Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 29.44▲ | +0.69 (+2.40%) | 29.605 | 28.55 | 229,184 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.425 | 19,600 |
| CEPU | 16.52▲ | +0.34 (+2.10%) | 16.645 | 15.955 | 211,300 |
| CERS | 2.09 | +0.00 (+0.00%) | 2.14 | 2.06 | 631,786 |
| CERY | 29.49▲ | +0.33 (+1.13%) | 29.49 | 29.055 | 60,791 |
| CEW | 19.002▲ | +0.0219 (+0.12%) | 19.02 | 18.95 | 11,099 |
| CFFI | 69.80▼ | -0.18 (-0.26%) | 69.80 | 69.5001 | 2,882 |
| CFFN | 6.80▲ | +0.13 (+1.95%) | 6.84 | 6.67 | 826,774 |
| CFLT | 30.42▲ | +0.24 (+0.80%) | 30.42 | 30.19 | 10,770,787 |
| CGBD | 12.66▲ | +0.37 (+3.01%) | 12.775 | 12.25 | 508,732 |
| CGC | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 21,285,364 |
| CGCT | 10.28▼ | -0.015 (-0.15%) | 10.3145 | 10.28 | 211,700 |
| CGNT | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.43 | 207,126 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 427,448 |
| CGTX | 1.43▼ | -0.05 (-3.38%) | 1.5026 | 1.41 | 610,473 |
| CGUI | 25.33 | +0.00 (+0.00%) | 25.33 | 25.32 | 128,352 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHCO | 123.74▲ | +2.32 (+1.91%) | 124.29 | 120.86 | 64,553 |
| CHDN | 111.52▲ | +2.24 (+2.05%) | 113.30 | 108.85 | 1,016,365 |
| CHEF | 60.39▲ | +0.31 (+0.52%) | 60.97 | 59.25 | 493,230 |
| CHMG | 54.27▲ | +0.62 (+1.16%) | 54.74 | 53.65 | 6,494 |
| CHMI | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.50 | 208,400 |
| CHRD | 94.29▲ | +5.74 (+6.48%) | 95.09 | 88.54 | 725,688 |
| CHRI | 82.3203▼ | -0.0222 (-0.03%) | 82.3203 | 82.3203 | 84 |
| CHRW | 166.01▼ | -0.72 (-0.43%) | 168.32 | 165.51 | 2,316,252 |
| CHWY | 31.44▼ | -0.56 (-1.75%) | 32.14 | 31.26 | 6,733,129 |
| CHYM | 27.70▲ | +0.47 (+1.73%) | 27.83 | 26.58 | 2,779,053 |
| CIA | 4.78▲ | +0.16 (+3.46%) | 4.88 | 4.60 | 74,100 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CIGI | 146.35▲ | +0.94 (+0.65%) | 147.835 | 144.31 | 82,293 |
| CIM | 12.73▲ | +0.25 (+2.00%) | 12.84 | 12.40 | 605,579 |
| CINF | 165.19▲ | +2.15 (+1.32%) | 166.23 | 163.025 | 554,672 |
| CION | 9.66▲ | +0.26 (+2.77%) | 9.72 | 9.35 | 415,642 |
| CIVB | 22.57▲ | +0.54 (+2.45%) | 22.705 | 21.89 | 52,257 |
| CIVI | 26.32▲ | +0.74 (+2.89%) | 26.7415 | 25.375 | 1,377,993 |
| CIX | 23.05▲ | +0.52 (+2.31%) | 23.05 | 22.7008 | 3,012 |
| CL | 80.87▲ | +3.78 (+4.90%) | 81.36 | 77.56 | 10,125,305 |
| CLBK | 15.57▲ | +0.35 (+2.30%) | 15.60 | 15.12 | 107,097 |
| CLBT | 18.35▼ | -0.43 (-2.29%) | 18.75 | 18.24 | 657,643 |
| CLCG | 26.9677▼ | -0.2705 (-0.99%) | 27.25 | 26.94 | 2,535 |
| CLCO | 9.67 | +0.00 (+0.00%) | 9.70 | 9.65 | 103,553 |
| CLDI | 1.16 | +0.00 (+0.00%) | 1.18 | 1.15 | 31,700 |
| CLDT | 6.88▲ | +0.12 (+1.78%) | 6.99 | 6.72 | 214,300 |
| CLF | 12.26▲ | +0.22 (+1.83%) | 12.46 | 11.68 | 17,264,353 |
| CLIK | 5.12▲ | +0.01 (+0.20%) | 5.3899 | 5.12 | 2,878 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 206,800 |
| CLLS | 4.48▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 63,312 |
| CLMT | 20.13▲ | +0.36 (+1.82%) | 20.16 | 19.63 | 1,269,391 |
| CLOB | 50.72▼ | -0.015 (-0.03%) | 50.735 | 50.72 | 3,835 |
