Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 82.35▼ | -0.73 (-0.88%) | 83.18 | 82.35 | 3,936 |
| BFRG | 0.8828▼ | -0.0427 (-4.61%) | 0.95 | 0.8562 | 208,118 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BFS | 31.53▼ | -0.04 (-0.13%) | 31.73 | 31.31 | 76,700 |
| BFST | 26.14▼ | -0.11 (-0.42%) | 26.37 | 26.01 | 80,164 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BG | 89.08▼ | -0.60 (-0.67%) | 90.04 | 89.05 | 757,654 |
| BGB | 11.78▼ | -0.09 (-0.76%) | 11.82 | 11.75 | 242,500 |
| BGDV | 27.406▼ | -0.2516 (-0.91%) | 27.535 | 27.406 | 8,000 |
| BGH | 15.01▼ | -0.10 (-0.66%) | 15.17 | 15.00 | 94,600 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGIG | 32.355▼ | -0.242 (-0.74%) | 32.51 | 32.355 | 115,051 |
| BGIN | 2.51▼ | -0.08 (-3.09%) | 2.64 | 2.50 | 94,960 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BGS | 4.30▼ | -0.21 (-4.66%) | 4.36 | 4.29 | 1,819,753 |
| BGSF | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.50 | 83,900 |
| BGSI | 159.30▼ | -1.05 (-0.65%) | 160.965 | 159.30 | 5,875 |
| BGX | 11.66▼ | -0.07 (-0.60%) | 11.675 | 11.59 | 144,521 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BHB | 31.05▼ | -0.69 (-2.17%) | 31.78 | 30.97 | 67,900 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHE | 42.76▼ | -0.88 (-2.02%) | 43.60 | 42.69 | 136,238 |
| BHF | 64.79▼ | -0.01 (-0.02%) | 64.91 | 64.76 | 420,561 |
| BHP | 60.37▼ | -0.55 (-0.90%) | 60.92 | 60.27 | 3,443,500 |
| BHRB | 62.31▼ | -0.14 (-0.22%) | 62.85 | 62.15 | 48,615 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BIB | 79.78▲ | +0.0187 (+0.02%) | 80.47 | 79.35 | 6,700 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BIIB | 175.99▼ | -0.41 (-0.23%) | 177.19 | 175.02 | 890,400 |
| BIL | 91.38▲ | +0.01 (+0.01%) | 91.39 | 91.38 | 11,072,067 |
| BILL | 54.54▼ | -0.60 (-1.09%) | 55.15 | 54.47 | 1,175,946 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BINC | 52.77▼ | -0.04 (-0.08%) | 52.82 | 52.77 | 1,189,200 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BIOA | 13.23▼ | -0.40 (-2.93%) | 13.70 | 13.11 | 465,948 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIPC | 45.40▼ | -0.14 (-0.31%) | 45.70 | 45.18 | 347,808 |
| BIRK | 40.90▼ | -0.35 (-0.85%) | 41.5138 | 40.68 | 1,492,126 |
| BIT | 13.06▼ | -0.08 (-0.61%) | 13.18 | 13.06 | 785,700 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BITI | 23.17▲ | +0.10 (+0.43%) | 23.29 | 22.79 | 2,766,000 |
| BITQ | 19.93▼ | -0.27 (-1.34%) | 20.316 | 19.88 | 121,800 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BITU | 22.09▼ | -0.19 (-0.85%) | 22.80 | 21.87 | 4,070,883 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.13 | 121,910 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BJK | 40.8742▲ | +0.1092 (+0.27%) | 40.8742 | 40.69 | 1,214 |
| BJRI | 39.40▲ | +0.11 (+0.28%) | 39.68 | 39.19 | 219,006 |
| BK | 116.09▼ | -0.78 (-0.67%) | 117.0955 | 116.04 | 1,913,690 |
| BKCH | 63.88▼ | -0.59 (-0.92%) | 65.06 | 63.41 | 37,600 |
| BKCI | 51.57▼ | -0.18 (-0.35%) | 51.85 | 51.57 | 9,600 |
| BKD | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.64 | 2,269,827 |
| BKDV | 29.02▼ | -0.20 (-0.68%) | 29.18 | 29.00 | 185,100 |
| BKE | 53.42▼ | -0.28 (-0.52%) | 53.95 | 53.33 | 324,971 |
| BKH | 69.42▼ | -0.17 (-0.24%) | 70.14 | 69.34 | 540,408 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 108 |
| BKHY | 48.07▼ | -0.0262 (-0.05%) | 48.18 | 48.04 | 37,800 |
| BKIE | 92.56▼ | -0.23 (-0.25%) | 92.98 | 92.33 | 43,700 |
| BKLC | 130.80▼ | -0.95 (-0.72%) | 131.80 | 130.73 | 226,100 |
| BKLN | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 6,094,370 |
| BKMC | 108.935▼ | -1.057 (-0.96%) | 110.08 | 108.935 | 20,300 |
| BKN | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 106,300 |
| BKNG | 5,355.3301▼ | -71.8198 (-1.32%) | 5,438.9102 | 5,352.8901 | 112,900 |
| BKR | 45.54▼ | -0.55 (-1.19%) | 46.22 | 45.43 | 4,002,400 |
| BKSE | 112.499▼ | -0.898 (-0.79%) | 112.999 | 112.499 | 4,500 |
| BKU | 44.57▼ | -0.05 (-0.11%) | 45.08 | 44.43 | 444,200 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| BKYI | 0.5391▼ | -0.0359 (-6.24%) | 0.5675 | 0.5088 | 483,853 |
| BL | 55.29▼ | -1.94 (-3.39%) | 57.095 | 54.90 | 699,754 |
| BLBD | 47.00▲ | +0.41 (+0.88%) | 47.22 | 46.14 | 617,190 |
| BLBX | 8.095▼ | -0.03 (-0.37%) | 8.40 | 8.01 | 35,000 |
| BLCN | 23.95▼ | -0.366 (-1.51%) | 24.45 | 23.674 | 9,300 |
| BLCO | 17.08▼ | -0.08 (-0.47%) | 17.255 | 17.04 | 460,883 |
| BLCV | 37.32▼ | -0.31 (-0.82%) | 37.579 | 37.32 | 2,600 |
| BLD | 417.19▼ | -7.92 (-1.86%) | 426.00 | 416.625 | 171,945 |
| BLDR | 102.89▼ | -0.30 (-0.29%) | 104.29 | 102.60 | 1,226,537 |
| BLES | 43.2074▼ | -0.3039 (-0.70%) | 43.3399 | 43.2074 | 3,464 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BLFY | 12.43▼ | -0.08 (-0.64%) | 12.55 | 12.415 | 149,122 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BLLN | 81.84▼ | -3.25 (-3.82%) | 89.365 | 80.51 | 329,121 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BLNE | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 465,500 |
| BLOK | 56.89▼ | -0.65 (-1.13%) | 57.885 | 56.83 | 249,200 |
| BLRX | 2.77▼ | -0.10 (-3.48%) | 2.98 | 2.76 | 32,200 |
| BLSH | 37.87▼ | -1.45 (-3.69%) | 39.2451 | 37.42 | 2,044,072 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 400 |
| BLUX | 28.05▼ | -0.203 (-0.72%) | 28.25 | 28.05 | 54,600 |
| BMA | 90.16▲ | +0.37 (+0.41%) | 90.92 | 88.46 | 127,700 |
| BME | 41.13▼ | -0.29 (-0.70%) | 41.43 | 41.13 | 43,400 |