Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BPRO | 18.348▲ | +0.118 (+0.65%) | 18.50 | 18.348 | 5,900 |
| BQ | 0.4808▲ | +0.0023 (+0.48%) | 0.5001 | 0.4671 | 14,647 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BRCE | 29.42▼ | -0.1233 (-0.42%) | 29.84 | 29.42 | 2,827 |
| BREE | 25.30▲ | +0.1883 (+0.75%) | 25.62 | 25.30 | 2,136 |
| BRES | 25.242▼ | -0.1562 (-0.62%) | 25.635 | 25.22 | 43,152 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRID | 5.33▼ | -0.065 (-1.20%) | 5.65 | 5.33 | 8,909 |
| BRIE | 29.47 | +0.00 (+0.00%) | 29.85 | 29.47 | 191,939 |
| BRIF | 37.3408▼ | -0.2185 (-0.58%) | 37.615 | 37.3408 | 3,672 |
| BRLT | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 62,638 |
| BRNY | 54.492▼ | -0.666 (-1.21%) | 55.60 | 54.492 | 13,300 |
| BROL | 25.7169▼ | -0.0303 (-0.12%) | 26.07 | 25.7169 | 3,126 |
| BRRR | 21.58▼ | -0.034 (-0.16%) | 21.97 | 21.57 | 17,900 |
| BRZU | 69.01▼ | -1.29 (-1.83%) | 72.18 | 68.85 | 124,654 |
| BSAA | 10.662 | +0.00 (+0.00%) | 10.662 | 10.662 | 0 |
| BSAC | 31.59▲ | +1.06 (+3.47%) | 32.03 | 31.04 | 553,733 |
| BSBR | 4.51▲ | +0.10 (+2.27%) | 4.57 | 4.44 | 4,827,727 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BSL | 12.85▲ | +0.01 (+0.08%) | 12.86 | 12.83 | 35,524 |
| BSOL | 12.63▼ | -0.42 (-3.22%) | 13.0901 | 12.54 | 2,928,006 |
| BSP | 45.38▼ | -0.14 (-0.31%) | 46.90 | 44.645 | 1,067,786 |
| BST | 46.11▼ | -0.45 (-0.97%) | 47.63 | 46.00 | 76,703 |
| BSTP | 39.71▼ | -0.1842 (-0.46%) | 39.9868 | 39.71 | 1,726 |
| BSTZ | 26.28▼ | -0.77 (-2.85%) | 27.4904 | 26.24 | 243,401 |
| BSX | 44.32▲ | +2.34 (+5.57%) | 44.365 | 41.90 | 22,713,673 |
| BTA | 25.28▼ | -0.59 (-2.28%) | 25.28 | 25.28 | 100 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTC | 33.85▼ | -0.07 (-0.21%) | 34.4713 | 33.825 | 1,585,156 |
| BTCC | 12.369▼ | -0.011 (-0.09%) | 12.505 | 12.35 | 12,800 |
| BTCS | 0.9645▼ | -0.0755 (-7.26%) | 1.06 | 0.9501 | 1,654,976 |
| BTCU | 22.39▼ | -0.04 (-0.18%) | 23.11 | 22.39 | 14,600 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BTG | 4.77▲ | +0.17 (+3.70%) | 4.8385 | 4.68 | 24,596,634 |
| BTGD | 22.847▲ | +0.285 (+1.26%) | 23.30 | 22.847 | 15,100 |
| BTGO | 5.13▼ | -0.18 (-3.39%) | 5.44 | 5.11 | 656,060 |
| BTLN | 3.20▲ | +0.07 (+2.24%) | 3.39 | 3.01 | 5,637 |
| BTQ | 1.93▼ | -0.05 (-2.53%) | 2.11 | 1.90 | 1,271,730 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BTU | 21.05▼ | -1.13 (-5.09%) | 22.42 | 20.93 | 2,780,813 |
| BTX | 8.33▼ | -0.11 (-1.30%) | 8.545 | 8.30 | 495,506 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BUFI | 41.92▲ | +0.07 (+0.17%) | 41.98 | 41.88 | 1,237 |