| CLOC | 25.125▲ | +0.02 (+0.08%) | 25.125 | 25.125 | 0 |
| CLOI | 52.78 | +0.00 (+0.00%) | 52.825 | 52.75 | 483,900 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CLRO | 5.135▼ | -0.055 (-1.06%) | 5.30 | 5.0944 | 10,234 |
| CLS | 288.60▼ | -17.27 (-5.65%) | 312.30 | 281.2201 | 3,044,733 |
| CLSM | 23.4903▼ | -0.0229 (-0.10%) | 23.50 | 23.41 | 9,064 |
| CLST | 15.74▲ | +0.1436 (+0.92%) | 15.97 | 15.50 | 5,784 |
| CLYM | 4.58▲ | +0.38 (+9.05%) | 4.978 | 4.29 | 1,391,958 |
| CM | 91.69▲ | +0.24 (+0.26%) | 92.13 | 91.00 | 482,924 |
| CMC | 70.61▼ | -2.61 (-3.56%) | 74.42 | 69.45 | 2,484,001 |
| CMCSA | 28.21▲ | +0.31 (+1.11%) | 28.50 | 27.50 | 30,813,259 |
| CMDB | 15.59▲ | +0.12 (+0.78%) | 15.73 | 15.34 | 25,842 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| CMND | 2.43▼ | -0.12 (-4.71%) | 2.64 | 2.355 | 36,349 |
| CMPR | 73.79▲ | +4.07 (+5.84%) | 74.075 | 67.85 | 145,410 |
| CMPX | 5.17▼ | -0.28 (-5.14%) | 5.41 | 5.13 | 1,780,779 |
| CMRE | 16.27▲ | +0.01 (+0.06%) | 16.3656 | 16.025 | 293,802 |
| CMT | 19.68▲ | +1.26 (+6.84%) | 19.68 | 18.30 | 59,050 |
| CMTG | 2.85▲ | +0.03 (+1.06%) | 2.895 | 2.78 | 351,123 |
| CNA | 47.01▲ | +0.44 (+0.94%) | 47.52 | 46.68 | 274,441 |
| CNBS | 28.89▲ | +0.90 (+3.22%) | 28.98 | 27.761 | 40,000 |
| CNF | 5.25▼ | -0.03 (-0.57%) | 5.2729 | 5.245 | 1,143 |
| CNI | 99.47▲ | +2.80 (+2.90%) | 99.49 | 96.39 | 1,151,400 |
| CNL | 14.56▼ | -0.15 (-1.02%) | 14.87 | 14.45 | 18,700 |
| CNM | 55.10▲ | +1.85 (+3.47%) | 55.64 | 52.99 | 2,554,200 |
| CNO | 43.91▲ | +0.60 (+1.39%) | 44.19 | 43.38 | 393,400 |
| CNOB | 26.65▲ | +0.40 (+1.52%) | 26.95 | 26.05 | 267,700 |
| CNQ | 31.55▲ | +0.96 (+3.14%) | 31.80 | 30.66 | 10,835,866 |
| CNSP | 5.94▲ | +0.40 (+7.22%) | 5.98 | 5.47 | 20,600 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| CNTB | 2.23▼ | -0.12 (-5.11%) | 2.355 | 2.18 | 83,339 |
| CNX | 35.28▼ | -1.52 (-4.13%) | 36.91 | 35.185 | 1,942,859 |
| CNXN | 58.36▲ | +0.68 (+1.18%) | 58.79 | 57.34 | 58,333 |
| COCH | 0.691▼ | -0.003 (-0.43%) | 0.71 | 0.6765 | 161,777 |
| COCO | 55.17▲ | +0.95 (+1.75%) | 55.36 | 54.09 | 459,199 |
| COE | 28.00▲ | +0.32 (+1.16%) | 28.86 | 27.69 | 1,828 |
| COFS | 28.66▲ | +0.11 (+0.39%) | 29.11 | 28.35 | 79,665 |
| COGT | 35.57▼ | -0.70 (-1.93%) | 36.055 | 34.61 | 1,927,777 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |
| COKE | 149.88▲ | +2.89 (+1.97%) | 150.59 | 147.64 | 549,805 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| COLB | 29.36▲ | +0.46 (+1.59%) | 29.695 | 28.50 | 1,895,137 |
| COLL | 48.78▲ | +1.52 (+3.22%) | 49.17 | 47.205 | 637,126 |
| COLM | 57.26▲ | +1.94 (+3.51%) | 57.555 | 54.81 | 503,547 |
| COLO | 37.86▲ | +0.73 (+1.97%) | 37.8799 | 37.144 | 121,194 |
| COMB | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.342 | 41,500 |
| COMM | 17.78▲ | +0.08 (+0.45%) | 17.94 | 17.12 | 3,709,474 |
| CONI | 56.04▲ | +0.13 (+0.23%) | 57.29 | 54.11 | 103,729 |
| CONX | 20.6413▼ | -0.1375 (-0.66%) | 21.43 | 20.35 | 10,894 |
| CONY | 41.13▼ | -0.49 (-1.18%) | 41.65 | 40.74 | 257,300 |
| COO | 83.13▼ | -0.77 (-0.92%) | 84.255 | 82.70 | 2,472,654 |