Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CLPT | 14.21▲ | +0.82 (+6.12%) | 14.35 | 13.9254 | 520,359 |
| CLSK | 12.30▼ | -0.45 (-3.53%) | 14.01 | 12.0838 | 22,957,589 |
| CLUB | 26.15▲ | +0.2903 (+1.12%) | 26.15 | 26.15 | 100 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CLWT | 1.59▲ | +0.08 (+5.30%) | 1.65 | 1.51 | 38,795 |
| CM | 118.70▲ | +0.26 (+0.22%) | 119.50 | 117.56 | 720,693 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| CMDY | 59.02▲ | +0.37 (+0.63%) | 59.29 | 58.89 | 31,563 |
| CMG | 32.79▼ | -0.92 (-2.73%) | 33.40 | 32.735 | 18,294,262 |
| CMP | 27.35▲ | +1.69 (+6.59%) | 27.82 | 25.9901 | 775,219 |
| CMPR | 95.35▼ | -1.16 (-1.20%) | 99.47 | 94.84 | 219,183 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| CMRE | 14.66▼ | -0.25 (-1.68%) | 14.975 | 14.55 | 221,390 |
| CMS | 71.03▼ | -0.17 (-0.24%) | 71.41 | 69.90 | 2,386,362 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| CMTV | 39.85▼ | -0.19 (-0.47%) | 40.55 | 39.531 | 49,528 |
| CNA | 52.02▼ | -0.60 (-1.14%) | 52.45 | 51.55 | 249,262 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNI | 126.60▲ | +0.20 (+0.16%) | 127.67 | 125.95 | 1,237,869 |
| CNNE | 14.78▼ | -0.06 (-0.40%) | 14.99 | 14.72 | 205,108 |
| CNOB | 32.82▼ | -0.27 (-0.82%) | 33.08 | 32.73 | 265,936 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNQ | 45.51▲ | +0.06 (+0.13%) | 45.7095 | 44.72 | 4,754,077 |
| CNSP | 5.38▲ | +0.145 (+2.77%) | 5.38 | 5.19 | 1,973 |
| COAG | 49.66▼ | -2.50 (-4.79%) | 53.3316 | 48.62 | 411,590 |
| COCH | 0.6712▼ | -0.0096 (-1.41%) | 0.6974 | 0.6579 | 96,063 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| COFS | 34.08▼ | -0.28 (-0.81%) | 34.7099 | 33.98 | 70,612 |
| COHN | 11.26 | +0.00 (+0.00%) | 11.9054 | 11.26 | 15,410 |
| COIA | 6.67▲ | +0.68 (+11.35%) | 6.79 | 6.09 | 75,815 |
| COIG | 4.29▲ | +0.4263 (+11.03%) | 4.35 | 3.87 | 156,208 |
| COIN | 153.60▲ | +8.19 (+5.63%) | 155.3999 | 145.57 | 8,625,465 |
| COLB | 31.24▲ | +0.21 (+0.68%) | 31.29 | 30.78 | 2,800,373 |
| COLD | 14.96▲ | +0.54 (+3.74%) | 15.065 | 14.39 | 4,183,689 |
| COLL | 29.47▲ | +0.36 (+1.24%) | 29.81 | 28.01 | 978,512 |
| COLM | 57.36▲ | +0.08 (+0.14%) | 57.58 | 56.35 | 512,198 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| COMB | 25.6927▲ | +0.0927 (+0.36%) | 25.8762 | 25.6927 | 19,527 |
| COMT | 32.55▲ | +0.07 (+0.22%) | 32.75 | 32.38 | 217,987 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| CONL | 4.38▲ | +0.45 (+11.45%) | 4.46 | 3.94 | 28,876,415 |
| CONX | 5.31▲ | +0.5269 (+11.02%) | 5.40 | 4.85 | 90,613 |
| CONY | 18.51▲ | +0.71 (+3.99%) | 18.61 | 17.84 | 357,244 |
| COOK | 61.34▲ | +1.91 (+3.21%) | 63.90 | 58.90 | 38,229 |
| COP | 117.61▲ | +0.85 (+0.73%) | 118.52 | 114.92 | 4,243,520 |
| CORN | 17.64▲ | +0.03 (+0.17%) | 17.81 | 17.605 | 126,327 |
| COTY | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.73 | 6,733,232 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CP | 91.62▲ | +1.37 (+1.52%) | 92.12 | 90.09 | 1,828,047 |
