Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 61.20▼ | -0.22 (-0.36%) | 62.41 | 60.76 | 4,085,187 |
| CARS | 12.44▲ | +0.57 (+4.80%) | 12.485 | 11.98 | 355,370 |
| CASH | 83.71▼ | -0.93 (-1.10%) | 85.42 | 83.24 | 213,629 |
| CASS | 56.70▼ | -1.00 (-1.73%) | 59.63 | 56.66 | 88,952 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CATY | 62.51▼ | -1.69 (-2.63%) | 64.24 | 62.36 | 366,843 |
| CB | 340.92▼ | -4.37 (-1.27%) | 348.45 | 340.69 | 1,714,419 |
| CBAN | 21.44▼ | -0.57 (-2.59%) | 22.2999 | 21.39 | 106,663 |
| CBC | 31.30▼ | -1.20 (-3.69%) | 32.46 | 31.19 | 707,029 |
| CBK | 33.82▼ | -1.12 (-3.21%) | 35.21 | 33.73 | 38,282 |
| CBL | 57.00▲ | +0.34 (+0.60%) | 57.6649 | 55.6196 | 95,519 |
| CBNA | 46.69▼ | -0.72 (-1.52%) | 47.78 | 45.53 | 18,123 |
| CBNK | 36.29▼ | -1.05 (-2.81%) | 37.59 | 36.29 | 35,941 |
| CBRL | 56.07▼ | -2.11 (-3.63%) | 59.40 | 55.8505 | 657,500 |
| CBSH | 58.87▼ | -0.69 (-1.16%) | 59.75 | 58.785 | 819,990 |
| CBT | 85.18▲ | +0.92 (+1.09%) | 86.96 | 84.74 | 320,900 |
| CBU | 63.14▼ | -1.47 (-2.28%) | 65.06 | 62.91 | 150,478 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CBZ | 54.87▲ | +0.14 (+0.26%) | 54.99 | 54.71 | 786,996 |
| CCAP | 10.81▼ | -0.01 (-0.09%) | 11.04 | 10.77 | 172,958 |
| CCBG | 50.99▼ | -0.98 (-1.89%) | 52.40 | 50.91 | 78,324 |
| CCEC | 22.81▼ | -0.01 (-0.04%) | 22.97 | 22.79 | 6,436 |
| CCEP | 106.68▼ | -0.82 (-0.76%) | 108.59 | 106.52 | 2,006,872 |
| CCFE | 27.1135▼ | -0.1715 (-0.63%) | 27.1135 | 27.1135 | 36 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4,107 |
| CCK | 116.92▲ | +0.06 (+0.05%) | 118.44 | 116.535 | 621,099 |
| CCL | 26.69▼ | -0.58 (-2.13%) | 27.61 | 26.625 | 11,283,707 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.36 | 3,968,139 |
| CCOI | 10.365▲ | +0.235 (+2.32%) | 10.365 | 9.0301 | 2,366,941 |
| CCOR | 26.7615▲ | +0.1744 (+0.66%) | 26.9499 | 26.60 | 710 |
| CCS | 70.86▲ | +1.50 (+2.16%) | 73.50 | 68.67 | 149,914 |
| CCTG | 0.6516▼ | -0.0144 (-2.16%) | 0.6823 | 0.64 | 104,502 |
| CCU | 11.84▲ | +0.29 (+2.51%) | 11.90 | 11.68 | 101,013 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |
| CDNL | 43.33▼ | -1.81 (-4.01%) | 45.135 | 41.81 | 944,675 |
| CDNS | 314.98▼ | -1.54 (-0.49%) | 318.50 | 312.0101 | 1,792,626 |
| CDP | 36.82▼ | -0.04 (-0.11%) | 37.18 | 36.76 | 972,629 |
| CDW | 137.20▲ | +2.23 (+1.65%) | 138.76 | 133.63 | 2,238,158 |
| CEE | 20.80▲ | +0.02 (+0.10%) | 20.98 | 20.76 | 43,000 |
| CENT | 44.37▲ | +0.09 (+0.20%) | 45.14 | 44.20 | 169,775 |
| CENTA | 38.50▲ | +0.02 (+0.05%) | 39.10 | 38.075 | 199,073 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CEPF | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.35 | 7,013 |
| CEPO | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 305,331 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 12.90▲ | +0.13 (+1.02%) | 13.145 | 12.82 | 178,424 |
| CEPV | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 607 |
| CERT | 8.36▲ | +0.35 (+4.37%) | 8.37 | 8.09 | 1,990,850 |
| CET | 54.70▲ | +0.38 (+0.70%) | 54.868 | 54.60 | 5,008 |
