Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 311.55▲ | +1.55 (+0.50%) | 314.04 | 309.98 | 254,177 |
| CLIK | 1.44▼ | -0.02 (-1.37%) | 1.5034 | 1.43 | 15,126 |
| CLIM | 26.11▼ | -0.2021 (-0.77%) | 26.11 | 26.11 | 100 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLMB | 27.74▲ | +0.62 (+2.29%) | 27.75 | 26.455 | 131,657 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CLNE | 1.71▲ | +0.10 (+6.21%) | 1.795 | 1.68 | 3,478,060 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CLOA | 51.835▲ | +0.025 (+0.05%) | 51.85 | 51.82 | 352,696 |
| CLOB | 50.275▲ | +0.0362 (+0.07%) | 50.32 | 50.2201 | 3,915 |
| CLOC | 24.985▼ | -0.015 (-0.06%) | 24.985 | 24.985 | 21 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.86 | 52.78 | 225,116 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 2,504 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.52 | 179,017 |
| CLOZ | 26.337▲ | +0.007 (+0.03%) | 26.34 | 26.3001 | 185,056 |
| CLS | 310.38▼ | -4.21 (-1.34%) | 319.08 | 309.50 | 2,243,346 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| CLUB | 26.1147▼ | -0.1853 (-0.70%) | 26.1147 | 25.135 | 361 |
| CLVT | 1.91▲ | +0.02 (+1.06%) | 2.065 | 1.905 | 3,242,251 |
| CM | 118.96▼ | -0.33 (-0.28%) | 120.63 | 118.80 | 436,020 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CMDB | 17.18▼ | -0.32 (-1.83%) | 17.64 | 16.88 | 76,641 |
| CMG | 32.00▼ | -0.14 (-0.44%) | 32.235 | 31.635 | 13,559,478 |
| CMP | 26.98▼ | -0.04 (-0.15%) | 27.28 | 26.09 | 400,859 |
| CMPR | 95.38▲ | +0.80 (+0.85%) | 98.39 | 94.53 | 142,822 |
| CMRC | 2.25▲ | +0.14 (+6.64%) | 2.28 | 2.08 | 1,485,081 |
| CMRE | 13.99▼ | -0.44 (-3.05%) | 14.49 | 13.84 | 242,050 |
| CMS | 69.62▲ | +0.56 (+0.81%) | 69.79 | 68.74 | 4,455,633 |
| CMTG | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.795 | 346,870 |
| CMTV | 40.79▲ | +1.09 (+2.75%) | 40.79 | 39.61 | 26,426 |
| CNA | 50.87▼ | -0.40 (-0.78%) | 51.38 | 50.628 | 225,544 |
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNDT | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.50 | 1,270,523 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| CNH | 10.63▲ | +0.15 (+1.43%) | 10.85 | 10.49 | 14,648,618 |
| CNI | 126.28▲ | +1.14 (+0.91%) | 126.49 | 125.00 | 1,039,784 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNO | 54.63▼ | -0.66 (-1.19%) | 55.4799 | 54.61 | 419,237 |
| CNOB | 32.89▲ | +0.31 (+0.95%) | 33.01 | 32.66 | 248,833 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| CNS | 84.31▲ | +2.16 (+2.63%) | 86.56 | 81.42 | 210,772 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| CNXN | 80.79▼ | -1.61 (-1.95%) | 83.00 | 80.30 | 159,938 |
| COAG | 51.74▲ | +1.87 (+3.75%) | 52.27 | 49.6199 | 249,274 |
| COCO | 64.46▲ | +1.68 (+2.68%) | 64.935 | 60.05 | 1,438,191 |
| COFS | 34.20▲ | +0.20 (+0.59%) | 34.32 | 33.88 | 108,460 |
| COGT | 38.70▼ | -2.83 (-6.81%) | 40.85 | 38.64 | 2,781,259 |
| COHN | 11.87▲ | +0.21 (+1.80%) | 11.8799 | 11.41 | 7,110 |
| COIA | 6.22▼ | -0.02 (-0.32%) | 6.4217 | 6.10 | 75,320 |
