Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BFS | 31.56▲ | +0.03 (+0.10%) | 31.62 | 30.81 | 57,397 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BFZ | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.77 | 50,011 |
| BG | 92.64▲ | +3.56 (+4.00%) | 93.02 | 88.7001 | 1,465,755 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.81 | 11.72 | 195,400 |
| BGDV | 27.595▲ | +0.189 (+0.69%) | 27.60 | 27.46 | 2,100 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BGI | 0.9197▲ | +0.0197 (+2.19%) | 0.929 | 0.90 | 4,746 |
| BGIG | 32.49▲ | +0.135 (+0.42%) | 32.52 | 32.205 | 18,749 |
| BGIN | 2.72▲ | +0.21 (+8.37%) | 2.75 | 2.56 | 19,036 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BGSF | 4.67▲ | +0.04 (+0.86%) | 4.74 | 4.56 | 22,500 |
| BGSI | 157.88▼ | -1.42 (-0.89%) | 160.07 | 157.09 | 23,418 |
| BGX | 11.59▼ | -0.07 (-0.60%) | 11.64 | 11.542 | 80,833 |
| BHAT | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.14 | 38,162 |
| BHB | 31.22▲ | +0.17 (+0.55%) | 31.48 | 30.86 | 87,700 |
| BHC | 7.21▲ | +0.26 (+3.74%) | 7.25 | 6.925 | 2,005,623 |
| BHE | 43.90▲ | +1.14 (+2.67%) | 43.98 | 43.04 | 199,100 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BHRB | 61.77▼ | -0.54 (-0.87%) | 62.51 | 61.66 | 81,835 |
| BHV | 10.50▲ | +0.05 (+0.48%) | 10.59 | 10.49 | 3,440 |
| BIB | 79.64▼ | -0.14 (-0.18%) | 80.41 | 78.80 | 10,100 |
| BIGY | 52.402▼ | -0.123 (-0.23%) | 52.94 | 52.22 | 19,900 |
| BIIB | 177.82▲ | +1.83 (+1.04%) | 178.24 | 174.28 | 1,095,631 |
| BIL | 91.42▲ | +0.04 (+0.04%) | 91.42 | 91.41 | 8,290,749 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BILZ | 100.79▲ | +0.025 (+0.02%) | 100.80 | 100.79 | 87,371 |
| BIOA | 12.83▼ | -0.40 (-3.02%) | 13.604 | 12.53 | 340,713 |
| BIOX | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.25 | 458,503 |
| BIPC | 45.28▼ | -0.12 (-0.26%) | 45.82 | 45.05 | 450,840 |
| BIRK | 41.77▲ | +0.87 (+2.13%) | 42.48 | 40.87 | 1,776,490 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BITC | 36.457▲ | +0.002 (+0.01%) | 36.61 | 36.41 | 6,000 |
| BITI | 22.58▼ | -0.59 (-2.55%) | 22.93 | 22.23 | 4,205,446 |
| BITS | 66.7284▲ | +4.0134 (+6.40%) | 67.06 | 64.1995 | 3,705 |
| BITU | 23.21▲ | +1.12 (+5.07%) | 23.845 | 22.51 | 7,704,902 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BIZD | 14.26▲ | +0.08 (+0.56%) | 14.38 | 14.05 | 1,753,622 |
| BJ | 91.92▲ | +1.89 (+2.10%) | 92.205 | 89.56 | 1,298,126 |
| BJK | 40.9135▲ | +0.0393 (+0.10%) | 40.937 | 40.69 | 1,442 |
| BJRI | 41.09▲ | +1.69 (+4.29%) | 41.16 | 39.57 | 301,250 |
| BK | 117.04▲ | +0.95 (+0.82%) | 117.06 | 115.31 | 3,174,551 |
| BKCI | 52.132▲ | +0.562 (+1.09%) | 52.132 | 51.8112 | 18,438 |
| BKD | 10.84▲ | +0.05 (+0.46%) | 11.00 | 10.58 | 2,321,233 |
| BKDV | 29.28▲ | +0.26 (+0.90%) | 29.28 | 28.9599 | 97,778 |
| BKE | 53.86▲ | +0.44 (+0.82%) | 54.50 | 53.61 | 521,822 |
