Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 19.07▼ | -0.21 (-1.09%) | 19.425 | 18.77 | 499,647 |
| CMDB | 18.08▲ | +0.40 (+2.26%) | 18.92 | 17.77 | 50,230 |
| CMG | 32.61▼ | -0.03 (-0.09%) | 33.45 | 32.52 | 15,620,055 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 98 |
| CMP | 26.27▼ | -0.36 (-1.35%) | 26.795 | 26.04 | 279,467 |
| CMPR | 97.34▼ | -1.30 (-1.32%) | 99.44 | 96.255 | 115,431 |
| CMRC | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.13 | 1,060,944 |
| CMRE | 14.44▲ | +0.28 (+1.98%) | 14.56 | 14.24 | 368,072 |
| CMS | 70.51▲ | +0.49 (+0.70%) | 70.74 | 70.09 | 2,858,820 |
| CMTV | 40.73▲ | +1.13 (+2.85%) | 43.755 | 40.09 | 19,962 |
| CNA | 51.15▲ | +0.48 (+0.95%) | 51.185 | 50.65 | 283,101 |
| CNCK | 2.02▲ | +0.04 (+2.02%) | 2.0809 | 1.98 | 15,923 |
| CNDT | 1.62▲ | +0.07 (+4.52%) | 1.635 | 1.52 | 1,121,319 |
| CNET | 1.29▼ | -0.04 (-3.01%) | 1.38 | 1.2384 | 23,375 |
| CNH | 10.39▼ | -0.34 (-3.17%) | 10.71 | 10.22 | 17,721,772 |
| CNI | 127.70▲ | +1.38 (+1.09%) | 128.02 | 126.72 | 711,688 |
| CNMD | 49.82▲ | +0.34 (+0.69%) | 50.39 | 49.115 | 149,006 |
| CNO | 54.85▲ | +0.57 (+1.05%) | 55.00 | 54.37 | 344,763 |
| CNOB | 33.35▲ | +0.09 (+0.27%) | 33.70 | 33.20 | 411,007 |
| CNP | 40.48▼ | -0.05 (-0.12%) | 40.89 | 40.30 | 3,122,577 |
| CNSP | 5.15▲ | +0.14 (+2.79%) | 5.40 | 4.90 | 4,584 |
| CNXN | 80.97▲ | +0.71 (+0.88%) | 81.27 | 80.37 | 107,838 |
| COFS | 34.44▲ | +0.06 (+0.17%) | 35.00 | 34.185 | 101,078 |
| COGT | 37.31▼ | -1.67 (-4.28%) | 39.30 | 37.30 | 1,413,865 |
| COHN | 11.97▼ | -0.02 (-0.17%) | 11.98 | 11.61 | 5,467 |
| COIA | 6.65▲ | +0.4017 (+6.43%) | 6.65 | 6.14 | 6,634 |
| COIG | 4.2898▲ | +0.2635 (+6.54%) | 4.31 | 3.92 | 95,240 |
| COIN | 153.90▲ | +4.86 (+3.26%) | 154.41 | 146.94 | 7,272,715 |
| COLL | 28.15▲ | +2.45 (+9.53%) | 29.30 | 27.22 | 1,558,477 |
| COLM | 57.79▲ | +1.49 (+2.65%) | 57.86 | 56.655 | 665,913 |
| COM | 34.01▼ | -0.03 (-0.09%) | 34.08 | 33.99 | 26,120 |
| CONL | 4.36▲ | +0.25 (+6.08%) | 4.3999 | 3.99 | 19,979,386 |
| CONX | 5.3151▲ | +0.3283 (+6.58%) | 5.33 | 4.85 | 203,161 |
| COOK | 59.26▼ | -2.03 (-3.31%) | 62.325 | 59.26 | 69,260 |
| COPY | 15.81▲ | +0.05 (+0.32%) | 15.81 | 15.74 | 678,783 |
| COR | 310.01▼ | -4.16 (-1.32%) | 315.301 | 309.71 | 1,324,532 |
| CORN | 17.91▼ | -0.29 (-1.59%) | 18.1503 | 17.8938 | 312,914 |
| CORT | 110.51▼ | -1.67 (-1.49%) | 113.00 | 110.23 | 677,428 |
| CORZ | 19.78▼ | -1.09 (-5.22%) | 21.39 | 19.59 | 10,782,393 |
| COTY | 2.75▼ | -0.01 (-0.36%) | 2.815 | 2.75 | 4,458,131 |
| COYY | 16.889▲ | +0.184 (+1.10%) | 16.889 | 16.642 | 18,082 |
| CPA | 136.37▲ | +0.51 (+0.38%) | 138.00 | 135.53 | 138,330 |
| CPAC | 12.05▲ | +0.09 (+0.75%) | 12.1839 | 11.8241 | 119,928 |
| CPF | 38.95▲ | +0.24 (+0.62%) | 39.4595 | 38.72 | 164,683 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CPK | 135.35▲ | +0.62 (+0.46%) | 137.25 | 134.825 | 118,583 |
| CPS | 27.23▼ | -0.34 (-1.23%) | 28.0901 | 27.07 | 201,102 |
| CPT | 110.47▲ | +2.09 (+1.93%) | 111.04 | 108.78 | 795,979 |
| CR | 219.04▼ | -3.89 (-1.74%) | 225.00 | 218.83 | 248,644 |
