Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 345.24▲ | +2.65 (+0.77%) | 351.43 | 335.50 | 239,929 |
| AYTU | 2.02▲ | +0.04 (+2.02%) | 2.0585 | 1.97 | 45,857 |
| AZ | 5.35▲ | +0.01 (+0.19%) | 5.45 | 4.9975 | 626,430 |
| AZTA | 29.42▲ | +0.05 (+0.17%) | 29.66 | 28.83 | 445,339 |
| AZTD | 26.918▼ | -0.098 (-0.36%) | 26.918 | 26.841 | 800 |
| AZTR | 0.343▲ | +0.004 (+1.18%) | 0.3648 | 0.32 | 236,246 |
| AZYY | 21.6034▼ | -0.9126 (-4.05%) | 22.2048 | 21.6034 | 5,391 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BABA | 159.72▲ | +2.01 (+1.27%) | 161.28 | 156.70 | 12,413,600 |
| BABO | 14.68▲ | +0.27 (+1.87%) | 14.6899 | 14.28 | 46,425 |
| BABX | 43.70▲ | +1.09 (+2.56%) | 44.535 | 42.16 | 541,723 |
| BAC | 51.64▲ | +0.16 (+0.31%) | 52.18 | 51.145 | 35,189,535 |
| BACQ | 10.71▲ | +0.06 (+0.56%) | 10.83 | 10.6203 | 1,228,730 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAFN | 8.10▼ | -0.025 (-0.31%) | 8.30 | 8.10 | 6,118 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BAI | 32.92▼ | -0.66 (-1.97%) | 33.37 | 32.4685 | 12,191,587 |
| BAIG | 12.595▲ | +1.545 (+13.98%) | 13.55 | 10.50 | 949,581 |
| BALY | 16.90▲ | +0.26 (+1.56%) | 17.48 | 16.15 | 76,346 |
| BAM | 49.88▲ | +0.47 (+0.95%) | 50.11 | 48.6801 | 2,935,267 |
| BANC | 16.51▲ | +0.31 (+1.91%) | 16.79 | 16.12 | 3,316,400 |
| BAND | 14.11▲ | +0.02 (+0.14%) | 14.15 | 13.82 | 226,870 |
| BANR | 59.02▲ | +0.04 (+0.07%) | 60.295 | 58.50 | 261,012 |
| BAOS | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 6,750 |
| BAP | 251.66▲ | +1.19 (+0.48%) | 253.30 | 248.54 | 128,084 |
| BAR | 40.11▲ | +0.28 (+0.70%) | 40.2285 | 39.82 | 764,104 |
| BARK | 0.71▼ | -0.013 (-1.80%) | 0.7299 | 0.7002 | 816,375 |
| BASG | 25.3726▼ | -0.3157 (-1.23%) | 25.53 | 25.3726 | 809 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BATRK | 38.05▲ | +0.01 (+0.03%) | 38.385 | 37.76 | 293,599 |
| BATT | 12.98▼ | -0.26 (-1.96%) | 13.1099 | 12.85 | 154,354 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.30▲ | +0.14 (+3.37%) | 4.35 | 4.10 | 8,107,541 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBAI | 5.98▲ | +0.41 (+7.36%) | 6.21 | 5.43 | 107,481,300 |
| BBAR | 15.40▼ | -0.09 (-0.58%) | 15.63 | 14.66 | 619,679 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |
| BBBL | 48.5595▲ | +0.0129 (+0.03%) | 48.5595 | 48.5595 | 22 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBBY | 5.90▲ | +0.12 (+2.08%) | 6.02 | 5.60 | 1,986,030 |
| BBCB | 45.905▲ | +0.0337 (+0.07%) | 45.921 | 45.87 | 2,871 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBDC | 8.70▼ | -0.03 (-0.34%) | 8.745 | 8.612 | 534,313 |
| BBGI | 3.92▲ | +0.02 (+0.51%) | 3.93 | 3.82 | 6,549 |
| BBLG | 1.63▲ | +0.03 (+1.87%) | 1.7085 | 1.6117 | 16,258 |
| BBLU | 15.04▼ | -0.12 (-0.79%) | 15.1492 | 14.96 | 81,727 |
| BBMC | 101.671▲ | +0.358 (+0.35%) | 101.8702 | 101.6709 | 640 |
| BBN | 17.05▲ | +0.03 (+0.18%) | 17.08 | 17.00 | 206,900 |
| BBNX | 27.11▼ | -0.05 (-0.18%) | 28.00 | 26.31 | 308,600 |