| BKH | 69.65▲ | +0.23 (+0.33%) | 70.00 | 68.52 | 738,307 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.10▲ | +0.03 (+0.06%) | 48.17 | 48.02 | 43,362 |
| BKIE | 93.27▲ | +0.71 (+0.77%) | 93.63 | 92.88 | 45,606 |
| BKLC | 131.06▲ | +0.26 (+0.20%) | 131.675 | 130.4409 | 114,377 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.015 | 20.99 | 6,230,288 |
| BKMC | 110.378▲ | +1.443 (+1.32%) | 110.54 | 109.385 | 18,578 |
| BKNG | 5,323.2002▼ | -32.1299 (-0.60%) | 5,358.5601 | 5,251.3198 | 170,000 |
| BKSE | 113.679▲ | +1.18 (+1.05%) | 113.6791 | 113.15 | 1,076 |
| BKU | 44.76▲ | +0.19 (+0.43%) | 45.05 | 43.87 | 355,134 |
| BKUI | 49.755▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 13,400 |
| BKV | 27.44▲ | +0.29 (+1.07%) | 27.63 | 26.85 | 644,174 |
| BKYI | 0.5897▲ | +0.0506 (+9.39%) | 0.60 | 0.55 | 167,749 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLBD | 46.76▼ | -0.24 (-0.51%) | 47.71 | 46.43 | 447,745 |
| BLCN | 24.05▲ | +0.10 (+0.42%) | 25.095 | 23.60 | 25,800 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BLCV | 37.59▲ | +0.27 (+0.72%) | 37.644 | 37.23 | 14,500 |
| BLD | 431.45▲ | +14.26 (+3.42%) | 432.005 | 415.00 | 162,055 |
| BLES | 43.5672▲ | +0.3598 (+0.83%) | 43.5812 | 43.3001 | 6,388 |
| BLFS | 23.89▼ | -0.29 (-1.20%) | 24.41 | 23.575 | 335,000 |
| BLFY | 12.51▲ | +0.08 (+0.64%) | 12.64 | 12.25 | 257,637 |
| BLGR | 29.2009▼ | -0.0721 (-0.25%) | 29.46 | 29.0899 | 6,609 |
| BLIN | 0.84▲ | +0.0098 (+1.18%) | 0.90 | 0.8001 | 22,956 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLLN | 89.29▲ | +7.45 (+9.10%) | 90.00 | 83.01 | 169,629 |
| BLMN | 6.38▲ | +0.21 (+3.40%) | 6.426 | 6.11 | 2,322,724 |
| BLND | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.945 | 2,732,400 |
| BLNE | 1.85▲ | +0.13 (+7.56%) | 1.85 | 1.75 | 269,100 |
| BLRX | 2.80▲ | +0.03 (+1.08%) | 2.96 | 2.71 | 26,200 |
| BLSH | 39.26▲ | +1.39 (+3.67%) | 39.77 | 38.03 | 1,548,292 |
| BLST | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 4,278 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BLTE | 159.27▼ | -0.69 (-0.43%) | 162.11 | 156.38 | 242,043 |
| BLUC | 28.66▼ | -0.004 (-0.01%) | 28.85 | 28.5375 | 10,284 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 1,173 |
| BLUX | 28.21▲ | +0.16 (+0.57%) | 28.22 | 28.0673 | 15,291 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BMA | 88.77▼ | -1.39 (-1.54%) | 91.29 | 86.44 | 178,400 |
| BME | 41.19▲ | +0.06 (+0.15%) | 41.231 | 40.86 | 41,656 |
| BMEA | 1.34▲ | +0.10 (+8.06%) | 1.35 | 1.24 | 675,286 |
| BMED | 30.35▲ | +0.03 (+0.10%) | 30.35 | 30.2125 | 1,595 |
| BMEZ | 15.03▼ | -0.02 (-0.13%) | 15.155 | 14.96 | 318,465 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMHL | 3.50▲ | +0.17 (+5.11%) | 3.90 | 3.40 | 3,383 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BMO | 132.20▲ | +2.41 (+1.86%) | 132.23 | 129.82 | 484,800 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BMVP | 49.191▲ | +0.351 (+0.72%) | 49.29 | 48.655 | 6,530 |