| CRAI | 170.83▲ | +2.33 (+1.38%) | 171.995 | 166.225 | 105,157 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRESY | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.50 | 126,185 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CRNX | 84.44▼ | -0.02 (-0.02%) | 84.71 | 84.40 | 1,287,477 |
| CROX | 132.56▲ | +1.95 (+1.49%) | 132.80 | 131.00 | 767,861 |
| CRS | 535.57▲ | +6.93 (+1.31%) | 544.92 | 520.76 | 580,339 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CRT | 10.07▼ | -0.03 (-0.30%) | 10.25 | 9.88 | 22,164 |
| CRTO | 18.21▲ | +0.85 (+4.90%) | 18.295 | 17.23 | 277,475 |
| CRUS | 121.22▼ | -0.67 (-0.55%) | 123.345 | 120.76 | 748,520 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSAN | 2.61▲ | +0.05 (+1.95%) | 2.62 | 2.53 | 841,178 |
| CSB | 67.9809▲ | +0.4162 (+0.62%) | 68.03 | 67.7551 | 13,235 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.13 | 4.90 | 14,220 |
| CSCS | 13.4901▲ | +1.0901 (+8.79%) | 13.63 | 13.2104 | 96,488 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 699,678 |
| CSIO | 28.47▲ | +0.0854 (+0.30%) | 28.52 | 28.42 | 25,806 |
| CSRE | 29.06▲ | +0.33 (+1.15%) | 29.15 | 28.82 | 237,702 |
| CSV | 34.92▲ | +1.23 (+3.65%) | 35.79 | 34.49 | 357,939 |
| CSX | 50.14▲ | +0.06 (+0.12%) | 50.68 | 50.105 | 9,441,207 |
| CTAS | 200.70▼ | -2.81 (-1.38%) | 205.39 | 200.58 | 1,310,075 |
| CTBI | 79.11▲ | +0.80 (+1.02%) | 79.145 | 78.44 | 81,476 |
| CTM | 0.658▲ | +0.0277 (+4.39%) | 0.6652 | 0.63 | 1,118,405 |
| CTNM | 15.30▲ | +0.32 (+2.14%) | 16.16 | 14.95 | 401,705 |
| CTO | 21.96▲ | +0.11 (+0.50%) | 22.11 | 21.87 | 279,635 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CTRE | 38.83▼ | -0.33 (-0.84%) | 39.82 | 38.735 | 1,564,447 |
| CTRI | 23.09▼ | -0.68 (-2.86%) | 23.90 | 23.06 | 1,329,589 |
| CTS | 62.57▼ | -1.05 (-1.65%) | 64.25 | 62.12 | 139,961 |
| CTVA | 75.79▲ | +0.26 (+0.34%) | 76.21 | 74.96 | 2,840,220 |
| CTWO | 18.375▲ | +0.125 (+0.68%) | 18.375 | 18.375 | 100 |
| CUBE | 41.75▲ | +0.53 (+1.29%) | 41.96 | 41.315 | 1,707,817 |
| CULP | 3.41▼ | -0.05 (-1.45%) | 3.51 | 3.41 | 8,138 |
| CURB | 30.05▼ | -0.04 (-0.13%) | 30.65 | 29.96 | 734,889 |
| CURV | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.26 | 168,248 |
| CUZ | 29.94▲ | +0.45 (+1.53%) | 30.03 | 29.61 | 666,295 |
| CVBF | 23.16▲ | +0.16 (+0.70%) | 23.28 | 23.084 | 881,087 |
| CVGI | 3.20▲ | +0.05 (+1.59%) | 3.235 | 3.13 | 300,541 |
| CVLG | 34.67▲ | +0.58 (+1.70%) | 35.39 | 34.405 | 107,757 |
| CVR | 10.33▲ | +0.23 (+2.28%) | 10.33 | 10.10 | 2,378 |
| CVRX | 2.94▲ | +0.21 (+7.69%) | 2.97 | 2.65 | 1,209,859 |
| CVS | 94.99▲ | +0.27 (+0.29%) | 96.12 | 94.485 | 4,123,983 |
| CVSM | 26.71▲ | +0.18 (+0.68%) | 26.71 | 26.63 | 184 |
| CVV | 7.51▲ | +0.37 (+5.18%) | 7.92 | 7.11 | 314,494 |
| CVY | 30.3447▲ | +0.1678 (+0.56%) | 30.3447 | 30.171 | 4,424 |
| CW | 688.83▼ | -34.88 (-4.82%) | 723.88 | 683.87 | 311,423 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| CWST | 91.03▲ | +0.47 (+0.52%) | 92.15 | 90.38 | 296,041 |
| CWT | 50.19▲ | +0.21 (+0.42%) | 50.66 | 50.10 | 353,948 |
| CX | 11.08▼ | -0.16 (-1.42%) | 11.30 | 11.06 | 3,267,011 |