| CEVA | 29.90▲ | +0.23 (+0.78%) | 30.0996 | 28.51 | 1,273,930 |
| CEW | 19.933▲ | +0.223 (+1.13%) | 19.954 | 19.91 | 7,254 |
| CF | 119.02▼ | -0.70 (-0.58%) | 123.8795 | 118.93 | 2,326,615 |
| CFA | 102.0432▲ | +0.0905 (+0.09%) | 102.775 | 101.99 | 6,461 |
| CFBK | 34.68▼ | -1.02 (-2.86%) | 35.89 | 34.60 | 69,222 |
| CFFI | 87.22▼ | -0.40 (-0.46%) | 88.25 | 86.88 | 7,528 |
| CFFN | 8.49▼ | -0.15 (-1.74%) | 8.71 | 8.44 | 880,804 |
| CFG | 70.76▼ | -2.70 (-3.68%) | 73.895 | 70.65 | 2,395,126 |
| CFND | 2.35▲ | +0.17 (+7.80%) | 2.375 | 2.04 | 189,910 |
| CFO | 82.7071▲ | +0.0717 (+0.09%) | 83.27 | 82.67 | 3,332 |
| CFR | 164.70▼ | -2.63 (-1.57%) | 167.74 | 163.825 | 418,402 |
| CGCV | 33.44 | +0.00 (+0.00%) | 33.625 | 33.43 | 233,313 |
| CGDG | 38.81▲ | +0.16 (+0.41%) | 38.9199 | 38.76 | 483,028 |
| CGDV | 50.34▼ | -0.12 (-0.24%) | 50.58 | 50.285 | 3,108,059 |
| CGGE | 35.45▲ | +0.09 (+0.25%) | 35.55 | 35.38 | 447,364 |
| CGGG | 28.41▼ | -0.0069 (-0.02%) | 28.57 | 28.3194 | 9,891 |
| CGIB | 25.29▼ | -0.01 (-0.04%) | 25.3799 | 25.29 | 107,840 |
| CGNT | 8.81▼ | -0.16 (-1.78%) | 8.98 | 8.68 | 619,942 |
| CGNX | 60.64▼ | -2.77 (-4.37%) | 63.65 | 60.46 | 2,561,441 |
| CGRO | 22.6944▲ | +0.1996 (+0.89%) | 22.6944 | 22.67 | 238 |
| CGUS | 45.31▼ | -0.06 (-0.13%) | 45.53 | 45.2601 | 1,086,652 |
| CGVV | 32.24▲ | +0.25 (+0.78%) | 32.35 | 32.2293 | 26,567 |
| CGW | 65.3425▲ | +0.7893 (+1.22%) | 65.575 | 65.09 | 34,537 |
| CHA | 10.37▲ | +0.32 (+3.18%) | 10.535 | 10.05 | 796,597 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 557 |
| CHCO | 143.20▼ | -3.02 (-2.07%) | 147.465 | 142.825 | 83,266 |
| CHCT | 14.79 | +0.00 (+0.00%) | 14.848 | 14.3778 | 307,546 |
| CHD | 99.01▼ | -0.12 (-0.12%) | 101.24 | 98.91 | 971,112 |
| CHE | 535.70▲ | +6.47 (+1.22%) | 536.67 | 529.0329 | 87,643 |
| CHEF | 107.36▼ | -0.94 (-0.87%) | 109.9116 | 105.39 | 403,113 |
| CHGG | 0.7598 | +0.00 (+0.00%) | 0.80 | 0.75 | 1,668,231 |
| CHH | 109.21▲ | +2.03 (+1.89%) | 110.93 | 108.00 | 623,881 |
| CHIQ | 18.0507▲ | +0.3357 (+1.90%) | 18.06 | 17.945 | 14,903 |
| CHMG | 81.64▼ | -2.02 (-2.41%) | 83.767 | 81.275 | 51,503 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHR | 1.79▼ | -0.08 (-4.28%) | 1.8535 | 1.745 | 40,953 |
| CHRW | 144.52▼ | -0.15 (-0.10%) | 147.50 | 144.07 | 698,969 |
| CHTR | 152.47▲ | +4.12 (+2.78%) | 159.29 | 148.62 | 8,303,078 |
| CHWY | 23.99▲ | +0.95 (+4.12%) | 24.18 | 23.11 | 4,675,289 |
| CI | 277.45▼ | -1.05 (-0.38%) | 282.745 | 276.94 | 1,094,153 |
| CIA | 3.87▲ | +0.07 (+1.84%) | 3.93 | 3.80 | 131,464 |
| CIBR | 95.54▼ | -1.90 (-1.95%) | 97.595 | 94.36 | 1,221,631 |
| CIFG | 4.11▼ | -0.13 (-3.07%) | 4.31 | 3.5901 | 1,631,142 |
| CIFR | 15.89▼ | -0.205 (-1.27%) | 16.2999 | 14.8901 | 42,810,144 |
| CIG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.92 | 2,720,976 |
| CIG.C | 2.89▲ | +0.025 (+0.87%) | 2.89 | 2.87 | 2,090 |
| CIIT | 3.50▼ | -0.04 (-1.13%) | 3.59 | 3.39 | 15,544 |
| CIM | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.745 | 503,066 |
| CINF | 168.49▼ | -2.86 (-1.67%) | 171.56 | 168.005 | 376,902 |