Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSR | 30.35▲ | +0.0803 (+0.27%) | 30.35 | 30.2697 | 200 |
| BSRR | 33.37▲ | +0.37 (+1.12%) | 33.68 | 32.90 | 39,537 |
| BST | 40.07▲ | +0.25 (+0.63%) | 40.08 | 39.83 | 33,000 |
| BSV | 78.74▲ | +0.08 (+0.10%) | 78.74 | 78.66 | 1,731,535 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BSVO | 23.71▲ | +0.03 (+0.13%) | 23.7372 | 23.57 | 111,248 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.38 | 9.32 | 18,800 |
| BTAI | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.6646 | 308,722 |
| BTBD | 1.425▲ | +0.015 (+1.06%) | 1.45 | 1.3401 | 23,758 |
| BTE | 3.16 | +0.00 (+0.00%) | 3.20 | 3.14 | 6,409,231 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTI | 57.24▲ | +0.20 (+0.35%) | 57.41 | 56.96 | 900,369 |
| BTO | 35.88▲ | +0.07 (+0.20%) | 35.92 | 35.50 | 20,000 |
| BTOC | 0.5564▼ | -0.0138 (-2.42%) | 0.5703 | 0.543 | 38,253 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BTOP | 29.465▲ | +0.0078 (+0.03%) | 29.56 | 29.46 | 33,600 |
| BTT | 22.35▼ | -0.02 (-0.09%) | 22.43 | 22.27 | 49,900 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |
| BULD | 26.79▼ | -0.01 (-0.04%) | 26.79 | 26.79 | 100 |
| BULG | 3.798▲ | +0.0102 (+0.27%) | 3.841 | 3.70 | 132,000 |
| BULL | 8.39▲ | +0.02 (+0.24%) | 8.45 | 8.27 | 5,282,600 |
| BUSE | 24.38▲ | +0.04 (+0.16%) | 24.58 | 24.25 | 261,742 |
| BVFL | 18.13▼ | -0.09 (-0.49%) | 18.375 | 18.065 | 4,869 |
| BVS | 7.38▼ | -0.15 (-1.99%) | 7.5358 | 7.33 | 197,760 |
| BW | 5.35▲ | +0.42 (+8.52%) | 5.37 | 4.86 | 1,487,167 |
| BWB | 18.17▲ | +0.01 (+0.06%) | 18.23 | 18.005 | 42,282 |
| BWEN | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.05 | 95,694 |
| BWET | 20.3585▲ | +0.6585 (+3.34%) | 20.635 | 20.09 | 7,454 |
| BWFG | 47.75▼ | -0.37 (-0.77%) | 48.31 | 47.365 | 16,846 |
| BWMX | 13.79▼ | -0.03 (-0.22%) | 13.93 | 13.69 | 4,600 |
| BXMT | 19.83▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 656,700 |
| BXP | 69.22▲ | +0.42 (+0.61%) | 69.425 | 68.55 | 439,478 |
| BXSL | 27.08▲ | +0.16 (+0.59%) | 27.09 | 26.83 | 739,717 |
| BY | 29.83▲ | +0.06 (+0.20%) | 30.1684 | 29.76 | 146,981 |
| BYLD | 22.80▲ | +0.02 (+0.09%) | 22.8399 | 22.77 | 25,539 |
| BYM | 10.80 | +0.00 (+0.00%) | 10.86 | 10.78 | 64,500 |
| BYRE | 24.628▲ | +0.17 (+0.70%) | 24.64 | 24.57 | 6,300 |
| BYRN | 17.45▲ | +0.10 (+0.58%) | 17.60 | 17.185 | 147,702 |
| BYSI | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.8311 | 16,270 |
| BZH | 20.34▲ | +0.24 (+1.19%) | 20.39 | 20.025 | 149,463 |
| BZQ | 15.6809▼ | -0.2059 (-1.30%) | 15.6934 | 15.651 | 789 |
| CA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 100 |
| CAAA | 20.495▲ | +0.02 (+0.10%) | 20.495 | 20.48 | 2,343 |
| CAAP | 26.02▲ | +0.04 (+0.15%) | 26.34 | 25.89 | 102,200 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CABO | 118.48▲ | +1.71 (+1.46%) | 118.895 | 116.45 | 63,115 |
| CAC | 44.78▲ | +0.09 (+0.20%) | 45.04 | 44.61 | 28,988 |
