Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BANR | 59.06▼ | -0.28 (-0.47%) | 59.87 | 58.62 | 304,756 |
| BAP | 325.68▲ | +0.48 (+0.15%) | 334.22 | 324.04 | 432,109 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BATRK | 43.09▲ | +0.16 (+0.37%) | 43.71 | 42.95 | 324,300 |
| BATT | 14.64▼ | -0.32 (-2.14%) | 15.06 | 14.6298 | 69,904 |
| BAX | 17.40▼ | -0.61 (-3.39%) | 18.555 | 17.2244 | 8,897,223 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBAR | 13.30▼ | -0.96 (-6.73%) | 14.50 | 13.14 | 712,087 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBBY | 4.90▲ | +0.30 (+6.52%) | 5.10 | 4.805 | 1,901,036 |
| BBC | 40.65▼ | -0.749 (-1.81%) | 42.21 | 40.5014 | 13,001 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBD | 3.53▼ | -0.13 (-3.55%) | 3.73 | 3.52 | 55,114,095 |
| BBDC | 8.09▼ | -0.03 (-0.37%) | 8.25 | 8.05 | 734,739 |
| BBDO | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 95,208 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBHL | 15.2794▼ | -0.0606 (-0.40%) | 15.45 | 15.26 | 52,427 |
| BBHM | 10.98▼ | -0.04 (-0.36%) | 11.15 | 10.94 | 143,158 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBP | 81.25▼ | -0.43 (-0.53%) | 82.66 | 81.25 | 3,104 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBT | 28.66▼ | -0.10 (-0.35%) | 29.03 | 28.29 | 789,420 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BBWI | 19.50▲ | +0.72 (+3.83%) | 19.87 | 18.75 | 7,681,100 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCAL | 17.52▼ | -0.02 (-0.11%) | 17.855 | 17.42 | 137,850 |
| BCAT | 14.62▼ | -0.32 (-2.14%) | 14.81 | 14.62 | 779,000 |
| BCBP | 8.05▼ | -0.09 (-1.11%) | 8.19 | 8.01 | 73,259 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCDF | 31.0509▲ | +0.0987 (+0.32%) | 31.14 | 31.0509 | 605 |
| BCE | 25.57▼ | -0.11 (-0.43%) | 25.87 | 25.48 | 3,221,323 |
| BCG | 1.93▼ | -0.10 (-4.93%) | 1.96 | 1.9013 | 3,179 |
| BCGD | 23.9249▼ | -0.2001 (-0.83%) | 24.28 | 23.9249 | 2,779 |
| BCH | 37.54▲ | +0.24 (+0.64%) | 38.13 | 37.44 | 375,537 |
| BCHI | 31.5859▼ | -0.2247 (-0.71%) | 31.70 | 31.5859 | 919 |
| BCIC | 8.43▼ | -0.10 (-1.17%) | 8.81 | 8.39 | 211,377 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BCPL | 24.785▼ | -0.075 (-0.30%) | 24.94 | 24.78 | 53,682 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BCSF | 12.33▼ | -0.09 (-0.72%) | 12.7175 | 12.325 | 963,566 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCTK | 24.115▼ | -0.1799 (-0.74%) | 24.595 | 24.0634 | 9,657 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BCV | 22.34▼ | -0.277 (-1.22%) | 22.96 | 22.34 | 13,000 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BCYC | 4.78▼ | -0.26 (-5.16%) | 5.10 | 4.77 | 418,824 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BDJ | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.79 | 483,100 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDN | 2.90▼ | -0.08 (-2.68%) | 3.04 | 2.89 | 2,571,300 |
| BDRY | 10.49▲ | +0.09 (+0.87%) | 10.64 | 10.22 | 217,490 |
| BDTX | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.07 | 985,557 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |
| BDVL | 24.795▼ | -0.1696 (-0.68%) | 25.14 | 24.77 | 190,821 |
| BDX | 159.36▼ | -0.27 (-0.17%) | 162.41 | 158.93 | 2,559,900 |
| BDYN | 24.60▼ | -0.2144 (-0.86%) | 25.005 | 24.575 | 293,734 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEAM | 25.16▼ | -0.43 (-1.68%) | 26.23 | 24.75 | 1,664,475 |
| BEDY | 26.678▲ | +0.0793 (+0.30%) | 26.85 | 26.64 | 28,509 |
| BEDZ | 31.1471▼ | -0.0929 (-0.30%) | 31.1471 | 31.1471 | 84 |
| BEEP | 2.53▲ | +0.055 (+2.22%) | 2.685 | 2.40 | 30,398 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BEN | 24.13▲ | +0.36 (+1.51%) | 24.435 | 23.955 | 6,151,068 |
| BENF | 3.73▼ | -0.10 (-2.61%) | 3.8199 | 3.67 | 9,972 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BEPC | 39.22▼ | -1.42 (-3.49%) | 42.09 | 38.89 | 2,265,967 |
| BF.A | 23.85▲ | +0.27 (+1.15%) | 24.165 | 23.73 | 176,222 |
| BF.B | 23.49▲ | +0.42 (+1.82%) | 23.75 | 23.28 | 7,664,353 |
| BFC | 135.44▲ | +0.72 (+0.53%) | 138.825 | 135.02 | 145,891 |
| BFH | 71.53▼ | -0.13 (-0.18%) | 73.02 | 70.86 | 581,836 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFOR | 82.6339▼ | -0.3046 (-0.37%) | 83.71 | 82.61 | 2,557 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BFS | 33.05▲ | +0.01 (+0.03%) | 33.59 | 32.725 | 37,625 |