 100 |
| BRLS | 1.80▼ | -0.02 (-1.10%) | 2.0159 | 1.7901 | 11,296 |
| BRLT | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.6706 | 61,357 |
| BRN | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.16 | 156,591 |
| BRNS | 0.711▲ | +0.0004 (+0.06%) | 0.744 | 0.69 | 28,296 |
| BRNY | 49.0473▲ | +0.5971 (+1.23%) | 49.0473 | 48.70 | 9,703 |
| BRR | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,901,656 |
| BRRR | 24.67▼ | -0.49 (-1.95%) | 24.8745 | 24.32 | 377,985 |
| BRSL | 15.93▲ | +0.29 (+1.85%) | 16.04 | 15.83 | 1,405,300 |
| BRTX | 1.11▲ | +0.06 (+5.71%) | 1.1115 | 1.04 | 14,558 |
| BRX | 26.09▲ | +0.05 (+0.19%) | 26.37 | 26.03 | 3,130,998 |
| BRY | 3.28▼ | -0.04 (-1.20%) | 3.31 | 3.23 | 760,836 |
| BRZU | 79.92▲ | +1.43 (+1.82%) | 80.20 | 77.98 | 20,200 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.1087 | 10.10 | 43,590 |