| CACC | 457.33▼ | -3.65 (-0.79%) | 463.40 | 450.88 | 56,044 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CADE | 43.86▲ | +0.19 (+0.44%) | 43.995 | 43.61 | 553,980 |
| CAG | 17.08▲ | +0.10 (+0.59%) | 17.08 | 16.88 | 3,755,557 |
| CAH | 207.54▲ | +0.17 (+0.08%) | 209.069 | 207.26 | 704,234 |
| CAL | 13.15▲ | +0.28 (+2.18%) | 13.25 | 12.63 | 302,098 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CALM | 82.84▲ | +0.41 (+0.50%) | 83.0699 | 82.20 | 390,215 |
| CAMT | 109.14▲ | +0.35 (+0.32%) | 109.91 | 108.45 | 219,546 |
| CAMX | 32.2192▲ | +0.0949 (+0.30%) | 32.2192 | 32.2192 | 16 |
| CANC | 35.63▲ | +0.179 (+0.50%) | 35.73 | 35.52 | 5,500 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CANQ | 29.9198▲ | +0.0498 (+0.17%) | 29.94 | 29.913 | 3,384 |
| CAPE | 32.51▲ | +0.18 (+0.56%) | 32.51 | 32.38 | 4,000 |
| CAPN | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,600 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CAPS | 0.74▼ | -0.02 (-2.63%) | 0.76 | 0.72 | 111,700 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CARE | 19.86▲ | +0.04 (+0.20%) | 19.98 | 19.6975 | 37,086 |
| CARS | 12.66▲ | +0.07 (+0.56%) | 12.69 | 12.51 | 343,979 |
| CART | 45.65▲ | +0.62 (+1.38%) | 45.98 | 44.945 | 1,538,069 |
| CAS | 25.066▲ | +0.596 (+2.44%) | 25.066 | 25.066 | 100 |
| CASH | 74.30▲ | +0.46 (+0.62%) | 74.495 | 73.45 | 72,595 |
| CASS | 42.25▲ | +0.26 (+0.62%) | 42.51 | 41.84 | 28,659 |
| CAT | 583.76▲ | +1.34 (+0.23%) | 587.13 | 581.00 | 946,994 |
| CATF | 50.11▲ | +0.0773 (+0.15%) | 50.15 | 50.0433 | 4,229 |
| CATY | 50.20▲ | +0.18 (+0.36%) | 50.29 | 49.80 | 135,195 |
| CBAN | 18.07▲ | +0.04 (+0.22%) | 18.20 | 17.96 | 36,882 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CBIO | 12.37▲ | +0.25 (+2.06%) | 12.55 | 11.96 | 31,527 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CBL | 37.10▲ | +0.27 (+0.73%) | 37.19 | 36.37 | 57,996 |
| CBLL | 21.42▲ | +0.13 (+0.61%) | 21.65 | 21.01 | 149,042 |
| CBLS | 27.9028▼ | -0.0787 (-0.28%) | 27.9028 | 27.84 | 19,205 |
| CBNA | 35.00▼ | -0.46 (-1.30%) | 35.25 | 34.93 | 6,017 |
| CBNK | 28.65▼ | -0.15 (-0.52%) | 28.84 | 28.56 | 35,869 |
| CBT | 66.14▲ | +0.71 (+1.09%) | 66.14 | 65.38 | 150,500 |
| CBU | 59.08▼ | -0.21 (-0.35%) | 59.41 | 58.65 | 76,201 |
| CC | 12.00▲ | +0.26 (+2.21%) | 12.02 | 11.69 | 716,183 |
| CCAP | 14.57▲ | +0.18 (+1.25%) | 14.58 | 14.3001 | 65,286 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CCCC | 2.08▲ | +0.06 (+2.97%) | 2.10 | 2.00 | 405,934 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCFE | 27.026▲ | +0.121 (+0.45%) | 27.026 | 27.026 | 100 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CCI | 87.85▲ | +0.43 (+0.49%) | 88.59 | 86.17 | 912,473 |
| CCIF | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.619 | 82,500 |
| CCLD | 3.09▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 138,242 |
| CCNE | 26.87▼ | -0.01 (-0.04%) | 27.045 | 26.675 | 79,411 |