Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCP | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.40 | 109,180 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| COF | 194.11▲ | +2.72 (+1.42%) | 194.80 | 190.50 | 3,054,433 |
| COKE | 193.86▼ | -1.73 (-0.88%) | 196.50 | 193.1101 | 265,760 |
| COLO | 39.39▼ | -1.26 (-3.10%) | 40.77 | 39.08 | 148,339 |
| CONI | 44.90▲ | +1.2117 (+2.77%) | 45.5456 | 41.70 | 154,322 |
| COO | 64.34▼ | -0.08 (-0.12%) | 65.29 | 64.20 | 1,978,653 |
| COOK | 40.84▲ | +1.98 (+5.10%) | 41.45 | 38.45 | 12,752 |
| COP | 121.68▼ | -0.08 (-0.07%) | 123.6499 | 120.22 | 10,195,815 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 2,343 |
| COPP | 38.70▼ | -0.08 (-0.21%) | 38.88 | 38.10 | 80,254 |
| COPX | 81.70▼ | -0.67 (-0.81%) | 82.1399 | 80.97 | 2,397,240 |
| COR | 310.16▲ | +1.97 (+0.64%) | 313.57 | 306.62 | 1,140,768 |
| COSO | 25.59▲ | +0.23 (+0.91%) | 26.00 | 25.32 | 44,092 |
| COUR | 5.81▲ | +0.53 (+10.04%) | 5.815 | 5.32 | 7,436,703 |
| CPBI | 17.30▼ | -0.08 (-0.46%) | 17.44 | 17.17 | 7,119 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CPK | 127.05▼ | -0.59 (-0.46%) | 130.17 | 126.83 | 87,369 |
| CPNG | 20.49▼ | -0.02 (-0.10%) | 20.79 | 20.33 | 14,344,403 |
| CPSM | 29.03▼ | -0.02 (-0.07%) | 29.03 | 29.02 | 1,427 |
| CR | 183.01▲ | +2.93 (+1.63%) | 184.30 | 179.635 | 874,254 |
| CRAI | 151.46▲ | +0.84 (+0.56%) | 157.08 | 151.025 | 150,309 |
| CRAK | 47.77▲ | +0.11 (+0.23%) | 47.9517 | 47.45 | 107,365 |
| CRBP | 10.08▲ | +0.02 (+0.20%) | 10.79 | 9.92 | 447,576 |
| CRC | 65.30▲ | +0.56 (+0.86%) | 66.00 | 64.94 | 428,196 |
| CRCA | 38.26▼ | -3.74 (-8.90%) | 41.0599 | 37.50 | 574,483 |
| CRCG | 2.55▼ | -0.22 (-7.94%) | 2.73 | 2.48 | 12,116,773 |
| CRCL | 95.44▼ | -4.22 (-4.23%) | 98.695 | 94.29 | 9,538,548 |
| CRCO | 21.31▼ | -0.859 (-3.87%) | 22.01 | 21.17 | 29,869 |
| CRD.B | 9.66▼ | -0.28 (-2.82%) | 10.0299 | 9.66 | 5,073 |
| CRDL | 1.40 | +0.00 (+0.00%) | 1.48 | 1.372 | 293,829 |
| CRE | 2.24▼ | -0.11 (-4.68%) | 2.44 | 2.24 | 3,535 |
| CRESY | 11.22▲ | +0.17 (+1.54%) | 11.48 | 11.20 | 312,495 |
| CRGY | 12.78▲ | +0.05 (+0.39%) | 13.055 | 12.695 | 2,805,391 |
| CRK | 16.81▼ | -0.13 (-0.77%) | 17.575 | 16.725 | 1,484,996 |
| CRL | 171.23▲ | +1.43 (+0.84%) | 174.33 | 169.78 | 629,385 |
| CRS | 428.44▲ | +0.96 (+0.22%) | 430.71 | 417.765 | 564,029 |
| CRSH | 24.5472▼ | -0.0858 (-0.35%) | 25.21 | 24.47 | 22,714 |
| CRSP | 50.99▲ | +2.205 (+4.52%) | 54.04 | 50.28 | 2,928,528 |
| CRT | 10.69▲ | +0.07 (+0.66%) | 10.80 | 10.52 | 23,944 |
| CSAI | 0.5755▼ | -0.017 (-2.87%) | 0.5982 | 0.57 | 139,224 |
| CSAN | 3.99▼ | -0.09 (-2.21%) | 4.135 | 3.98 | 1,037,477 |
| CSCS | 18.345▲ | +0.155 (+0.85%) | 18.43 | 18.345 | 568 |
| CSHI | 49.825▲ | +0.025 (+0.05%) | 49.825 | 49.81 | 431,901 |
| CSIO | 28.3365▲ | +0.0445 (+0.16%) | 28.47 | 28.31 | 10,976 |
| CSNR | 37.0078▼ | -0.0661 (-0.18%) | 37.14 | 36.85 | 31,075 |
| CTBI | 65.49▲ | +0.34 (+0.52%) | 65.975 | 65.15 | 76,788 |
| CTKB | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.33 | 610,919 |
| CTLP | 10.87▲ | +0.08 (+0.74%) | 10.88 | 10.76 | 857,258 |
