Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRC | 26.48▲ | +0.64 (+2.48%) | 26.53 | 25.86 | 79,984 |
| BMVP | 52.36▼ | -0.0813 (-0.16%) | 52.36 | 52.36 | 300 |
| BN | 45.59▲ | +0.60 (+1.33%) | 45.81 | 44.605 | 3,844,837 |
| BNAI | 29.55▲ | +1.35 (+4.79%) | 31.5899 | 26.03 | 3,508,327 |
| BNC | 3.77▲ | +0.06 (+1.62%) | 3.91 | 3.71 | 176,602 |
| BNED | 8.34▲ | +0.15 (+1.83%) | 8.35 | 8.095 | 266,894 |
| BNKK | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.7853 | 25,072 |
| BNL | 19.40▲ | +0.12 (+0.62%) | 19.43 | 19.085 | 891,964 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BNRG | 1.24▼ | -0.05 (-3.88%) | 1.324 | 1.21 | 57,418 |
| BNS | 75.92▲ | +0.54 (+0.72%) | 75.96 | 74.91 | 2,105,100 |
| BNT | 46.00▲ | +0.85 (+1.88%) | 46.14 | 45.405 | 24,140 |
| BNTC | 11.00▼ | -0.12 (-1.08%) | 11.245 | 10.68 | 96,609 |
| BNTX | 109.84▼ | -1.045 (-0.94%) | 112.40 | 109.80 | 315,900 |
| BNZI | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.20 | 1,033,581 |
| BOC | 12.21▲ | +0.11 (+0.91%) | 12.25 | 12.03 | 91,850 |
| BODI | 7.425▲ | +0.145 (+1.99%) | 7.61 | 7.35 | 9,667 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.02 | 112,000 |
| BOEG | 16.561▼ | -0.494 (-2.90%) | 17.24 | 16.39 | 18,700 |
| BOEU | 42.0032▼ | -1.3068 (-3.02%) | 42.7849 | 41.66 | 16,942 |
| BOH | 78.22▲ | +1.39 (+1.81%) | 78.25 | 76.68 | 238,000 |
| BOIL | 16.62▲ | +0.40 (+2.47%) | 17.15 | 16.36 | 9,753,100 |
| BOKF | 130.33▲ | +1.10 (+0.85%) | 130.94 | 129.26 | 247,000 |
| BOLT | 4.90▼ | -0.19 (-3.73%) | 5.145 | 4.90 | 22,942 |
| BON | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.55 | 12,366 |
| BOOM | 6.39▲ | +0.55 (+9.42%) | 6.6499 | 5.90 | 891,604 |
| BOSC | 4.65▲ | +0.03 (+0.65%) | 4.73 | 4.58 | 30,900 |
| BOTJ | 20.701▼ | -0.019 (-0.09%) | 20.80 | 20.701 | 1,017 |
| BOTT | 60.09▲ | +1.58 (+2.70%) | 60.27 | 59.2948 | 30,175 |
| BP | 38.09▼ | -0.21 (-0.55%) | 38.37 | 37.79 | 10,813,870 |
| BPOP | 141.31▲ | +1.09 (+0.78%) | 142.25 | 140.05 | 548,200 |
| BPRN | 34.69▲ | +0.54 (+1.58%) | 35.06 | 34.125 | 11,018 |
| BRAG | 1.66▲ | +0.03 (+1.84%) | 1.72 | 1.63 | 5,446 |
| BRAZ | 33.6733▲ | +0.0333 (+0.10%) | 33.77 | 33.51 | 1,165 |
| BRBS | 4.19▲ | +0.11 (+2.70%) | 4.20 | 4.05 | 127,725 |
| BRC | 91.77▼ | -1.22 (-1.31%) | 93.99 | 89.93 | 225,600 |
| BRCB | 12.61▲ | +1.00 (+8.61%) | 12.92 | 11.71 | 747,634 |
| BRCC | 0.65▲ | +0.02 (+3.17%) | 0.6658 | 0.6254 | 1,187,621 |
| BRCE | 26.8311▲ | +0.3011 (+1.13%) | 26.85 | 26.74 | 620 |
| BRFH | 2.75▼ | -0.12 (-4.18%) | 2.82 | 2.75 | 4,699 |
| BRIA | 2.11▼ | -0.02 (-0.94%) | 2.13 | 1.90 | 16,962 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| BRIE | 29.523▲ | +0.248 (+0.85%) | 29.57 | 29.365 | 47,063 |
| BRK.B | 493.99▼ | -0.52 (-0.11%) | 497.23 | 490.90 | 3,473,300 |
| BRKC | 43.90▲ | +0.13 (+0.30%) | 43.96 | 43.61 | 10,100 |
| BRKU | 23.60▼ | -0.0412 (-0.17%) | 23.88 | 23.31 | 105,911 |
| BRNS | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.6001 | 1,298 |
| BRNY | 50.5413▲ | +0.3443 (+0.69%) | 50.57 | 50.25 | 18,287 |
| BROS | 50.85▲ | +1.66 (+3.37%) | 50.92 | 49.366 | 4,815,132 |
