Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 210,782 |
| BV | 12.36▼ | -0.49 (-3.81%) | 12.92 | 12.32 | 518,923 |
| BVC | 9.71▲ | +0.22 (+2.32%) | 10.35 | 8.665 | 3,712 |
| BVFL | 19.63▼ | -0.28 (-1.41%) | 19.72 | 19.59 | 9,206 |
| BVS | 8.51▼ | -0.36 (-4.06%) | 8.90 | 8.51 | 697,109 |
| BW | 18.45▼ | -0.73 (-3.81%) | 19.18 | 17.77 | 3,086,895 |
| BWAY | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.475 | 63,033 |
| BWEN | 3.51▼ | -0.165 (-4.49%) | 3.69 | 3.37 | 361,158 |
| BWET | 158.86▼ | -6.95 (-4.19%) | 162.92 | 152.825 | 401,800 |
| BWIN | 19.42▼ | -0.44 (-2.22%) | 20.30 | 19.30 | 1,917,361 |
| BWLP | 19.60▼ | -0.93 (-4.53%) | 19.78 | 19.33 | 639,691 |
| BWMN | 31.53▼ | -1.26 (-3.84%) | 32.82 | 31.36 | 137,454 |
| BWOW | 16.4104▲ | +0.077 (+0.47%) | 16.445 | 16.36 | 566 |
| BWXT | 195.88▼ | -3.39 (-1.70%) | 199.94 | 193.69 | 1,276,750 |
| BWZ | 27.28▲ | +0.005 (+0.02%) | 27.3799 | 27.22 | 26,311 |
| BX | 116.97▲ | +0.83 (+0.71%) | 117.74 | 115.055 | 4,857,954 |
| BXP | 60.01▼ | -0.62 (-1.02%) | 61.05 | 59.92 | 772,648 |
| BXSL | 23.73▲ | +0.20 (+0.85%) | 23.995 | 23.40 | 1,412,492 |
| BYAH | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.1822 | 11,212 |
| BYFC | 9.595▲ | +0.095 (+1.00%) | 9.595 | 9.595 | 1,179 |
| BYND | 0.7885▼ | -0.0318 (-3.88%) | 0.8294 | 0.7847 | 33,690,922 |
| BYRE | 27.2749▼ | -0.1908 (-0.69%) | 27.28 | 27.2001 | 2,762 |
| BZ | 13.57▲ | +0.10 (+0.74%) | 13.715 | 13.25 | 3,582,670 |
| BZUN | 2.59▲ | +0.03 (+1.17%) | 2.61 | 2.52 | 243,916 |
| C | 125.90▲ | +1.22 (+0.98%) | 126.84 | 123.5201 | 7,637,801 |
| CAAA | 20.265 | +0.00 (+0.00%) | 20.32 | 20.2301 | 12,631 |
| CAAS | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.55 | 26,855 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CAE | 25.81▲ | +0.15 (+0.58%) | 25.885 | 25.30 | 744,686 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |
| CAFG | 31.4414▼ | -0.1979 (-0.63%) | 31.4786 | 31.4414 | 858 |
| CAIE | 27.81▲ | +0.01 (+0.04%) | 27.88 | 27.75 | 538,044 |
| CAIQ | 27.37▲ | +0.15 (+0.55%) | 27.39 | 27.225 | 288,596 |
| CALM | 74.72▼ | -1.77 (-2.31%) | 76.55 | 74.68 | 974,537 |
| CALY | 15.40▼ | -0.35 (-2.22%) | 15.795 | 15.23 | 1,837,839 |
| CAMT | 171.66▼ | -3.12 (-1.79%) | 176.675 | 169.19 | 302,877 |
| CAN | 0.4133▲ | +0.0018 (+0.44%) | 0.428 | 0.401 | 9,381,568 |
| CANE | 9.56▲ | +0.09 (+0.95%) | 9.61 | 9.53 | 621,632 |
| CANF | 3.35▼ | -0.01 (-0.30%) | 3.4599 | 3.35 | 18,373 |
| CANG | 0.441▲ | +0.0111 (+2.58%) | 0.4667 | 0.4101 | 1,454,802 |
| CAPE | 32.1505▼ | -0.2095 (-0.65%) | 32.2099 | 32.08 | 15,224 |
| CAPR | 29.96▲ | +0.85 (+2.92%) | 30.52 | 29.54 | 840,913 |
| CARE | 27.30▲ | +0.33 (+1.22%) | 27.34 | 26.815 | 311,560 |
| CARG | 29.86▼ | -0.49 (-1.61%) | 30.77 | 29.84 | 2,171,102 |
| CARR | 63.87▲ | +0.06 (+0.09%) | 65.29 | 63.055 | 4,866,802 |
| CARS | 10.28▲ | +0.10 (+0.98%) | 10.47 | 10.23 | 598,908 |
| CART | 39.80▼ | -0.14 (-0.35%) | 40.22 | 39.22 | 2,249,772 |
| CAS | 27.549▼ | -0.41 (-1.47%) | 27.63 | 27.515 | 3,639 |
| CASS | 46.03▼ | -0.26 (-0.56%) | 46.89 | 45.93 | 102,664 |