| BBSC | 70.7851▲ | +0.3231 (+0.46%) | 70.95 | 70.07 | 933 |
| BBSI | 35.71▲ | +0.68 (+1.94%) | 37.275 | 35.01 | 190,476 |
| BBT | 24.52▲ | +0.32 (+1.32%) | 24.695 | 24.15 | 758,648 |
| BBUC | 32.28▲ | +0.69 (+2.18%) | 32.785 | 31.35 | 147,202 |
| BBVA | 20.45▼ | -0.32 (-1.54%) | 20.47 | 20.21 | 2,131,600 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BBY | 74.40▼ | -0.25 (-0.33%) | 74.90 | 73.01 | 3,248,228 |
| BC | 61.61▼ | -0.47 (-0.76%) | 62.10 | 60.905 | 880,435 |
| BCAL | 18.28▲ | +0.03 (+0.16%) | 18.58 | 18.15 | 146,117 |
| BCAR | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.055 | 12,566 |
| BCAT | 13.98▼ | -0.15 (-1.06%) | 14.07 | 13.96 | 1,062,600 |
| BCAX | 15.57▲ | +0.52 (+3.46%) | 15.78 | 14.68 | 429,996 |
| BCBP | 7.55▲ | +0.10 (+1.34%) | 7.6399 | 7.41 | 79,200 |
| BCC | 66.07▼ | -0.58 (-0.87%) | 67.07 | 65.77 | 300,383 |
| BCDF | 30.8863▲ | +0.1963 (+0.64%) | 30.95 | 30.52 | 7,564 |
| BCH | 36.88▲ | +0.09 (+0.24%) | 37.10 | 36.50 | 462,000 |
| BCHI | 29.69▼ | -0.1287 (-0.43%) | 29.69 | 29.67 | 647 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BCIM | 22.02▼ | -0.04 (-0.18%) | 22.08 | 22.00 | 2,900 |
| BCO | 109.01▲ | +0.96 (+0.89%) | 109.6418 | 108.065 | 168,475 |
| BCOR | 27.1988▲ | +0.225 (+0.83%) | 27.4273 | 26.21 | 1,968 |
| BCS | 21.09▼ | -0.07 (-0.33%) | 21.29 | 20.81 | 7,258,800 |
| BCSF | 13.74▲ | +0.18 (+1.33%) | 13.805 | 13.46 | 412,387 |
| BCTX | 7.69▼ | -0.38 (-4.71%) | 8.00 | 7.58 | 45,256 |
| BCUS | 31.6914▼ | -0.0746 (-0.23%) | 31.84 | 31.60 | 5,030 |
| BCV | 21.71▲ | +0.08 (+0.37%) | 21.71 | 21.4001 | 13,396 |
| BCYC | 6.47▲ | +0.01 (+0.15%) | 6.59 | 6.17 | 349,346 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BDC | 108.08▼ | -0.80 (-0.73%) | 109.86 | 107.96 | 195,823 |
| BDGS | 34.2616▼ | -0.1414 (-0.41%) | 34.39 | 34.2616 | 2,389 |
| BDIV | 22.2651▼ | -0.0679 (-0.30%) | 22.2651 | 22.23 | 117 |
| BDJ | 8.80▼ | -0.08 (-0.90%) | 8.87 | 8.79 | 493,600 |
| BDL | 30.91▼ | -0.03 (-0.10%) | 31.01 | 30.91 | 567 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BDTX | 3.97▼ | -0.04 (-1.00%) | 4.06 | 3.87 | 996,223 |
| BDVG | 12.5715▼ | -0.0115 (-0.09%) | 12.5715 | 12.542 | 3,229 |
| BE | 104.97▼ | -2.14 (-2.00%) | 112.07 | 103.00 | 13,050,644 |
| BEAG | 10.50▼ | -0.03 (-0.28%) | 10.58 | 10.48 | 2,500 |
| BEAM | 21.92▼ | -0.10 (-0.45%) | 22.56 | 21.26 | 1,596,277 |
| BEAT | 1.70▲ | +0.16 (+10.39%) | 1.70 | 1.50 | 99,093 |
| BEDU | 2.15▲ | +0.015 (+0.70%) | 2.15 | 2.15 | 1,100 |
| BEEM | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.77 | 188,808 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BEEX | 25.22▼ | -0.088 (-0.35%) | 25.27 | 25.03 | 2,579 |
| BEEZ | 32.116▼ | -0.1006 (-0.31%) | 32.116 | 32.116 | 100 |
| BELFA | 119.51▲ | +3.06 (+2.63%) | 120.17 | 116.20 | 37,585 |
| BELFB | 144.07▲ | +2.21 (+1.56%) | 145.65 | 138.0922 | 147,097 |
| BELT | 32.8123▼ | -0.4272 (-1.29%) | 32.815 | 32.8123 | 167 |
| BEN | 21.44▼ | -0.12 (-0.56%) | 21.58 | 21.19 | 3,894,316 |