| BUFM | 40.5297▼ | -0.0834 (-0.21%) | 40.57 | 40.5297 | 3,194 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| BULL | 5.20▲ | +0.03 (+0.58%) | 5.34 | 5.15 | 8,840,020 |
| BURL | 238.78▲ | +1.69 (+0.71%) | 241.21 | 234.66 | 1,410,016 |
| BURU | 0.2525▼ | -0.0345 (-12.02%) | 0.28 | 0.2226 | 30,220,999 |
| BUSE | 29.24▲ | +0.43 (+1.49%) | 29.53 | 28.95 | 953,191 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BUZZ | 32.01▼ | -0.97 (-2.94%) | 33.24 | 31.96 | 8,900 |
| BVN | 26.85▲ | +0.43 (+1.63%) | 27.26 | 26.71 | 899,616 |
| BVS | 13.15▼ | -0.175 (-1.31%) | 13.73 | 13.07 | 630,232 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| BWIN | 31.92▼ | -0.01 (-0.03%) | 31.99 | 31.90 | 1,073,996 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 0 |
| BWLP | 23.47▼ | -1.54 (-6.16%) | 24.65 | 23.45 | 504,701 |
| BWMN | 42.89▼ | -0.01 (-0.02%) | 42.96 | 42.88 | 306,487 |
| BXBL | 2.06▲ | +0.09 (+4.57%) | 2.19 | 1.96 | 300,040 |
| BYAH | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.9036 | 35,410 |
| BYRN | 4.12▼ | -0.18 (-4.19%) | 4.33 | 4.11 | 209,001 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| BZUN | 3.17▼ | -0.10 (-3.06%) | 3.335 | 3.13 | 248,359 |
| CAAP | 23.69▼ | -0.05 (-0.21%) | 24.20 | 23.2601 | 533,294 |
| CABR | 1.04▼ | -0.09 (-7.96%) | 1.1999 | 0.957 | 297,671 |
| CACC | 484.76▲ | +19.87 (+4.27%) | 498.49 | 474.08 | 265,082 |
| CAF | 15.84▲ | +0.20 (+1.28%) | 16.01 | 15.73 | 39,932 |
| CAGE | 28.29▼ | -0.25 (-0.88%) | 28.87 | 28.2388 | 79,295 |
| CAH | 254.33▲ | +3.85 (+1.54%) | 255.23 | 248.90 | 1,894,883 |
| CAIE | 25.89▼ | -0.35 (-1.33%) | 26.14 | 25.87 | 880,500 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAIQ | 23.688▼ | -0.582 (-2.40%) | 24.23 | 23.68 | 350,200 |
| CAKE | 112.955▲ | +0.315 (+0.28%) | 117.96 | 112.87 | 1,463,635 |
| CAML | 38.76▼ | -0.26 (-0.67%) | 39.56 | 38.76 | 29,121 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CANE | 11.46▼ | -0.19 (-1.63%) | 11.55 | 11.46 | 450,410 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARE | 29.00 | +0.00 (+0.00%) | 29.58 | 28.91 | 280,764 |
| CARR | 55.17▲ | +1.54 (+2.87%) | 55.19 | 53.83 | 6,820,945 |
| CARZ | 93.45▼ | -1.28 (-1.35%) | 96.20 | 93.45 | 600 |
| CAS | 19.784▲ | +0.329 (+1.69%) | 19.96 | 19.784 | 2,800 |
| CASS | 54.09▲ | +1.35 (+2.56%) | 54.54 | 53.02 | 69,811 |
| CAT | 613.62▼ | -9.13 (-1.47%) | 632.00 | 609.89 | 4,371,235 |
| CATH | 89.46▼ | -0.27 (-0.30%) | 90.65 | 89.40 | 23,900 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CBLS | 28.9596▼ | -1.0934 (-3.64%) | 29.67 | 28.9596 | 588 |
| CBRS | 96.36▼ | -12.82 (-11.74%) | 106.81 | 95.03 | 13,025,650 |