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CAT | 875.87▼ | -11.80 (-1.33%) | 890.8099 | 866.19 | 5,175,117 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CATY | 57.66▲ | +0.30 (+0.52%) | 57.95 | 57.17 | 409,819 |
| CAVA | 77.66▼ | -0.54 (-0.69%) | 80.478 | 77.18 | 2,931,698 |
| CB | 311.73▼ | -4.49 (-1.42%) | 316.48 | 310.68 | 3,907,236 |
| CBLS | 32.6125▲ | +0.007 (+0.02%) | 32.6125 | 32.47 | 178 |
| CBNA | 36.25▼ | -0.24 (-0.66%) | 36.33 | 36.25 | 3,323 |
| CBRE | 125.04▼ | -1.38 (-1.09%) | 126.915 | 124.01 | 3,597,806 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CC | 22.16▼ | -0.56 (-2.46%) | 22.895 | 21.8817 | 1,920,471 |
| CCAP | 11.41▼ | -0.04 (-0.35%) | 11.5602 | 11.37 | 148,729 |
| CCBG | 45.64▼ | -0.39 (-0.85%) | 46.2725 | 45.59 | 115,067 |
| CCEL | 3.37▼ | -0.25 (-6.91%) | 3.50 | 2.97 | 8,011 |
| CCG | 0.62▲ | +0.0699 (+12.71%) | 0.68 | 0.567 | 312,637 |
| CCI | 91.50▲ | +0.41 (+0.45%) | 91.98 | 90.24 | 2,790,202 |
| CCIF | 3.13 | +0.00 (+0.00%) | 3.211 | 3.08 | 166,114 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCK | 95.08▼ | -2.40 (-2.46%) | 96.945 | 95.04 | 1,097,905 |
| CCM | 4.93▲ | +0.03 (+0.61%) | 5.52 | 4.93 | 8,039 |
| CCNR | 41.1508▼ | -0.1288 (-0.31%) | 41.25 | 40.97 | 8,909 |
| CCOM | 24.325▼ | -0.115 (-0.47%) | 24.60 | 24.07 | 612 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CD | 8.23▼ | -0.46 (-5.29%) | 8.84 | 7.86 | 136,218 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CDLR | 25.80▲ | +0.15 (+0.58%) | 25.93 | 25.22 | 119,525 |
| CDNL | 51.89▼ | -1.07 (-2.02%) | 55.68 | 50.695 | 356,821 |
| CDRO | 9.38▼ | -0.01 (-0.11%) | 9.4999 | 9.24 | 23,798 |
| CDT | 1.04▲ | +0.0899 (+9.46%) | 2.88 | 0.933 | 45,369,776 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CDX | 21.14▲ | +0.04 (+0.19%) | 21.19 | 21.08 | 185,609 |
| CDXS | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.73 | 796,472 |
| CE | 53.13▼ | -0.14 (-0.26%) | 53.845 | 52.39 | 907,045 |
| CECO | 74.75▼ | -8.56 (-10.27%) | 83.08 | 73.14 | 2,139,910 |
| CEE | 21.01▼ | -0.28 (-1.32%) | 21.30 | 20.89 | 6,763 |
| CEF | 47.66▲ | +0.37 (+0.78%) | 48.26 | 47.24 | 409,121 |
| CELC | 132.88▲ | +1.97 (+1.50%) | 134.97 | 126.77 | 1,248,049 |
| CELZ | 2.25▼ | -0.005 (-0.22%) | 2.32 | 2.1764 | 67,990 |
| CENN | 4.50▼ | -0.07 (-1.53%) | 4.625 | 4.50 | 8,905 |
| CENTA | 34.13▼ | -0.75 (-2.15%) | 34.75 | 34.065 | 295,580 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CERY | 36.49▼ | -0.20 (-0.55%) | 36.6202 | 36.30 | 59,567 |
| CET | 53.33▲ | +0.23 (+0.43%) | 53.35 | 53.00 | 23,805 |
| CETY | 0.736▲ | +0.017 (+2.36%) | 0.7491 | 0.70 | 28,286 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CF | 112.35▼ | -4.15 (-3.56%) | 116.36 | 111.27 | 2,830,169 |
| CFFN | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.73 | 616,613 |
| CFR | 135.52▼ | -0.74 (-0.54%) | 136.35 | 134.70 | 349,148 |
| CG | 45.43▲ | +0.34 (+0.75%) | 46.43 | 44.915 | 4,001,002 |
| CGBD | 10.81▼ | -0.11 (-1.01%) | 11.08 | 10.795 | 666,992 |
| CGDG | 37.34▼ | -0.02 (-0.05%) | 37.415 | 37.2746 | 477,867 |