Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 70.36▲ | +1.56 (+2.27%) | 70.41 | 67.22 | 1,039,468 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BAP | 391.10▲ | +4.25 (+1.10%) | 396.15 | 389.79 | 199,809 |
| BARK | 9.09▼ | -0.24 (-2.57%) | 9.26 | 9.02 | 31,316 |
| BASG | 26.7777▼ | -0.088 (-0.33%) | 26.80 | 26.77 | 34,312 |
| BASV | 30.2415▲ | +0.1637 (+0.54%) | 30.25 | 30.19 | 32,259 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |
| BATRK | 50.29▼ | -0.94 (-1.83%) | 51.12 | 50.16 | 429,390 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.4599 | 14.21 | 32,924 |
| BAX | 22.21▲ | +0.14 (+0.63%) | 22.24 | 21.84 | 3,135,752 |
| BB | 8.99▲ | +0.16 (+1.81%) | 9.05 | 8.79 | 18,781,344 |
| BBAI | 2.94▲ | +0.12 (+4.26%) | 2.99 | 2.855 | 15,569,785 |
| BBAR | 20.06▲ | +0.47 (+2.40%) | 20.14 | 19.60 | 297,125 |
| BBBI | 50.7714▼ | -0.1096 (-0.22%) | 50.85 | 50.75 | 5,908 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BBBY | 5.20▲ | +0.19 (+3.79%) | 5.225 | 5.02 | 1,813,306 |
| BBC | 51.4454▲ | +1.7091 (+3.44%) | 51.4454 | 49.98 | 10,718 |
| BBCP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.34 | 195,327 |
| BBGI | 21.31▲ | +0.28 (+1.33%) | 21.9044 | 20.555 | 21,996 |
| BBH | 203.4236▲ | +1.1336 (+0.56%) | 204.0442 | 200.73 | 7,010 |
| BBHL | 17.08▲ | +0.02 (+0.12%) | 17.14 | 17.08 | 120,618 |
| BBHM | 11.802▼ | -0.008 (-0.07%) | 11.85 | 11.802 | 35,068 |
| BBIO | 82.45▲ | +1.69 (+2.09%) | 82.605 | 80.76 | 1,341,341 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BBLU | 16.72▲ | +0.15 (+0.91%) | 16.72 | 16.585 | 156,918 |
| BBN | 15.84▼ | -0.04 (-0.25%) | 15.892 | 15.8233 | 67,825 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BBP | 97.9303▲ | +1.6027 (+1.66%) | 97.9303 | 96.78 | 16,069 |
| BBT | 30.53▲ | +0.04 (+0.13%) | 30.63 | 30.12 | 377,357 |
| BBVA | 25.66▲ | +0.54 (+2.15%) | 25.7899 | 25.50 | 694,776 |
| BBWI | 20.27▼ | -0.24 (-1.17%) | 20.35 | 19.71 | 4,205,387 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 704,654 |
| BCAT | 15.62▲ | +0.16 (+1.03%) | 15.68 | 15.425 | 531,010 |
| BCAX | 28.15▲ | +1.00 (+3.68%) | 28.315 | 26.68 | 283,488 |
| BCBP | 10.27▼ | -0.01 (-0.10%) | 10.415 | 10.09 | 155,915 |
| BCC | 74.40▼ | -1.50 (-1.98%) | 77.83 | 73.64 | 352,731 |
| BCDA | 0.9218▲ | +0.017 (+1.88%) | 0.93 | 0.86 | 186,462 |
| BCEM | 26.2107▲ | +0.7896 (+3.11%) | 26.245 | 26.10 | 7,154 |
| BCGD | 26.2799▲ | +0.0626 (+0.24%) | 26.30 | 26.1799 | 1,301 |
| BCGS | 27.56▲ | +0.62 (+2.30%) | 27.56 | 27.56 | 100 |
| BCH | 40.75▲ | +0.64 (+1.60%) | 41.125 | 40.37 | 249,640 |
| BCHI | 37.6387▲ | +1.3597 (+3.75%) | 37.6387 | 37.325 | 289 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BCML | 33.94▲ | +0.05 (+0.15%) | 34.16 | 33.515 | 39,383 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BCRX | 9.42▲ | +0.31 (+3.40%) | 9.42 | 9.12 | 2,240,783 |
