Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFY | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.47 | 129,628 |
| BLIN | 0.8996▲ | +0.1056 (+13.30%) | 0.8998 | 0.78 | 150,755 |
| BLMN | 6.21▼ | -0.09 (-1.43%) | 6.315 | 6.17 | 2,038,389 |
| BLND | 3.01▼ | -0.03 (-0.99%) | 3.095 | 2.99 | 1,351,568 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLNK | 0.6442▼ | -0.0211 (-3.17%) | 0.675 | 0.63 | 5,954,595 |
| BLOK | 57.54▼ | -1.10 (-1.88%) | 58.39 | 57.485 | 140,498 |
| BLRX | 2.87▼ | -0.05 (-1.71%) | 3.0593 | 2.87 | 34,030 |
| BLSH | 39.32▼ | -1.22 (-3.01%) | 40.59 | 39.13 | 1,546,488 |
| BLTE | 160.82▼ | -4.47 (-2.70%) | 165.29 | 156.71 | 193,286 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BLUW | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 700 |
| BLUX | 28.253▼ | -0.173 (-0.61%) | 28.36 | 28.253 | 13,000 |
| BLX | 44.39▼ | -0.03 (-0.07%) | 44.605 | 44.22 | 118,643 |
| BMA | 89.79▼ | -0.54 (-0.60%) | 91.32 | 89.49 | 177,120 |
| BMEA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 703,532 |
| BMED | 30.407▼ | -0.1622 (-0.53%) | 30.42 | 30.36 | 1,700 |
| BMEZ | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.08 | 348,667 |
| BMGL | 0.52▼ | -0.0123 (-2.31%) | 0.5785 | 0.52 | 86,302 |
| BMHL | 3.50▼ | -0.15 (-4.11%) | 3.55 | 3.40 | 2,000 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BMNR | 27.72▼ | -0.82 (-2.87%) | 29.19 | 27.57 | 30,326,929 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BMRC | 26.375▼ | -0.025 (-0.09%) | 26.55 | 25.795 | 53,114 |
| BMVP | 49.20▼ | -0.11 (-0.22%) | 49.22 | 49.19 | 600 |
| BMY | 54.21▲ | +0.10 (+0.18%) | 54.35 | 53.92 | 7,914,029 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNDD | 96.3491▼ | -0.5719 (-0.59%) | 96.3491 | 96.3491 | 262 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.91 | 68.835 | 99,015 |
| BNDX | 48.38▲ | +0.01 (+0.02%) | 48.40 | 48.3601 | 4,568,487 |
| BNGO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 152,767 |
| BNKK | 2.60▲ | +0.18 (+7.44%) | 2.775 | 2.33 | 343,944 |
| BNR | 20.624▲ | +0.044 (+0.21%) | 21.065 | 20.075 | 18,846 |
| BNS | 73.97▲ | +0.05 (+0.07%) | 74.26 | 73.79 | 1,179,301 |
| BNY | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.05 | 170,300 |
| BOAT | 31.7174▼ | -0.9026 (-2.77%) | 31.875 | 31.6601 | 12,907 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BODI | 10.29▲ | +0.35 (+3.52%) | 10.81 | 9.4152 | 63,569 |
| BOED | 17.7815▼ | -0.1345 (-0.75%) | 17.79 | 17.57 | 4,805 |
| BOF | 3.08▼ | -0.21 (-6.38%) | 3.49 | 3.06 | 97,200 |
| BOH | 68.71▼ | -0.50 (-0.72%) | 69.45 | 68.67 | 211,100 |
| BOIL | 25.93▲ | +0.12 (+0.46%) | 27.19 | 25.67 | 10,162,293 |
| BOKF | 119.65▼ | -1.11 (-0.92%) | 121.095 | 119.07 | 283,517 |
| BOLT | 5.30▼ | -0.08 (-1.49%) | 5.419 | 5.25 | 15,103 |
| BON | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.46 | 69,509 |
| BOOT | 178.26▼ | -0.12 (-0.07%) | 180.97 | 176.72 | 411,700 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 2,767,307 |
| BOTJ | 18.25▼ | -0.27 (-1.46%) | 18.50 | 18.25 | 530 |
| BP | 34.75▲ | +0.30 (+0.87%) | 34.86 | 34.64 | 5,379,134 |
