Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 5.95▲ | +0.05 (+0.85%) | 5.97 | 5.93 | 624,207 |
| BRTR | 50.3099▲ | +0.2211 (+0.44%) | 50.32 | 50.25 | 45,464 |
| BRX | 30.29▲ | +0.17 (+0.56%) | 30.45 | 30.20 | 1,959,075 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BRZU | 119.19▲ | +0.78 (+0.66%) | 120.00 | 117.30 | 46,624 |
| BSAC | 31.52▲ | +1.16 (+3.82%) | 31.555 | 30.765 | 562,508 |
| BSBK | 8.39▼ | -0.0125 (-0.15%) | 8.5499 | 8.35 | 9,500 |
| BSBR | 5.98▲ | +0.13 (+2.22%) | 6.03 | 5.90 | 934,925 |
| BSCS | 20.445▲ | +0.03 (+0.15%) | 20.45 | 20.43 | 464,919 |
| BSCT | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.67 | 550,841 |
| BSCU | 16.77▲ | +0.0604 (+0.36%) | 16.77 | 16.7418 | 509,590 |
| BSCV | 16.52▲ | +0.065 (+0.40%) | 16.52 | 16.50 | 502,366 |
| BSCW | 20.67▲ | +0.085 (+0.41%) | 20.6759 | 20.64 | 209,852 |
| BSCX | 21.235▲ | +0.09 (+0.43%) | 21.24 | 21.21 | 96,525 |
| BSCY | 20.83▲ | +0.105 (+0.51%) | 20.83 | 20.80 | 144,788 |
| BSCZ | 20.6231▲ | +0.0981 (+0.48%) | 20.635 | 20.60 | 71,442 |
| BSET | 14.20 | +0.00 (+0.00%) | 14.37 | 14.15 | 14,353 |
| BSJU | 25.945▲ | +0.08 (+0.31%) | 25.95 | 25.90 | 62,163 |
| BSJV | 26.3951▲ | +0.1001 (+0.38%) | 26.45 | 26.335 | 6,940 |
| BSJW | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.45 | 5,594 |
| BSJX | 25.33▲ | +0.095 (+0.38%) | 25.33 | 25.285 | 1,461 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.54 | 114,280 |
| BSMT | 23.07 | +0.00 (+0.00%) | 23.13 | 23.07 | 60,561 |
| BSMU | 21.925▲ | +0.04 (+0.18%) | 21.95 | 21.9201 | 13,517 |
| BSMW | 25.06▲ | +0.0596 (+0.24%) | 25.11 | 24.9919 | 16,306 |
| BSMY | 24.575▲ | +0.0646 (+0.26%) | 24.5999 | 24.545 | 15,983 |
| BSMZ | 25.495▲ | +0.0834 (+0.33%) | 25.55 | 25.46 | 7,964 |
| BSRR | 36.85▲ | +0.25 (+0.68%) | 37.73 | 36.75 | 33,841 |
| BSSX | 25.70▲ | +0.0221 (+0.09%) | 25.75 | 25.673 | 6,915 |
| BSV | 78.15▲ | +0.15 (+0.19%) | 78.1599 | 78.1001 | 1,868,615 |
| BSVN | 43.61▲ | +0.26 (+0.60%) | 43.84 | 43.58 | 9,790 |
| BSX | 56.00▲ | +0.02 (+0.04%) | 56.10 | 54.98 | 18,679,849 |
| BSY | 32.07▼ | -1.08 (-3.26%) | 33.57 | 31.995 | 3,217,581 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| BTG | 4.48▲ | +0.24 (+5.66%) | 4.57 | 4.385 | 29,921,415 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.175 | 166,312 |
| BTO | 37.55▲ | +0.32 (+0.86%) | 37.78 | 37.18 | 89,929 |
| BTOT | 49.7286▲ | +0.1936 (+0.39%) | 49.7286 | 49.70 | 982 |
| BTT | 22.87▲ | +0.09 (+0.40%) | 22.87 | 22.8172 | 84,917 |
| BTTC | 1.35▲ | +0.13 (+10.66%) | 1.41 | 1.22 | 83,905 |
| BTZ | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.3001 | 154,615 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.59 | 23.46 | 128,030 |
| BUDA | 9.28▼ | -0.395 (-4.08%) | 9.68 | 9.2501 | 2,745 |
| BURL | 316.73▲ | +4.02 (+1.29%) | 321.04 | 313.92 | 435,344 |
| BURU | 0.2525▼ | -0.0275 (-9.82%) | 0.2739 | 0.2471 | 17,788,245 |