| CTNM | 12.97▲ | +0.56 (+4.51%) | 13.06 | 12.41 | 159,320 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CTRE | 38.76▲ | +0.80 (+2.11%) | 38.795 | 37.94 | 1,187,978 |
| CTSH | 54.63▼ | -0.48 (-0.87%) | 55.70 | 54.48 | 6,058,475 |
| CTVA | 79.42▼ | -0.38 (-0.48%) | 80.715 | 79.14 | 2,804,960 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CUK | 26.72▼ | -0.40 (-1.47%) | 27.01 | 26.41 | 1,853,894 |
| CUPR | 0.292▼ | -0.0076 (-2.54%) | 0.308 | 0.292 | 42,478 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| CURR | 3.30▲ | +0.08 (+2.48%) | 3.34 | 3.22 | 97,010 |
| CURV | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.60 | 570,073 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |
| CUT | 27.8206▲ | +0.0006 (+0.00%) | 27.8206 | 27.73 | 5,576 |
| CV | 6.37▲ | +0.30 (+4.94%) | 6.69 | 6.10 | 154,796 |
| CVBF | 20.34▲ | +0.28 (+1.40%) | 20.385 | 20.045 | 1,633,523 |
| CVE | 26.78▲ | +0.49 (+1.86%) | 27.07 | 26.66 | 7,384,931 |
| CVGI | 4.30▲ | +0.05 (+1.18%) | 4.50 | 4.255 | 398,199 |
| CVI | 32.39▲ | +0.87 (+2.76%) | 33.57 | 31.52 | 831,005 |
| CVM | 3.26▲ | +0.06 (+1.87%) | 3.265 | 3.18 | 84,463 |
| CVRX | 7.65▼ | -0.07 (-0.91%) | 7.96 | 7.63 | 96,657 |
| CVSA | 112.39▲ | +4.76 (+4.42%) | 112.43 | 108.18 | 249,734 |
| CVX | 184.78▼ | -0.43 (-0.23%) | 188.37 | 183.67 | 7,921,953 |
| CW | 717.16▼ | -0.37 (-0.05%) | 724.17 | 705.81 | 87,135 |
| CWAN | 24.13▼ | -0.02 (-0.08%) | 24.1799 | 24.13 | 2,958,815 |
| CWD | 1.08 | +0.00 (+0.00%) | 1.11 | 1.0716 | 41,898 |
| CWEN | 41.05▲ | +1.47 (+3.71%) | 41.165 | 39.5801 | 976,034 |
| CWEN.A | 41.10▲ | +1.55 (+3.92%) | 41.15 | 39.89 | 300,447 |
| CWST | 76.75▼ | -3.44 (-4.29%) | 81.03 | 76.67 | 1,064,441 |
| CXAI | 0.1631▼ | -0.001 (-0.61%) | 0.1648 | 0.155 | 3,660,136 |
| CXM | 5.10▲ | +0.08 (+1.59%) | 5.255 | 4.975 | 5,106,008 |
| CXW | 20.25▼ | -0.26 (-1.27%) | 20.70 | 20.215 | 331,376 |
| CYCN | 2.93▼ | -0.01 (-0.34%) | 2.9559 | 2.90 | 88,765 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| CYH | 2.81▲ | +0.09 (+3.31%) | 2.85 | 2.70 | 2,746,863 |
| CYPH | 0.9249▼ | -0.0751 (-7.51%) | 1.00 | 0.9128 | 1,620,474 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| CZFS | 65.40▼ | -0.56 (-0.85%) | 66.40 | 64.91 | 7,086 |
| CZNC | 23.24▲ | +0.11 (+0.48%) | 23.43 | 23.02 | 17,622 |
| CZWI | 20.85▲ | +0.22 (+1.07%) | 20.99 | 20.58 | 19,179 |
| D | 62.50▼ | -0.08 (-0.13%) | 63.0951 | 62.37 | 3,446,617 |
| DAL | 68.20▼ | -0.25 (-0.37%) | 69.65 | 68.20 | 6,452,486 |
| DAMD | 6.56▲ | +0.46 (+7.54%) | 6.765 | 6.09 | 8,036,845 |
| DAR | 60.35▲ | +0.17 (+0.28%) | 61.67 | 60.05 | 2,126,315 |
| DARE | 2.24▲ | +0.13 (+6.16%) | 2.26 | 2.00 | 400,640 |
| DAVA | 4.24▼ | -0.10 (-2.30%) | 4.38 | 4.24 | 155,721 |
| DBD | 82.33▼ | -3.31 (-3.87%) | 86.60 | 81.86 | 255,184 |
| DBEF | 51.08▼ | -0.19 (-0.37%) | 51.285 | 50.98 | 368,149 |
| DBEU | 50.29▼ | -0.3789 (-0.75%) | 50.53 | 50.29 | 33,558 |
| DBEZ | 57.775▼ | -0.278 (-0.48%) | 57.775 | 57.775 | 400 |
| DBJP | 105.91▲ | +0.651 (+0.62%) | 106.43 | 105.65 | 7,091 |
| DBL | 14.28▲ | +0.01 (+0.07%) | 14.32 | 14.27 | 106,305 |