| BCS | 27.93▲ | +0.69 (+2.53%) | 28.13 | 27.525 | 5,549,655 |
| BCSM | 24.0223▼ | -0.0527 (-0.22%) | 24.04 | 24.01 | 6,570 |
| BCSS | 10.195 | +0.00 (+0.00%) | 10.20 | 10.19 | 8 |
| BCTK | 29.7336▲ | +0.8083 (+2.79%) | 29.79 | 29.519 | 10,020 |
| BCUS | 36.431▲ | +0.8993 (+2.53%) | 36.431 | 36.01 | 5,589 |
| BCV | 24.61▲ | +0.60 (+2.50%) | 24.81 | 24.495 | 17,699 |
| BDBT | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.91 | 20,503 |
| BDC | 102.05▲ | +2.53 (+2.54%) | 102.60 | 99.60 | 520,151 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BDL | 38.38▼ | -0.75 (-1.92%) | 40.09 | 37.555 | 43,810 |
| BDN | 3.15▲ | +0.06 (+1.94%) | 3.168 | 3.10 | 1,267,572 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BDRY | 12.62▲ | +0.43 (+3.53%) | 12.69 | 12.51 | 23,673 |
| BDSX | 21.14▲ | +1.33 (+6.71%) | 21.32 | 19.25 | 78,430 |
| BDVG | 14.525▲ | +0.0447 (+0.31%) | 14.58 | 14.51 | 4,842 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BDYN | 27.6796▲ | +0.3651 (+1.34%) | 27.815 | 27.50 | 302,480 |
| BE | 226.26▲ | +29.20 (+14.82%) | 229.90 | 207.598 | 14,883,770 |
| BEAG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 398 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BEDY | 29.02▲ | +0.14 (+0.48%) | 29.0296 | 28.7723 | 38,109 |
| BEDZ | 36.8307▲ | +0.0246 (+0.07%) | 36.8307 | 36.66 | 1,267 |
| BEEM | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.02 | 4,327,959 |
| BEEZ | 33.1943▼ | -0.1401 (-0.42%) | 33.1943 | 33.1943 | 7 |
| BEG | 42.57▲ | +9.47 (+28.61%) | 43.84 | 36.88 | 319,770 |
| BELFA | 236.96▲ | +9.92 (+4.37%) | 238.99 | 230.45 | 122,262 |
| BELFB | 281.51▲ | +15.40 (+5.79%) | 284.19 | 269.5375 | 154,298 |
| BELT | 39.253▲ | +0.7425 (+1.93%) | 39.253 | 39.025 | 630 |
| BEN | 32.63▲ | +0.40 (+1.24%) | 32.885 | 31.73 | 3,883,478 |
| BENF | 3.42▼ | -0.03 (-0.87%) | 3.65 | 3.385 | 8,407 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BEPC | 34.17▼ | -0.05 (-0.15%) | 34.195 | 33.595 | 830,224 |
| BETR | 23.62▲ | +0.63 (+2.74%) | 24.44 | 23.00 | 127,637 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BFC | 145.60▼ | -0.22 (-0.15%) | 146.73 | 142.93 | 88,250 |
| BFH | 101.68▲ | +2.20 (+2.21%) | 101.68 | 98.43 | 963,770 |
| BFLX | 25.58▲ | +0.41 (+1.63%) | 25.60 | 25.3701 | 195,900 |
| BFLY | 6.82▲ | +0.13 (+1.94%) | 6.88 | 6.5009 | 5,816,536 |
| BFOR | 23.51▲ | +0.2039 (+0.87%) | 23.51 | 23.40 | 9,368 |
| BFRG | 0.643▲ | +0.0016 (+0.25%) | 0.6647 | 0.6301 | 124,532 |
| BFRI | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 144,185 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BFS | 36.27▼ | -0.04 (-0.11%) | 36.27 | 35.915 | 79,046 |
| BFST | 30.85▲ | +0.17 (+0.55%) | 30.91 | 30.41 | 178,017 |
| BGDE | 5.96▲ | +0.26 (+4.56%) | 6.3465 | 5.75 | 67,813 |
| BGDV | 31.1274▲ | +0.2774 (+0.90%) | 31.15 | 30.99 | 13,993 |
| BGIG | 36.04▲ | +0.17 (+0.47%) | 36.095 | 35.88 | 49,759 |