| BUSE | 26.725▲ | +0.165 (+0.62%) | 27.01 | 26.615 | 626,618 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 219,114 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BVFL | 19.33▼ | -0.37 (-1.88%) | 19.81 | 19.33 | 10,456 |
| BW | 15.55▲ | +0.09 (+0.58%) | 15.71 | 14.7418 | 2,051,833 |
| BWB | 18.40▲ | +0.13 (+0.71%) | 18.45 | 18.22 | 67,896 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWFG | 52.34▲ | +0.33 (+0.63%) | 52.575 | 51.92 | 20,143 |
| BWG | 8.02▲ | +0.02 (+0.25%) | 8.0365 | 7.99 | 138,212 |
| BWIN | 20.59▼ | -0.68 (-3.20%) | 22.00 | 20.58 | 1,669,710 |
| BWMX | 17.11▼ | -0.12 (-0.70%) | 17.36 | 16.83 | 81,434 |
| BWXT | 215.20▲ | +9.05 (+4.39%) | 215.78 | 206.0101 | 1,028,736 |
| BX | 124.69▲ | +1.97 (+1.61%) | 125.6329 | 122.91 | 4,850,211 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| BXMT | 19.29▲ | +0.17 (+0.89%) | 19.50 | 19.20 | 1,285,491 |
| BY | 33.22▲ | +0.26 (+0.79%) | 33.4498 | 33.03 | 249,531 |
| BYD | 85.15▲ | +1.08 (+1.28%) | 86.20 | 84.09 | 923,322 |
| BYLD | 22.66▲ | +0.12 (+0.53%) | 22.66 | 22.61 | 66,637 |
| BYSI | 1.55▲ | +0.11 (+7.64%) | 1.615 | 1.49 | 15,122 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| BZH | 18.91▲ | +0.56 (+3.05%) | 19.395 | 18.65 | 562,681 |
| BZUN | 2.77▲ | +0.03 (+1.09%) | 2.86 | 2.75 | 272,660 |
| C | 127.60▼ | -0.41 (-0.32%) | 131.54 | 127.48 | 13,363,720 |
| CA | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 676 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CAC | 49.11▲ | +0.28 (+0.57%) | 49.97 | 48.80 | 126,093 |
| CAFX | 24.8097▲ | +0.0698 (+0.28%) | 24.82 | 24.7701 | 10,459 |
| CAH | 191.49▼ | -5.51 (-2.80%) | 195.00 | 187.22 | 4,429,002 |
| CAI | 19.13▲ | +0.18 (+0.95%) | 19.265 | 18.135 | 1,671,247 |
| CAKE | 60.62▼ | -0.51 (-0.83%) | 63.30 | 60.58 | 1,019,751 |
| CAL | 13.49▼ | -0.03 (-0.22%) | 14.20 | 13.47 | 657,223 |
| CALI | 50.405▲ | +0.02 (+0.04%) | 50.4199 | 50.3911 | 70,915 |
| CALY | 14.78▲ | +0.19 (+1.30%) | 14.99 | 14.54 | 4,973,733 |
| CAM | 25.04▲ | +0.05 (+0.20%) | 25.06 | 25.02 | 306,487 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMP | 4.06▲ | +0.08 (+2.01%) | 4.16 | 3.925 | 31,845 |
| CANC | 38.386▲ | +0.5001 (+1.32%) | 38.645 | 38.02 | 9,922 |
| CAPR | 34.38▲ | +1.42 (+4.31%) | 34.50 | 32.885 | 710,607 |
| CAR | 164.23▲ | +4.13 (+2.58%) | 168.68 | 156.606 | 1,190,349 |
| CARG | 37.41▼ | -0.26 (-0.69%) | 37.84 | 36.785 | 1,128,509 |
| CARL | 9.84▲ | +0.92 (+10.31%) | 10.24 | 9.17 | 246,601 |
| CARS | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.115 | 1,028,025 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CARY | 20.82▲ | +0.02 (+0.10%) | 20.83 | 20.7748 | 285,762 |
| CASH | 87.33▲ | +1.49 (+1.74%) | 87.78 | 86.16 | 214,446 |
| CASS | 47.09▼ | -0.08 (-0.17%) | 47.95 | 46.96 | 60,583 |
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CAVA | 89.51▼ | -0.83 (-0.92%) | 92.525 | 88.00 | 2,085,267 |
| CB | 321.90▼ | -0.67 (-0.21%) | 326.75 | 320.63 | 1,331,817 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBFV | 35.10▼ | -0.59 (-1.65%) | 35.60 | 35.10 | 4,892 |