| BRSP | 5.72▲ | +0.06 (+1.06%) | 5.7275 | 5.65 | 640,351 |
| BRT | 14.77▲ | +0.23 (+1.58%) | 14.83 | 14.51 | 17,100 |
| BRTX | 0.2251▼ | -0.0444 (-16.47%) | 0.26 | 0.2147 | 14,475,244 |
| BRZU | 121.33▲ | +0.82 (+0.68%) | 121.6908 | 119.02 | 73,368 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 35.87▲ | +0.07 (+0.20%) | 36.18 | 35.71 | 243,400 |
| BSBK | 8.42▼ | -0.03 (-0.36%) | 8.5321 | 8.40 | 3,699 |
| BSBR | 6.73▼ | -0.10 (-1.46%) | 6.84 | 6.65 | 750,700 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 660,013 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 535,610 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 849,643 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.865 | 382,100 |
| BSET | 15.19▲ | +0.60 (+4.11%) | 15.27 | 14.57 | 23,699 |
| BSJQ | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.24 | 121,673 |
| BSJR | 22.53▼ | -0.005 (-0.02%) | 22.556 | 22.52 | 100,400 |
| BSJS | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.955 | 170,700 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BSJV | 26.61▲ | +0.02 (+0.08%) | 26.66 | 26.58 | 8,300 |
| BSJW | 25.72▲ | +0.015 (+0.06%) | 25.74 | 25.69 | 13,100 |
| BSJX | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.50 | 6,300 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BSMQ | 23.656 | +0.00 (+0.00%) | 23.69 | 23.625 | 50,300 |
| BSMS | 23.655▲ | +0.003 (+0.01%) | 23.67 | 23.654 | 27,300 |
| BSMT | 23.35▼ | -0.01 (-0.04%) | 23.362 | 23.29 | 25,400 |
| BSMU | 22.275▲ | +0.01 (+0.04%) | 22.28 | 22.26 | 28,000 |
| BSMV | 21.393▲ | +0.018 (+0.08%) | 21.41 | 21.37 | 28,100 |
| BSRR | 37.15▲ | +1.12 (+3.11%) | 37.31 | 36.34 | 62,384 |
| BSVN | 42.49▲ | +0.36 (+0.85%) | 42.9225 | 42.00 | 9,339 |
| BSVO | 26.1901▲ | +0.1276 (+0.49%) | 26.20 | 25.83 | 96,133 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| BTDR | 8.55▲ | +0.17 (+2.03%) | 9.10 | 8.42 | 5,799,275 |
| BTF | 19.3983▲ | +1.6685 (+9.41%) | 19.445 | 18.54 | 7,856 |
| BTO | 37.20▲ | +0.69 (+1.89%) | 37.27 | 36.61 | 31,200 |
| BTOC | 0.341▲ | +0.007 (+2.10%) | 0.341 | 0.3125 | 39,465 |
| BTOG | 2.635▲ | +0.095 (+3.74%) | 2.81 | 2.5601 | 50,242 |
| BTT | 22.90▲ | +0.09 (+0.39%) | 22.94 | 22.8301 | 70,353 |
| BTTC | 1.60▲ | +0.06 (+3.90%) | 1.622 | 1.5401 | 54,302 |
| BTU | 32.95▼ | -1.00 (-2.95%) | 34.21 | 32.72 | 1,827,050 |
| BTZ | 10.67▼ | -0.01 (-0.09%) | 10.72 | 10.64 | 302,400 |
| BUCK | 23.64▲ | +0.02 (+0.08%) | 23.645 | 23.60 | 87,668 |
| BUD | 78.59▼ | -2.07 (-2.57%) | 79.38 | 78.32 | 3,502,600 |
| BUFC | 41.60▲ | +0.20 (+0.48%) | 41.61 | 41.52 | 63,380 |
| BUFI | 41.835▲ | +0.1609 (+0.39%) | 41.91 | 41.835 | 14,155 |
| BUG | 24.98▲ | +0.61 (+2.50%) | 24.98 | 24.15 | 1,569,095 |
| BULD | 30.5784▲ | +0.5083 (+1.69%) | 30.89 | 30.49 | 3,722 |
| BURL | 307.46▼ | -0.61 (-0.20%) | 314.225 | 304.69 | 557,154 |
| BUSE | 25.89▲ | +0.41 (+1.61%) | 26.01 | 25.22 | 379,600 |
| BUYO | 29.5307▲ | +0.216 (+0.74%) | 29.5307 | 29.5307 | 14 |
| BVAL | 29.47▲ | +0.10 (+0.34%) | 29.47 | 29.34 | 33,100 |
| BVC | 6.85▼ | -0.07 (-1.01%) | 6.85 | 6.44 | 1,282 |