| COIG | 4.0049▼ | -0.0051 (-0.13%) | 4.23 | 3.89 | 156,422 |
| COIN | 148.58▼ | -0.10 (-0.07%) | 152.9499 | 146.32 | 6,434,903 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| COLB | 31.71▲ | +0.45 (+1.44%) | 31.88 | 31.271 | 2,024,199 |
| COLD | 14.48▼ | -0.11 (-0.75%) | 14.83 | 14.36 | 2,161,378 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| COM | 33.918▼ | -0.022 (-0.06%) | 33.918 | 33.86 | 19,101 |
| CONL | 4.09 | +0.00 (+0.00%) | 4.3183 | 3.96 | 12,297,739 |
| CONX | 4.9607▼ | -0.0093 (-0.19%) | 5.22 | 4.825 | 90,147 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| COOK | 63.53▲ | +2.24 (+3.65%) | 63.63 | 61.79 | 67,984 |
| CORN | 17.57▼ | -0.07 (-0.40%) | 17.615 | 17.495 | 213,261 |
| CORZ | 19.76▲ | +0.32 (+1.65%) | 20.56 | 19.47 | 7,962,992 |
| COTY | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.765 | 4,851,241 |
| COYY | 16.5834▲ | +0.0334 (+0.20%) | 16.6615 | 16.49 | 14,917 |
| CP | 91.92▲ | +1.41 (+1.56%) | 92.135 | 90.5201 | 1,212,611 |
| CPA | 134.50▼ | -2.19 (-1.60%) | 138.015 | 134.50 | 239,438 |
| CPAC | 11.81▼ | -0.07 (-0.59%) | 11.9274 | 11.6609 | 10,243 |
| CPF | 38.69▲ | +0.20 (+0.52%) | 38.99 | 38.59 | 103,273 |
| CPHI | 1.13▲ | +0.01 (+0.89%) | 1.1473 | 1.10 | 150,742 |
| CPK | 133.56▲ | +1.20 (+0.91%) | 134.225 | 131.55 | 120,761 |
| CPS | 27.42▼ | -0.97 (-3.42%) | 29.5666 | 27.31 | 169,187 |
| CPSS | 9.20▼ | -0.05 (-0.54%) | 9.27 | 9.20 | 8,161 |
| CPT | 108.29▼ | -0.79 (-0.72%) | 109.23 | 108.26 | 605,106 |
| CR | 220.56▲ | +1.21 (+0.55%) | 223.85 | 219.105 | 341,346 |
| CRAI | 168.73▲ | +0.22 (+0.13%) | 171.18 | 167.585 | 102,825 |
| CRAK | 57.27▲ | +1.27 (+2.27%) | 57.3099 | 56.47 | 506,032 |
| CRESY | 10.58▼ | -0.23 (-2.13%) | 10.975 | 10.48 | 231,990 |
| CREX | 3.00▲ | +0.01 (+0.33%) | 3.0698 | 3.00 | 1,571 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CRMD | 7.30▼ | -0.23 (-3.05%) | 7.62 | 7.25 | 1,179,959 |
| CRNX | 84.36▲ | +0.21 (+0.25%) | 84.38 | 84.20 | 1,422,029 |
| CROX | 131.71▼ | -6.48 (-4.69%) | 137.46 | 131.48 | 925,706 |
| CRS | 537.57▼ | -22.41 (-4.00%) | 567.455 | 537.2575 | 453,654 |
| CRSH | 21.9474▼ | -0.0821 (-0.37%) | 22.045 | 21.76 | 14,383 |
| CRT | 9.96▲ | +0.05 (+0.50%) | 10.03 | 9.83 | 20,103 |
| CRTO | 17.26▼ | -0.69 (-3.84%) | 18.06 | 17.12 | 829,740 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CRWS | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.96 | 84,716 |
| CSAN | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.57 | 1,535,050 |
| CSB | 67.4189▲ | +0.3862 (+0.58%) | 67.66 | 66.46 | 10,868 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSCS | 12.7709▲ | +0.2107 (+1.68%) | 12.7709 | 12.605 | 15,803 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CSIO | 28.2335▼ | -0.0495 (-0.18%) | 28.30 | 28.2335 | 8,443 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| CSX | 49.94▼ | -0.18 (-0.36%) | 50.67 | 49.775 | 8,373,842 |
| CTAS | 205.28▲ | +2.57 (+1.27%) | 206.92 | 202.09 | 1,784,747 |