Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 59.80▲ | +1.06 (+1.80%) | 61.68 | 56.77 | 1,219,702 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BAP | 388.42▲ | +0.79 (+0.20%) | 394.26 | 386.06 | 127,617 |
| BARK | 8.51▼ | -0.28 (-3.19%) | 8.84 | 8.50 | 44,399 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BASV | 30.6541▲ | +0.5009 (+1.66%) | 30.739 | 30.52 | 7,279 |
| BATRA | 55.04▲ | +0.52 (+0.95%) | 55.6747 | 54.51 | 40,427 |
| BATRK | 50.28▲ | +0.28 (+0.56%) | 50.56 | 49.96 | 328,427 |
| BAX | 22.40▲ | +0.73 (+3.37%) | 22.64 | 21.92 | 2,917,645 |
| BB | 8.54▼ | -0.09 (-1.04%) | 8.785 | 8.39 | 12,235,471 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBAR | 18.86 | +0.00 (+0.00%) | 19.71 | 18.66 | 444,937 |
| BBBI | 50.545▲ | +0.03 (+0.06%) | 50.64 | 50.545 | 8,536 |
| BBBL | 46.0965▼ | -0.0223 (-0.05%) | 46.10 | 46.09 | 2,542 |
| BBBS | 50.6651▲ | +0.0401 (+0.08%) | 50.6764 | 50.64 | 18,665 |
| BBBY | 4.96▲ | +0.02 (+0.40%) | 5.145 | 4.875 | 1,427,271 |
| BBC | 49.6657▼ | -0.6406 (-1.27%) | 50.58 | 49.41 | 14,258 |
| BBCP | 10.53▼ | -0.39 (-3.57%) | 11.149 | 10.47 | 140,058 |
| BBCQ | 10.25▼ | -0.005 (-0.05%) | 10.29 | 10.22 | 89,711 |
| BBDC | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.17 | 346,492 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BBHL | 16.85▲ | +0.01 (+0.06%) | 16.96 | 16.85 | 11,725 |
| BBHM | 11.682▼ | -0.026 (-0.22%) | 11.79 | 11.68 | 24,809 |
| BBIO | 84.02▲ | +1.09 (+1.31%) | 85.285 | 82.74 | 2,030,538 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BBLU | 16.60▲ | +0.08 (+0.48%) | 16.64 | 16.52 | 35,313 |
| BBN | 15.68▼ | -0.02 (-0.13%) | 15.805 | 15.67 | 49,844 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BBSI | 39.745▼ | -0.045 (-0.11%) | 40.25 | 39.125 | 170,818 |
| BBT | 30.14▲ | +0.15 (+0.50%) | 30.55 | 29.95 | 377,491 |
| BBVA | 25.95▲ | +0.64 (+2.53%) | 26.02 | 25.75 | 912,139 |
| BBWI | 19.90▲ | +0.56 (+2.90%) | 20.22 | 19.125 | 4,537,600 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCAL | 21.02▲ | +0.27 (+1.30%) | 21.1575 | 20.73 | 224,806 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCAX | 27.02▼ | -0.71 (-2.56%) | 28.22 | 26.685 | 466,470 |
| BCBP | 10.14▲ | +0.11 (+1.10%) | 10.325 | 10.03 | 109,334 |
| BCDA | 0.8501▼ | -0.0549 (-6.07%) | 0.91 | 0.85 | 124,824 |
| BCEM | 25.4474▼ | -0.3501 (-1.36%) | 25.79 | 25.41 | 11,007 |
| BCFN | 22.3779▲ | +0.2529 (+1.14%) | 22.3779 | 22.30 | 2,828 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCGS | 27.02▼ | -0.20 (-0.73%) | 27.02 | 27.02 | 100 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCHI | 36.645▼ | -0.5755 (-1.55%) | 36.75 | 36.645 | 240 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BCRX | 9.34▼ | -0.04 (-0.43%) | 9.485 | 9.295 | 1,851,314 |
| BCS | 27.91▲ | +0.25 (+0.90%) | 28.13 | 27.725 | 4,720,853 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCSM | 23.512▼ | -0.0133 (-0.06%) | 23.685 | 23.3801 | 4,671 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BCTK | 28.0516▼ | -0.7578 (-2.63%) | 28.60 | 27.12 | 65,607 |
| BCTX | 3.58▼ | -0.14 (-3.76%) | 3.72 | 3.50 | 63,772 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BCV | 24.25▼ | -0.0401 (-0.17%) | 24.5499 | 24.25 | 3,214 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BDBT | 24.8533▲ | +0.0333 (+0.13%) | 24.8723 | 24.85 | 11,675 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BDJ | 9.59▲ | +0.01 (+0.10%) | 9.6276 | 9.58 | 285,704 |
| BDL | 39.44▲ | +1.44 (+3.79%) | 39.50 | 37.01 | 24,772 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BDRY | 12.57▼ | -0.11 (-0.87%) | 12.88 | 12.5504 | 6,689 |
| BDSX | 22.00▼ | -0.32 (-1.43%) | 23.715 | 22.00 | 90,400 |
| BDVL | 25.89▲ | +0.14 (+0.54%) | 25.98 | 25.82 | 167,243 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BDYN | 27.2679▼ | -0.0706 (-0.26%) | 27.483 | 27.2301 | 313,837 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEAG | 10.67▼ | -0.0001 (+0.00%) | 10.67 | 10.67 | 0 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEAT | 0.5117▼ | -0.0234 (-4.37%) | 0.543 | 0.502 | 420,248 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEEM | 1.01▼ | -0.08 (-7.34%) | 1.09 | 1.01 | 348,963 |
| BEEX | 26.7181▲ | +0.0615 (+0.23%) | 26.81 | 26.71 | 2,657 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BEN | 32.49▲ | +0.20 (+0.62%) | 32.8199 | 32.195 | 1,605,924 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BEPC | 33.53▼ | -0.08 (-0.24%) | 34.215 | 33.28 | 1,256,092 |
| BETR | 21.81▲ | +0.01 (+0.05%) | 22.30 | 20.64 | 204,416 |
| BETZ | 18.9171▲ | +0.3071 (+1.65%) | 18.96 | 18.78 | 15,356 |
| BFAM | 75.77▲ | +1.45 (+1.95%) | 76.10 | 74.58 | 577,569 |
| BFC | 150.78▲ | +3.39 (+2.30%) | 151.60 | 146.0426 | 97,580 |
| BFIX | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 52 |
| BFLX | 25.2414▼ | -0.0071 (-0.03%) | 25.44 | 25.20 | 252,685 |