| BPAY | 27.498▼ | -0.1651 (-0.60%) | 27.64 | 27.498 | 3,500 |
| BPH | 53.9106▲ | +0.7506 (+1.41%) | 53.9106 | 53.8444 | 540 |
| BPRN | 35.78▲ | +0.37 (+1.04%) | 36.70 | 35.69 | 3,429 |
| BR | 225.24▼ | -2.14 (-0.94%) | 227.08 | 225.09 | 328,196 |
| BRAG | 2.05▲ | +0.06 (+3.02%) | 2.09 | 1.99 | 99,091 |
| BRAZ | 27.585▲ | +0.0131 (+0.05%) | 27.6614 | 27.295 | 2,051 |
| BRBR | 26.69▼ | -0.64 (-2.34%) | 27.2999 | 26.39 | 3,572,261 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRC | 79.24▼ | -1.02 (-1.27%) | 80.17 | 78.96 | 108,500 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BREM | 51.055▼ | -0.01 (-0.02%) | 51.055 | 51.055 | 83 |
| BRF | 16.1736▲ | +0.3595 (+2.27%) | 16.228 | 16.11 | 970 |
| BRFH | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.74 | 6,851 |
| BRIA | 1.585▲ | +0.085 (+5.67%) | 1.61 | 1.582 | 4,563 |
| BRID | 7.64▲ | +0.07 (+0.92%) | 7.79 | 7.64 | 2,012 |
| BRKD | 23.0303▼ | -0.1327 (-0.57%) | 23.0303 | 22.98 | 331 |
| BRKR | 47.51▼ | -0.93 (-1.92%) | 48.725 | 47.28 | 1,220,966 |
| BRKU | 24.97▲ | +0.27 (+1.09%) | 25.10 | 24.65 | 111,873 |
| BROS | 62.04▼ | -2.44 (-3.78%) | 64.11 | 61.91 | 2,216,619 |
| BRSP | 5.75▼ | -0.05 (-0.86%) | 5.815 | 5.74 | 561,363 |
| BRT | 14.73▲ | +0.05 (+0.34%) | 14.86 | 14.69 | 26,100 |
| BRW | 7.01▲ | +0.03 (+0.43%) | 7.01 | 6.96 | 346,700 |
| BRZE | 34.77▼ | -0.48 (-1.36%) | 35.58 | 34.61 | 851,559 |
| BRZU | 80.78▲ | +3.18 (+4.10%) | 81.454 | 80.00 | 31,999 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,312,805 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 1,574,121 |
| BSET | 16.90▼ | -0.09 (-0.53%) | 17.12 | 16.90 | 8,930 |
| BSJQ | 23.345▲ | +0.005 (+0.02%) | 23.36 | 23.32 | 271,918 |
| BSJS | 22.01▲ | +0.01 (+0.05%) | 22.0238 | 21.98 | 170,966 |
| BSJV | 26.68▲ | +0.055 (+0.21%) | 26.74 | 26.63 | 46,600 |
| BSJW | 25.825▲ | +0.0171 (+0.07%) | 25.84 | 25.798 | 5,973 |
| BSJX | 25.501▲ | +0.023 (+0.09%) | 25.56 | 25.48 | 9,500 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BSMR | 23.68▲ | +0.03 (+0.13%) | 23.69 | 23.649 | 62,394 |
| BSMS | 23.465▼ | -0.0047 (-0.02%) | 23.48 | 23.45 | 73,453 |
| BSMT | 23.1497▲ | +0.0177 (+0.08%) | 23.17 | 23.14 | 66,329 |
| BSMU | 22.0232▲ | +0.0082 (+0.04%) | 22.025 | 22.00 | 103,567 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.15 | 21.12 | 27,046 |
| BSMW | 25.1438▲ | +0.0288 (+0.11%) | 25.15 | 25.1076 | 29,381 |
| BSR | 29.48▼ | -0.005 (-0.02%) | 29.4885 | 29.43 | 2,989 |
| BSRR | 32.78▼ | -0.10 (-0.30%) | 33.17 | 32.10 | 47,965 |
| BST | 40.22▲ | +0.57 (+1.44%) | 40.56 | 39.62 | 203,800 |
| BSTZ | 22.76▲ | +0.17 (+0.75%) | 22.81 | 22.55 | 161,894 |
| BSVN | 41.06▲ | +0.11 (+0.27%) | 42.095 | 40.56 | 14,923 |
| BSVO | 23.51▼ | -0.09 (-0.38%) | 23.61 | 23.50 | 204,773 |
| BTA | 9.26▼ | -0.03 (-0.32%) | 9.29 | 9.24 | 231,700 |
| BTAI | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.50 | 588,835 |
| BTCS | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.70 | 945,277 |
| BTCT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.35 | 106,300 |