Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 0.7429▼ | -0.0082 (-1.09%) | 0.85 | 0.74 | 51,935 |
| BDN | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.72 | 1,526,034 |
| BDRY | 14.14▼ | -0.06 (-0.42%) | 14.30 | 13.96 | 385,311 |
| BDSX | 29.06▲ | +1.34 (+4.83%) | 30.00 | 26.53 | 181,165 |
| BDTX | 1.94▲ | +0.05 (+2.65%) | 1.95 | 1.875 | 838,233 |
| BDVG | 14.752▲ | +0.019 (+0.13%) | 14.77 | 14.655 | 3,800 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BDX | 180.67▲ | +3.87 (+2.19%) | 180.90 | 176.04 | 1,644,793 |
| BE | 286.65▼ | -2.50 (-0.86%) | 291.96 | 282.34 | 6,832,834 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.71 | 10.69 | 1,695,301 |
| BEDY | 28.72▲ | +0.1631 (+0.57%) | 28.735 | 28.475 | 70,755 |
| BEEM | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.1017 | 148,607 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEN | 32.88▲ | +0.07 (+0.21%) | 33.28 | 32.30 | 3,449,318 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BETE | 41.767▲ | +0.658 (+1.60%) | 41.767 | 41.57 | 600 |
| BETH | 47.381▲ | +0.774 (+1.66%) | 47.56 | 47.03 | 1,300 |
| BETZ | 16.60▲ | +0.357 (+2.20%) | 16.74 | 16.28 | 8,600 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFC | 151.22▼ | -1.38 (-0.90%) | 153.05 | 151.00 | 56,020 |
| BFH | 98.90▲ | +0.85 (+0.87%) | 100.16 | 96.15 | 415,923 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BG | 107.32▲ | +0.60 (+0.56%) | 107.80 | 104.33 | 1,835,472 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGDE | 5.34▼ | -0.13 (-2.38%) | 5.6079 | 5.33 | 55,863 |
| BGH | 12.85▼ | -0.28 (-2.13%) | 13.26 | 12.8101 | 180,341 |
| BGIA | 25.4709▲ | +0.3512 (+1.40%) | 25.4709 | 25.4709 | 9 |
| BGIG | 35.60▲ | +0.16 (+0.45%) | 35.70 | 35.31 | 433,732 |
| BGL | 0.192▲ | +0.0018 (+0.95%) | 0.20 | 0.1897 | 231,276 |
| BGLC | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.2712 | 12,850 |
| BGMS | 0.8684▼ | -0.0116 (-1.32%) | 0.9112 | 0.8684 | 5,863 |
| BGR | 17.13▲ | +0.08 (+0.47%) | 17.135 | 16.9228 | 82,983 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BGS | 2.54▼ | -0.15 (-5.58%) | 2.68 | 2.465 | 4,291,808 |
| BGSF | 4.78▼ | -0.14 (-2.85%) | 5.11 | 4.78 | 17,447 |
| BGT | 10.27▼ | -0.17 (-1.63%) | 10.40 | 10.25 | 192,022 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BGY | 5.63▲ | +0.01 (+0.18%) | 5.6491 | 5.58 | 336,212 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BHB | 39.24▼ | -0.21 (-0.53%) | 39.445 | 38.915 | 80,047 |
| BHDG | 20.60▼ | -0.2428 (-1.16%) | 20.60 | 20.60 | 15 |
| BHK | 8.05▼ | -0.12 (-1.47%) | 8.16 | 8.035 | 877,648 |
| BHM | 8.02▲ | +0.01 (+0.12%) | 8.66 | 8.02 | 4,212 |
| BHR | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.55 | 420,266 |
| BHRB | 69.28▼ | -0.58 (-0.83%) | 70.735 | 69.14 | 113,468 |
| BHV | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.60 | 2,035 |
| BHVN | 12.97▲ | +0.10 (+0.78%) | 13.31 | 12.45 | 1,671,707 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIAF | 6.19▲ | +0.135 (+2.23%) | 6.20 | 5.85 | 104,762 |
| BIB | 112.06▲ | +2.26 (+2.06%) | 112.69 | 108.00 | 9,800 |
| BIDD | 30.49▲ | +0.05 (+0.16%) | 30.55 | 30.31 | 15,300 |
| BIIB | 223.59▲ | +3.71 (+1.69%) | 223.85 | 218.22 | 951,290 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BIOX | 0.3457▲ | +0.0039 (+1.14%) | 0.3558 | 0.315 | 271,116 |
| BIT | 11.10▼ | -0.22 (-1.94%) | 11.34 | 11.10 | 524,890 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITS | 67.44▲ | +0.485 (+0.72%) | 67.44 | 66.88 | 700 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BIVI | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 134,737 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BKAG | 39.78▼ | -0.04 (-0.10%) | 39.825 | 39.71 | 144,280 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BKD | 10.53▼ | -0.33 (-3.04%) | 11.10 | 10.53 | 4,401,968 |
| BKDV | 34.10▲ | +0.22 (+0.65%) | 34.17 | 33.79 | 540,143 |
| BKF | 39.71▲ | +1.11 (+2.88%) | 39.79 | 39.15 | 5,000 |
| BKFI | 22.70▼ | -0.02 (-0.09%) | 22.75 | 22.66 | 35,700 |
| BKHY | 45.582▲ | +0.022 (+0.05%) | 45.61 | 45.52 | 59,555 |
| BKKT | 7.57▼ | -0.18 (-2.32%) | 7.91 | 7.48 | 916,743 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BKMI | 24.9074▼ | -0.0626 (-0.25%) | 25.13 | 24.87 | 474,293 |
| BKMS | 24.995▲ | +0.005 (+0.02%) | 25.07 | 24.965 | 256,898 |
| BKR | 57.38▲ | +1.38 (+2.46%) | 57.97 | 56.00 | 6,657,514 |
| BKU | 43.23▼ | -0.15 (-0.35%) | 43.60 | 42.81 | 827,027 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BKV | 21.79▲ | +0.22 (+1.02%) | 22.24 | 21.27 | 881,624 |
| BLBD | 57.03▲ | +0.50 (+0.88%) | 57.46 | 55.76 | 323,217 |
| BLCO | 17.17▲ | +0.06 (+0.35%) | 17.415 | 17.075 | 402,792 |
| BLCV | 41.6977▲ | +0.2025 (+0.49%) | 41.815 | 41.615 | 4,783 |