Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 4.80▲ | +0.04 (+0.84%) | 4.9825 | 4.71 | 8,037 |
| BOND | 92.32▲ | +0.11 (+0.12%) | 92.395 | 92.23 | 450,049 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BOW | 23.78▼ | -0.09 (-0.38%) | 24.11 | 23.60 | 106,556 |
| BOXL | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.0201 | 66,800 |
| BP | 47.38▲ | +0.58 (+1.24%) | 47.65 | 46.51 | 10,914,161 |
| BPAY | 24.3974▲ | +0.317 (+1.32%) | 24.3974 | 24.09 | 456 |
| BPH | 72.269▲ | +0.299 (+0.42%) | 72.43 | 71.67 | 410 |
| BPRN | 35.77▲ | +0.16 (+0.45%) | 35.855 | 35.67 | 7,042 |
| BPRO | 22.0372▲ | +0.5405 (+2.51%) | 22.12 | 21.8413 | 1,475 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRAZ | 33.6975▲ | +0.8056 (+2.45%) | 33.6975 | 33.36 | 861 |
| BRBI | 14.8082▲ | +0.1282 (+0.87%) | 14.8082 | 14.8082 | 142 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BREM | 51.2358▲ | +0.1808 (+0.35%) | 51.2358 | 51.2358 | 10 |
| BRF | 18.9948▲ | +0.4998 (+2.70%) | 19.00 | 18.70 | 9,961 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| BRIE | 28.84▲ | +0.61 (+2.16%) | 28.916 | 28.49 | 142,270 |
| BRKR | 36.71▲ | +2.42 (+7.06%) | 36.86 | 34.63 | 1,950,159 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BRSP | 5.80 | +0.00 (+0.00%) | 5.86 | 5.77 | 962,995 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BRW | 6.87▲ | +0.08 (+1.18%) | 6.88 | 6.789 | 265,419 |
| BRX | 30.09▲ | +0.26 (+0.87%) | 30.28 | 29.7019 | 2,788,014 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BRZU | 118.47▲ | +6.07 (+5.40%) | 118.91 | 114.85 | 34,309 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BSBK | 8.26▼ | -0.09 (-1.08%) | 8.49 | 8.26 | 20,564 |
| BSBR | 5.86▲ | +0.11 (+1.91%) | 5.89 | 5.80 | 685,307 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSJS | 21.85▲ | +0.0664 (+0.30%) | 21.85 | 21.78 | 125,795 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSJU | 25.80 | +0.00 (+0.00%) | 25.8874 | 25.79 | 79,912 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSJW | 25.43▲ | +0.10 (+0.39%) | 25.43 | 25.3399 | 1,857 |
| BSJX | 25.26▲ | +0.095 (+0.38%) | 25.32 | 25.15 | 9,326 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BSRR | 36.08▲ | +0.58 (+1.63%) | 36.235 | 35.36 | 29,214 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BSVN | 42.94▼ | -0.56 (-1.29%) | 43.865 | 42.94 | 8,648 |
| BSX | 57.61▲ | +0.46 (+0.80%) | 57.895 | 56.05 | 17,953,477 |
| BSY | 32.62▼ | -0.22 (-0.67%) | 32.72 | 31.88 | 1,678,108 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTDR | 11.29▲ | +0.46 (+4.25%) | 11.67 | 10.87 | 5,745,872 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BTG | 4.50▲ | +0.19 (+4.41%) | 4.525 | 4.365 | 22,012,051 |
| BTGD | 29.97▲ | +0.70 (+2.39%) | 30.1101 | 29.91 | 13,292 |
| BTGO | 10.09▲ | +0.39 (+4.02%) | 10.19 | 9.8014 | 178,164 |
| BTO | 37.09▲ | +0.30 (+0.82%) | 37.35 | 36.71 | 35,076 |
| BTOG | 2.16▼ | -0.01 (-0.46%) | 2.17 | 1.98 | 50,779 |
| BTOP | 29.5837▲ | +0.3891 (+1.33%) | 29.5837 | 29.5577 | 261 |
| BTOT | 49.6912▲ | +0.0412 (+0.08%) | 49.76 | 49.6912 | 6,760 |
| BTQ | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.69 | 1,330,045 |
| BTRN | 27.688▲ | +0.263 (+0.96%) | 27.688 | 27.688 | 100 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.265 | 1.21 | 16,592 |
| BTYB | 24.6746▲ | +0.2203 (+0.90%) | 24.6799 | 24.5999 | 22,007 |
| BU | 18.8159▲ | +0.9035 (+5.04%) | 18.8159 | 18.8159 | 309 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BUFI | 41.6264▲ | +0.9653 (+2.37%) | 41.72 | 41.07 | 7,277 |
| BUL | 56.471▲ | +0.2958 (+0.53%) | 56.54 | 56.12 | 4,975 |
| BURL | 320.01▲ | +3.48 (+1.10%) | 320.98 | 315.52 | 379,274 |
| BUSE | 26.20▲ | +0.43 (+1.67%) | 26.37 | 25.64 | 383,852 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BVC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.55 | 772 |
| BVFL | 19.58▼ | -0.06 (-0.31%) | 19.58 | 19.45 | 2,306 |
| BVN | 32.59▲ | +2.57 (+8.56%) | 32.7299 | 30.51 | 1,737,182 |
| BVS | 9.87▲ | +0.20 (+2.07%) | 9.87 | 9.61 | 212,331 |
| BW | 15.66▲ | +0.88 (+5.95%) | 15.825 | 14.5201 | 2,020,520 |
| BWB | 18.13 | +0.00 (+0.00%) | 18.23 | 17.95 | 45,234 |
| BWEB | 71.7705▲ | +0.6455 (+0.91%) | 71.7705 | 71.7705 | 32 |
| BWET | 163.34▲ | +9.35 (+6.07%) | 163.34 | 158.01 | 41,022 |
| BWFG | 51.72▼ | -0.81 (-1.54%) | 52.98 | 51.70 | 27,650 |
| BWG | 8.00▲ | +0.03 (+0.38%) | 8.005 | 7.9134 | 133,390 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BWMX | 17.01▲ | +0.18 (+1.07%) | 17.29 | 16.82 | 47,949 |
| BWX | 22.27▲ | +0.29 (+1.32%) | 22.285 | 22.13 | 619,452 |
| BWXT | 216.39▲ | +8.31 (+3.99%) | 217.09 | 208.50 | 1,240,116 |
| BX | 125.58▲ | +5.75 (+4.80%) | 125.85 | 118.39 | 6,731,606 |
| BXC | 52.96▲ | +0.15 (+0.28%) | 53.46 | 52.00 | 98,100 |
| BXMT | 18.99▼ | -0.09 (-0.47%) | 19.47 | 18.96 | 1,850,226 |
| BY | 32.15▼ | -0.25 (-0.77%) | 32.70 | 32.15 | 442,565 |
| BYD | 86.95▲ | +0.66 (+0.76%) | 87.05 | 85.84 | 640,935 |