Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AVSU | 87.976▲ | +0.9657 (+1.11%) | 88.039 | 87.6601 | 40,159 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVUS | 128.75▲ | +1.17 (+0.92%) | 128.99 | 128.341 | 371,011 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| AVXC | 82.6555▲ | +1.6383 (+2.02%) | 82.7543 | 82.32 | 33,132 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AWF | 9.98▲ | +0.05 (+0.50%) | 9.99 | 9.945 | 459,797 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| AWK | 138.24▲ | +0.48 (+0.35%) | 138.54 | 136.29 | 1,960,987 |
| AWP | 10.98▲ | +0.09 (+0.83%) | 11.0199 | 10.925 | 120,955 |
| AWR | 86.76▼ | -0.41 (-0.47%) | 87.615 | 86.28 | 172,149 |
| AWRE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 3,762 |
| AWX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.57 | 11,696 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXGN | 45.285▼ | -0.155 (-0.34%) | 46.89 | 45.07 | 801,276 |
| AXIL | 6.10▲ | +0.43 (+7.58%) | 6.10 | 5.765 | 17,857 |
| AXON | 453.50▼ | -14.92 (-3.19%) | 473.2712 | 450.12 | 940,830 |
| AXP | 311.17▼ | -1.26 (-0.40%) | 316.7364 | 310.97 | 4,518,253 |
| AXTA | 32.63▼ | -0.66 (-1.98%) | 33.615 | 32.60 | 1,609,142 |
| AYA | 28.82▲ | +2.07 (+7.74%) | 28.90 | 27.77 | 1,219,717 |
| AYI | 299.49▲ | +2.53 (+0.85%) | 304.535 | 295.79 | 356,234 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |
| AZ | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.56 | 522,574 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| AZUL | 6.62▼ | -0.02 (-0.30%) | 6.665 | 6.565 | 597,564 |
| AZZ | 133.66▲ | +1.00 (+0.75%) | 135.74 | 132.405 | 192,329 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAB | 26.07▲ | +0.17 (+0.66%) | 26.0859 | 26.03 | 644,710 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABO | 7.27▲ | +0.045 (+0.62%) | 7.2703 | 7.20 | 34,489 |
| BABU | 9.0181▲ | +0.234 (+2.66%) | 9.0703 | 8.8252 | 45,910 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BAFE | 29.4781▲ | +0.2009 (+0.69%) | 29.58 | 29.385 | 8,429 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BAIG | 13.652▲ | +1.0766 (+8.56%) | 13.825 | 13.00 | 8,411 |
| BAIV | 28.5151▲ | +0.1134 (+0.40%) | 28.70 | 28.5151 | 14,763 |
| BALL | 60.75▼ | -0.51 (-0.83%) | 61.80 | 60.73 | 1,505,292 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BAM | 45.42▲ | +0.24 (+0.53%) | 46.11 | 45.04 | 2,395,413 |
| BANF | 108.97▼ | -0.66 (-0.60%) | 111.41 | 108.93 | 105,230 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BANX | 20.87 | +0.00 (+0.00%) | 21.083 | 20.822 | 32,453 |
| BAR | 42.74▲ | +0.67 (+1.59%) | 43.08 | 42.72 | 300,134 |
| BARK | 8.94▲ | +0.39 (+4.56%) | 9.03 | 8.55 | 46,094 |
| BASG | 27.8691▲ | +0.2606 (+0.94%) | 27.92 | 27.85 | 18,619 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BATRA | 55.90▼ | -0.08 (-0.14%) | 56.48 | 55.66 | 42,738 |
| BATT | 14.78▲ | +0.33 (+2.28%) | 14.8312 | 14.665 | 20,486 |
| BAVA | 20.6057▲ | +0.6907 (+3.47%) | 20.6057 | 20.39 | 1,797 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBAI | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.77 | 14,284,274 |
| BBB | 31.3305▲ | +0.3442 (+1.11%) | 31.3305 | 31.3305 | 112 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |
| BBC | 49.2464▲ | +1.0569 (+2.19%) | 50.1482 | 49.02 | 7,240 |
| BBDC | 8.94▲ | +0.20 (+2.29%) | 9.07 | 8.78 | 758,063 |
| BBGI | 17.09▲ | +0.19 (+1.12%) | 17.21 | 16.59 | 7,175 |
| BBH | 236.72▲ | +5.55 (+2.40%) | 236.72 | 235.5207 | 3,209 |
| BBHL | 17.0019▲ | +0.0753 (+0.44%) | 17.03 | 16.99 | 19,266 |
| BBHM | 11.4318▲ | +0.1018 (+0.90%) | 11.44 | 11.42 | 66,690 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBLU | 17.32▲ | +0.12 (+0.70%) | 17.34 | 17.275 | 85,304 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BBT | 30.98▼ | -0.14 (-0.45%) | 31.41 | 30.84 | 571,966 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BBVA | 28.83▲ | +0.73 (+2.60%) | 28.92 | 28.605 | 1,205,376 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BBWI | 17.185▲ | +0.455 (+2.72%) | 17.22 | 16.76 | 5,078,227 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BC | 67.83▲ | +0.11 (+0.16%) | 69.29 | 67.78 | 668,619 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BCAX | 22.59▲ | +0.59 (+2.68%) | 22.98 | 22.375 | 490,479 |
| BCC | 75.53▲ | +0.22 (+0.29%) | 77.03 | 74.74 | 305,440 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BCEM | 26.669▲ | +0.5803 (+2.22%) | 26.73 | 26.615 | 3,595 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCG | 1.2647▲ | +0.0147 (+1.18%) | 1.2966 | 1.2421 | 3,157 |
| BCGD | 25.9087▲ | +0.2768 (+1.08%) | 25.9087 | 25.85 | 2,055 |
| BCGS | 26.8063▲ | +0.1553 (+0.58%) | 26.8063 | 26.8063 | 6 |
| BCH | 41.39▲ | +0.29 (+0.71%) | 41.66 | 40.82 | 222,105 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCIC | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.04 | 46,800 |
| BCIL | 28.97▲ | +0.25 (+0.87%) | 29.02 | 28.95 | 824 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BCOR | 25.9305▲ | +0.7934 (+3.16%) | 25.9305 | 25.9305 | 44 |
| BCPC | 165.76▼ | -1.84 (-1.10%) | 168.88 | 165.24 | 250,222 |