| CPAC | 11.76▼ | -0.17 (-1.42%) | 11.95 | 11.74 | 19,795 |
| CPF | 38.90▼ | -0.37 (-0.94%) | 39.48 | 38.62 | 103,250 |
| CPHC | 15.545▲ | +0.2825 (+1.85%) | 15.545 | 15.40 | 625 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.1826 | 1.11 | 322,408 |
| CPK | 133.85▲ | +0.35 (+0.26%) | 134.33 | 129.72 | 140,576 |
| CPT | 111.93▲ | +1.19 (+1.07%) | 112.15 | 110.435 | 540,061 |
| CR | 219.88▲ | +1.33 (+0.61%) | 222.86 | 217.72 | 225,889 |
| CRAI | 169.31▼ | -7.15 (-4.05%) | 176.62 | 168.66 | 225,643 |
| CRAK | 54.78▲ | +0.74 (+1.37%) | 54.92 | 54.1266 | 200,466 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRESY | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.63 | 314,123 |
| CREX | 3.02▲ | +0.11 (+3.78%) | 3.0499 | 2.90 | 53,093 |
| CRIS | 4.02▼ | -0.39 (-8.84%) | 4.35 | 3.955 | 69,370 |
| CRMD | 7.44▼ | -0.07 (-0.93%) | 7.585 | 7.397 | 721,304 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CROX | 136.62▲ | +2.44 (+1.82%) | 139.11 | 133.0163 | 769,628 |
| CRS | 570.66▲ | +13.42 (+2.41%) | 574.22 | 542.38 | 586,032 |
| CRSH | 22.1235▼ | -0.502 (-2.22%) | 22.48 | 21.86 | 14,186 |
| CRTO | 18.38▲ | +0.80 (+4.55%) | 18.49 | 17.5028 | 421,940 |
| CRUS | 124.92▲ | +1.41 (+1.14%) | 126.57 | 122.665 | 831,435 |
| CRVS | 13.92▲ | +0.06 (+0.43%) | 14.00 | 12.80 | 1,370,049 |
| CRWS | 3.00 | +0.00 (+0.00%) | 3.00 | 2.94 | 100,177 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CSB | 67.3805▲ | +0.3643 (+0.54%) | 67.51 | 66.89 | 4,276 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CSCS | 12.6634▼ | -0.0619 (-0.49%) | 12.67 | 12.6634 | 6,170 |
| CSEN | 24.6461▲ | +0.0541 (+0.22%) | 24.86 | 24.565 | 2,917 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CSTE | 2.30▲ | +0.10 (+4.55%) | 2.3491 | 2.18 | 32,920 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CSX | 50.27▼ | -0.43 (-0.85%) | 50.88 | 50.06 | 6,299,629 |
| CTA | 25.87▼ | -0.19 (-0.73%) | 26.17 | 25.75 | 350,084 |
| CTAS | 203.05▲ | +0.90 (+0.45%) | 203.995 | 200.23 | 1,260,362 |
| CTBI | 77.76▼ | -0.61 (-0.78%) | 78.07 | 77.31 | 102,859 |
| CTKB | 4.20▲ | +0.04 (+0.96%) | 4.2385 | 4.115 | 616,077 |
| CTO | 21.75▼ | -0.05 (-0.23%) | 21.94 | 21.63 | 225,198 |
| CTRE | 41.22▲ | +0.09 (+0.22%) | 41.38 | 40.62 | 1,934,153 |
| CTRI | 23.85▲ | +1.50 (+6.71%) | 24.08 | 22.31 | 2,535,452 |
| CTVA | 76.83▼ | -0.03 (-0.04%) | 77.46 | 75.68 | 2,919,472 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 7 |
| CUBE | 41.77▼ | -0.08 (-0.19%) | 42.4714 | 41.645 | 796,264 |
| CUE | 27.12▲ | +0.11 (+0.41%) | 27.60 | 26.865 | 57,406 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.565 | 3.43 | 10,361 |
| CUPR | 3.32▼ | -0.03 (-0.90%) | 3.4665 | 3.208 | 17,052 |
| CURB | 29.62▲ | +0.03 (+0.10%) | 29.83 | 29.375 | 776,565 |
| CURE | 125.18▲ | +2.95 (+2.41%) | 125.18 | 118.81 | 74,720 |