Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 109.30▲ | +0.74 (+0.68%) | 110.69 | 109.00 | 4,882,700 |
| BABO | 7.35▲ | +0.08 (+1.10%) | 7.47 | 7.3201 | 22,308 |
| BABU | 9.16▲ | +0.12 (+1.33%) | 9.374 | 9.13 | 31,106 |
| BABX | 16.93▲ | +0.22 (+1.32%) | 17.38 | 16.90 | 397,045 |
| BAC | 62.69▲ | +0.13 (+0.21%) | 63.83 | 62.375 | 28,876,332 |
| BAFE | 29.4391▲ | +0.1962 (+0.67%) | 29.54 | 29.425 | 73,365 |
| BAH | 75.90▲ | +0.22 (+0.29%) | 75.92 | 74.31 | 1,950,900 |
| BAIG | 14.00▲ | +0.3258 (+2.38%) | 14.383 | 13.49 | 11,400 |
| BAIV | 28.559▲ | +0.149 (+0.52%) | 28.61 | 28.559 | 610 |
| BALL | 59.90▲ | +0.16 (+0.27%) | 60.675 | 59.88 | 2,777,528 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BAM | 47.26▲ | +0.02 (+0.04%) | 48.06 | 46.98 | 2,539,490 |
| BANL | 6.30▲ | +0.25 (+4.13%) | 6.90 | 5.88 | 46,304 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BANX | 20.965▲ | +0.01 (+0.05%) | 21.08 | 20.8322 | 18,743 |
| BAR | 42.78▲ | +0.22 (+0.52%) | 43.375 | 42.74 | 404,345 |
| BARK | 9.59▼ | -0.01 (-0.10%) | 10.03 | 9.59 | 43,388 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BASV | 31.232▲ | +0.4198 (+1.36%) | 31.25 | 31.11 | 43,747 |
| BATRA | 54.10▼ | -0.615 (-1.12%) | 55.35 | 54.10 | 59,200 |
| BATRK | 48.84▼ | -0.62 (-1.25%) | 50.15 | 48.78 | 316,467 |
| BATT | 15.0562▼ | -0.0738 (-0.49%) | 15.17 | 15.04 | 16,833 |
| BAX | 23.80▼ | -0.38 (-1.57%) | 24.77 | 23.665 | 5,450,487 |
| BB | 7.67▲ | +0.13 (+1.72%) | 7.7285 | 7.60 | 6,686,243 |
| BBAI | 2.87▲ | +0.05 (+1.77%) | 2.92 | 2.81 | 15,985,225 |
| BBB | 31.4546▲ | +0.2226 (+0.71%) | 31.51 | 31.4546 | 792 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBDC | 8.77▲ | +0.06 (+0.69%) | 8.84 | 8.695 | 515,820 |
| BBGI | 15.95▲ | +0.05 (+0.31%) | 16.4372 | 15.11 | 86,397 |
| BBH | 229.39▲ | +0.7539 (+0.33%) | 230.31 | 229.39 | 2,800 |
| BBHL | 17.0618▲ | +0.1518 (+0.90%) | 17.09 | 17.06 | 38,587 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BBLU | 17.36▲ | +0.13 (+0.75%) | 17.40 | 17.3199 | 102,735 |
| BBN | 15.22▼ | -0.06 (-0.39%) | 15.435 | 15.21 | 117,470 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BBP | 103.4597▼ | -0.0139 (-0.01%) | 104.51 | 103.45 | 8,263 |
| BBT | 31.34 | +0.00 (+0.00%) | 31.944 | 30.99 | 542,826 |
| BBUC | 26.41▲ | +0.03 (+0.11%) | 26.99 | 26.23 | 302,392 |
| BBUL | 10.2334▲ | +0.2934 (+2.95%) | 10.33 | 10.09 | 8,420 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BBW | 27.58▼ | -0.60 (-2.13%) | 28.4311 | 27.37 | 527,882 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BBYY | 8.7742▼ | -0.0208 (-0.24%) | 8.81 | 8.7742 | 397 |
| BC | 70.72▲ | +0.84 (+1.20%) | 71.935 | 69.35 | 810,110 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCAX | 22.81▼ | -0.29 (-1.26%) | 24.23 | 22.40 | 471,459 |
| BCC | 75.44▲ | +0.39 (+0.52%) | 76.3875 | 74.86 | 170,501 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCDF | 33.1605▼ | -0.1125 (-0.34%) | 33.1605 | 33.1605 | 200 |
| BCE | 23.39▲ | +0.14 (+0.60%) | 23.52 | 23.28 | 2,550,099 |
| BCFN | 22.7953▲ | +0.1163 (+0.51%) | 22.7953 | 22.7953 | 51 |
| BCG | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 24,947 |
| BCGD | 26.215▲ | +0.16 (+0.61%) | 26.24 | 26.16 | 4,900 |
| BCGS | 27.414▲ | +0.4103 (+1.52%) | 27.414 | 27.414 | 10 |
| BCH | 41.72▼ | -0.14 (-0.33%) | 42.12 | 41.51 | 338,455 |
| BCIC | 7.13▲ | +0.04 (+0.56%) | 7.16 | 7.10 | 17,084 |
| BCIL | 29.1363▲ | +0.3371 (+1.17%) | 29.165 | 29.11 | 797 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BCPL | 24.15▲ | +0.02 (+0.08%) | 24.20 | 24.1402 | 29,838 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BCSF | 11.47▲ | +0.07 (+0.61%) | 11.575 | 11.38 | 516,496 |
| BCSM | 23.8609▲ | +0.0966 (+0.41%) | 23.915 | 23.85 | 3,318 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BCUS | 34.9296▲ | +0.4196 (+1.22%) | 34.9296 | 34.845 | 1,825 |
| BCV | 24.52▲ | +0.15 (+0.62%) | 24.52 | 24.2501 | 2,200 |
| BCX | 12.92▼ | -0.07 (-0.54%) | 13.07 | 12.84 | 125,812 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDIV | 24.65▲ | +0.12 (+0.49%) | 24.715 | 24.65 | 1,711 |
| BDJ | 9.69▲ | +0.05 (+0.52%) | 9.7296 | 9.64 | 607,462 |
| BDL | 45.42▼ | -0.80 (-1.73%) | 46.60 | 44.9401 | 14,814 |
| BDMD | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 43,910 |
| BDN | 3.01▲ | +0.04 (+1.35%) | 3.03 | 2.96 | 1,297,200 |
| BDSX | 26.965▲ | +0.925 (+3.55%) | 27.14 | 25.82 | 46,354 |
| BDTX | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.94 | 588,074 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BDVL | 26.5032▲ | +0.2751 (+1.05%) | 26.55 | 26.45 | 225,348 |
| BDX | 177.85▲ | +1.43 (+0.81%) | 178.30 | 175.20 | 1,583,953 |
| BDYN | 28.03▲ | +0.2553 (+0.92%) | 28.09 | 27.96 | 372,702 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BEAT | 0.4064▼ | -0.004 (-0.97%) | 0.4207 | 0.39 | 271,513 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BEEM | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.38 | 229,000 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.25 | 19,436 |
| BEEX | 27.633▲ | +0.2906 (+1.06%) | 27.66 | 27.63 | 1,389 |
| BEEZ | 34.0409▲ | +0.4297 (+1.28%) | 34.09 | 34.02 | 376 |
| BEKE | 16.93▲ | +0.24 (+1.44%) | 17.20 | 16.885 | 4,070,621 |
| BEN | 33.65▼ | -0.01 (-0.03%) | 34.28 | 33.40 | 2,205,313 |