Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBBS | 50.435▼ | -0.0203 (-0.04%) | 50.4639 | 50.415 | 16,816 |
| BBC | 51.51▼ | -1.66 (-3.12%) | 52.98 | 51.51 | 8,200 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBH | 231.22▼ | -1.12 (-0.48%) | 231.65 | 230.73 | 22,300 |
| BBHL | 17.01▼ | -0.1196 (-0.70%) | 17.10 | 16.99 | 29,500 |
| BBHM | 11.50▼ | -0.1501 (-1.29%) | 11.61 | 11.49 | 105,080 |
| BBIO | 76.08▲ | +1.32 (+1.77%) | 76.81 | 73.465 | 2,307,058 |
| BBLU | 17.33▼ | -0.01 (-0.06%) | 17.35 | 17.27 | 104,717 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BBNX | 17.42▼ | -1.91 (-9.88%) | 19.54 | 17.258 | 848,099 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBP | 105.5207▼ | -1.1925 (-1.12%) | 106.72 | 105.5207 | 8,043 |
| BBT | 31.07▼ | -0.37 (-1.18%) | 31.43 | 30.935 | 691,342 |
| BBUC | 26.60▼ | -0.53 (-1.95%) | 27.17 | 26.54 | 339,453 |
| BBUL | 10.4997▼ | -0.2503 (-2.33%) | 10.64 | 10.31 | 4,863 |
| BBVA | 29.08▼ | -0.21 (-0.72%) | 29.13 | 28.87 | 1,077,689 |
| BBW | 28.20▼ | -0.94 (-3.23%) | 29.22 | 28.04 | 718,419 |
| BBWI | 17.71▼ | -1.19 (-6.30%) | 18.68 | 17.71 | 6,312,600 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BC | 70.93▼ | -1.02 (-1.42%) | 72.97 | 70.62 | 699,985 |
| BCC | 75.93▼ | -0.93 (-1.21%) | 76.99 | 75.655 | 186,286 |
| BCDA | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 91,021 |
| BCDF | 33.84▼ | -0.02 (-0.06%) | 33.84 | 33.84 | 431 |
| BCE | 23.33▼ | -0.32 (-1.35%) | 23.68 | 23.21 | 3,156,435 |
| BCFN | 22.82▼ | -0.244 (-1.06%) | 22.93 | 22.78 | 1,700 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BCGD | 26.233▼ | -0.272 (-1.03%) | 26.31 | 26.23 | 19,900 |
| BCGS | 27.5732▼ | -0.2668 (-0.96%) | 27.5732 | 27.5732 | 7 |
| BCIC | 7.10▼ | -0.15 (-2.07%) | 7.225 | 7.055 | 138,544 |
| BCIL | 29.413▼ | -0.247 (-0.83%) | 29.58 | 29.3701 | 939 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BCPC | 168.34▼ | -2.22 (-1.30%) | 170.62 | 167.945 | 121,657 |
| BCPL | 24.31▼ | -0.11 (-0.45%) | 24.40 | 24.30 | 22,204 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BCS | 26.44▼ | -0.36 (-1.34%) | 26.535 | 26.31 | 2,269,309 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BCSM | 24.10▼ | -0.3227 (-1.32%) | 24.25 | 24.10 | 6,724 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 575 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BCV | 24.67▼ | -0.03 (-0.12%) | 24.82 | 24.67 | 6,061 |
| BCX | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1153 | 244,214 |
| BCYC | 4.005▼ | -0.175 (-4.19%) | 4.17 | 3.985 | 399,469 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BDBT | 24.64▼ | -0.05 (-0.20%) | 24.68 | 24.62 | 92,926 |
| BDC | 117.78▼ | -4.27 (-3.50%) | 122.50 | 117.69 | 424,510 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BDL | 46.00▲ | +1.77 (+4.00%) | 46.55 | 44.00 | 17,419 |
| BDMD | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.0601 | 58,519 |
| BDN | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.95 | 2,149,400 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BDTX | 2.10 | +0.00 (+0.00%) | 2.1492 | 2.065 | 402,094 |
| BDVG | 15.009▼ | -0.047 (-0.31%) | 15.065 | 15.009 | 5,500 |
| BDVL | 26.395▼ | -0.1795 (-0.68%) | 26.48 | 26.37 | 191,751 |
| BDX | 179.80▲ | +0.70 (+0.39%) | 182.10 | 176.55 | 1,528,993 |
| BDYN | 27.98▼ | -0.1884 (-0.67%) | 28.09 | 27.94 | 281,361 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BEAT | 0.4193▼ | -0.026 (-5.84%) | 0.46 | 0.4176 | 346,306 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.70 | 29.50 | 117,780 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.38 | 241,000 |
| BEEP | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.92 | 12,817 |
| BEEX | 27.5447▼ | -0.2014 (-0.73%) | 27.58 | 27.53 | 1,243 |
| BEEZ | 33.9949▼ | -0.3635 (-1.06%) | 34.07 | 33.9949 | 279 |
| BEKE | 16.87▼ | -0.40 (-2.32%) | 17.11 | 16.83 | 4,263,988 |
| BELFA | 204.10▼ | -1.81 (-0.88%) | 209.98 | 202.2201 | 114,389 |
| BELFB | 246.01▼ | -1.75 (-0.71%) | 250.55 | 244.135 | 97,447 |
| BEN | 34.12▼ | -0.53 (-1.53%) | 34.92 | 34.05 | 2,485,433 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BFH | 107.40▼ | -0.80 (-0.74%) | 108.50 | 106.05 | 390,479 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BFRI | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.525 | 529,988 |
| BFRZ | 27.01▲ | +0.02 (+0.07%) | 27.09 | 26.93 | 22,957 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BGCG | 27.5472▼ | -0.4532 (-1.62%) | 27.595 | 27.5472 | 2,618 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGDV | 30.7521▼ | -0.1879 (-0.61%) | 30.8201 | 30.735 | 5,021 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BGLC | 1.45▲ | +0.05 (+3.57%) | 1.525 | 1.341 | 18,463 |
| BGMS | 0.855▼ | -0.018 (-2.06%) | 0.883 | 0.8401 | 18,415 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |