Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBC | 45.855▼ | -0.27 (-0.59%) | 46.08 | 45.072 | 11,100 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBD | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.30 | 33,245,797 |
| BBDC | 8.72▲ | +0.08 (+0.93%) | 8.794 | 8.64 | 549,442 |
| BBDO | 3.06▲ | +0.02 (+0.66%) | 3.08 | 3.00 | 51,747 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BBIO | 65.97▼ | -0.64 (-0.96%) | 67.16 | 65.82 | 3,556,516 |
| BBLU | 17.19▼ | -0.04 (-0.23%) | 17.24 | 17.18 | 110,200 |
| BBN | 14.39▲ | +0.07 (+0.49%) | 14.43 | 14.30 | 358,699 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BBOT | 3.92▲ | +0.11 (+2.89%) | 4.02 | 3.80 | 537,350 |
| BBP | 106.2864▲ | +1.2696 (+1.21%) | 106.44 | 104.81 | 21,210 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BBT | 27.74▼ | -0.07 (-0.25%) | 27.97 | 27.37 | 1,069,467 |
| BBVA | 28.64▼ | -0.16 (-0.56%) | 28.71 | 28.31 | 1,207,441 |
| BBWI | 15.99▼ | -0.20 (-1.24%) | 16.27 | 15.80 | 4,982,105 |
| BBY | 88.75▼ | -1.16 (-1.29%) | 89.85 | 87.42 | 2,582,455 |
| BC | 65.03▼ | -1.10 (-1.66%) | 66.41 | 64.7625 | 704,290 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCAX | 18.56▼ | -0.24 (-1.28%) | 19.39 | 18.51 | 599,779 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCD | 38.42▼ | -0.16 (-0.41%) | 38.50 | 38.26 | 35,300 |
| BCDA | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 117,175 |
| BCDF | 32.044▼ | -0.068 (-0.21%) | 32.19 | 32.044 | 200 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BCFN | 21.461▼ | -0.104 (-0.48%) | 21.48 | 21.35 | 1,200 |
| BCG | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.13 | 6,839 |
| BCGS | 26.93▲ | +0.2212 (+0.83%) | 26.93 | 26.93 | 100 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BCI | 25.80▼ | -0.21 (-0.81%) | 25.85 | 25.71 | 2,059,437 |
| BCIC | 6.85▲ | +0.065 (+0.96%) | 6.96 | 6.775 | 29,786 |
| BCIL | 29.00▲ | +0.2172 (+0.75%) | 29.03 | 28.82 | 3,886 |
| BCO | 103.12▼ | -1.63 (-1.56%) | 105.375 | 102.28 | 452,528 |
| BCOR | 27.191▼ | -0.259 (-0.94%) | 27.191 | 27.191 | 100 |
| BCPL | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.63 | 225,600 |
| BCRX | 8.27▼ | -0.20 (-2.36%) | 8.50 | 8.22 | 5,006,080 |
| BCS | 24.49▼ | -0.12 (-0.49%) | 24.535 | 24.22 | 3,829,435 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BCV | 23.05 | +0.00 (+0.00%) | 23.17 | 22.92 | 12,107 |
| BCX | 11.93▼ | -0.05 (-0.42%) | 11.985 | 11.855 | 139,255 |
| BCYC | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.635 | 206,180 |
| BD | 23.89▼ | -0.05 (-0.21%) | 23.89 | 23.89 | 100 |
| BDBT | 24.11▼ | -0.01 (-0.04%) | 24.11 | 24.05 | 59,001 |
| BDC | 109.25▼ | -0.57 (-0.52%) | 112.40 | 109.04 | 394,740 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BDIV | 24.3744▼ | -0.0151 (-0.06%) | 24.3744 | 24.32 | 2,270 |
| BDJ | 9.49▲ | +0.05 (+0.53%) | 9.51 | 9.43 | 647,117 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BDN | 2.82 | +0.00 (+0.00%) | 2.87 | 2.805 | 1,491,517 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BDTX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.825 | 439,427 |
| BDVG | 14.629▼ | -0.15 (-1.01%) | 14.67 | 14.58 | 1,400 |
| BDVL | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.06 | 250,700 |
| BDX | 181.97▼ | -1.86 (-1.01%) | 182.95 | 180.09 | 1,534,593 |
| BDYN | 27.8896▼ | -0.0313 (-0.11%) | 27.97 | 27.78 | 441,707 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.7001 | 10.68 | 1,573,961 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BEDY | 28.76▼ | -0.10 (-0.35%) | 28.90 | 28.65 | 88,718 |
| BEEM | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 253,812 |
| BEEP | 2.79▼ | -0.04 (-1.41%) | 2.80 | 2.76 | 21,798 |
| BEEX | 27.2979▲ | +0.0079 (+0.03%) | 27.30 | 27.24 | 215,375 |
| BEN | 32.67▼ | -0.01 (-0.03%) | 32.89 | 32.2204 | 3,325,005 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BEPC | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.57 | 1,631,001 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BETE | 41.195▲ | +0.158 (+0.39%) | 41.195 | 41.195 | 200 |
| BETH | 46.436▲ | +0.123 (+0.27%) | 46.87 | 46.34 | 500 |
| BETR | 10.23▲ | +0.15 (+1.49%) | 10.45 | 9.81 | 446,740 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BFC | 149.75▼ | -1.31 (-0.87%) | 152.185 | 149.18 | 84,885 |
| BFH | 100.07▼ | -1.18 (-1.17%) | 102.14 | 99.36 | 254,911 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BFST | 30.41▼ | -0.26 (-0.85%) | 30.835 | 30.16 | 201,905 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BGB | 11.15▲ | +0.07 (+0.63%) | 11.155 | 11.06 | 193,418 |
| BGC | 11.45▼ | -0.32 (-2.72%) | 11.75 | 11.255 | 8,050,669 |
| BGCG | 27.25▲ | +0.0295 (+0.11%) | 27.27 | 27.08 | 69,534 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BGEG | 23.4413▲ | +0.1013 (+0.43%) | 23.49 | 23.3293 | 1,217 |
| BGGG | 34.7551▼ | -0.0572 (-0.16%) | 34.88 | 34.55 | 38,687 |
| BGH | 13.11▲ | +0.04 (+0.31%) | 13.17 | 13.0094 | 116,084 |
| BGIA | 25.1655▲ | +0.0505 (+0.20%) | 25.1655 | 25.1655 | 67 |
| BGIG | 35.44▼ | -0.12 (-0.34%) | 35.48 | 35.33 | 386,719 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BGR | 17.01▼ | -0.11 (-0.64%) | 17.04 | 16.62 | 135,411 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGSF | 5.07▲ | +0.16 (+3.26%) | 5.15 | 4.89 | 12,843 |
| BGSI | 78.97▲ | +0.50 (+0.64%) | 81.26 | 78.04 | 32,893 |
| BGT | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.33 | 152,948 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BGY | 5.71▼ | -0.02 (-0.35%) | 5.71 | 5.6501 | 303,865 |