Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 69.12▲ | +2.05 (+3.06%) | 69.12 | 66.49 | 277,595 |
| CRVO | 8.67▲ | +0.04 (+0.46%) | 8.85 | 8.3012 | 45,474 |
| CRVS | 8.49▼ | -0.18 (-2.08%) | 8.74 | 8.31 | 1,203,711 |
| CSAN | 4.80▼ | -0.05 (-1.03%) | 4.84 | 4.695 | 1,518,391 |
| CSBR | 6.16▼ | -0.11 (-1.75%) | 6.40 | 6.16 | 7,130 |
| CSCS | 20.94▼ | -0.23 (-1.09%) | 21.20 | 20.94 | 1,100 |
| CSGS | 76.82▲ | +0.36 (+0.47%) | 76.85 | 76.10 | 891,292 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CSIQ | 24.35▲ | +1.30 (+5.64%) | 24.88 | 22.81 | 2,610,892 |
| CSR | 61.28▲ | +0.26 (+0.43%) | 61.995 | 60.54 | 245,134 |
| CSRE | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.7624 | 45,877 |
| CSTL | 38.02▼ | -0.23 (-0.60%) | 38.59 | 37.90 | 664,371 |
| CTA | 26.61▼ | -0.07 (-0.26%) | 26.66 | 26.45 | 199,600 |
| CTEV | 35.00▲ | +1.00 (+2.94%) | 37.36 | 33.56 | 320,346 |
| CTKB | 4.94▲ | +0.09 (+1.86%) | 5.045 | 4.82 | 1,597,176 |
| CTLP | 10.59▼ | -0.03 (-0.28%) | 10.655 | 10.58 | 1,390,106 |
| CTMX | 3.90▲ | +0.01 (+0.26%) | 3.935 | 3.78 | 1,128,950 |
| CTO | 18.18▼ | -0.03 (-0.16%) | 18.27 | 18.05 | 398,200 |
| CTRA | 27.02▲ | +0.16 (+0.60%) | 27.11 | 26.62 | 6,487,327 |
| CTRE | 36.81▼ | -0.68 (-1.81%) | 37.905 | 36.76 | 2,476,817 |
| CTVA | 65.10▼ | -0.74 (-1.12%) | 65.735 | 64.10 | 4,291,926 |
| CUB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CUE | 0.4773▼ | -0.0173 (-3.50%) | 0.508 | 0.4753 | 247,210 |
| CURB | 22.85▼ | -0.23 (-1.00%) | 23.78 | 22.74 | 1,502,700 |
| CURE | 105.58▲ | +4.27 (+4.21%) | 105.611 | 101.26 | 65,552 |
| CURR | 2.26▼ | -0.04 (-1.74%) | 2.33 | 2.23 | 139,955 |
| CURV | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 234,190 |
| CUZ | 25.04▲ | +0.64 (+2.62%) | 25.35 | 24.42 | 2,738,800 |
| CVAC | 5.11▼ | -0.01 (-0.20%) | 5.135 | 5.0545 | 553,500 |
| CVCO | 597.39▲ | +27.54 (+4.83%) | 602.76 | 571.64 | 200,175 |
| CVE | 17.86▲ | +0.11 (+0.62%) | 17.905 | 17.515 | 6,445,352 |
| CVGI | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 51,045 |
| CVI | 31.69▼ | -0.79 (-2.43%) | 32.30 | 31.12 | 1,560,600 |
| CVRX | 8.44▲ | +0.03 (+0.36%) | 8.68 | 8.23 | 194,855 |
| CVX | 151.41▲ | +2.92 (+1.97%) | 151.80 | 148.70 | 10,976,295 |
| CW | 555.01▲ | +15.97 (+2.96%) | 561.74 | 535.27 | 280,189 |
| CWAN | 21.66▲ | +0.76 (+3.64%) | 21.84 | 20.85 | 4,847,303 |
| CWEN | 32.77▼ | -0.20 (-0.61%) | 33.195 | 32.77 | 1,050,092 |
| CWEN.A | 30.68▼ | -0.19 (-0.62%) | 31.065 | 30.68 | 298,847 |
| CWK | 15.24▲ | +0.22 (+1.46%) | 15.49 | 15.04 | 2,196,163 |
| CWT | 42.81▲ | +0.50 (+1.18%) | 43.075 | 42.04 | 513,348 |
| CXH | 7.93▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 9,800 |
| CXRN | 19.605▼ | -0.345 (-1.73%) | 19.605 | 19.605 | 0 |
| CYCU | 4.22▼ | -0.13 (-2.99%) | 4.30 | 4.0001 | 149,051 |
| CYH | 3.34▼ | -0.05 (-1.47%) | 3.415 | 3.31 | 1,742,752 |
| CYTK | 60.315▼ | -1.285 (-2.09%) | 62.265 | 59.71 | 1,933,768 |
| D | 58.06▼ | -0.40 (-0.68%) | 58.44 | 57.61 | 6,792,369 |
| DAAQ | 10.16▼ | -0.0108 (-0.11%) | 10.165 | 10.16 | 12,700 |
| DABS | 50.92▲ | +0.11 (+0.22%) | 50.92 | 50.809 | 21,013 |
| DAC | 95.10▼ | -0.83 (-0.87%) | 96.20 | 94.51 | 49,800 |
| DAN | 22.68▲ | +1.04 (+4.81%) | 22.905 | 21.58 | 2,361,228 |
| DAO | 9.12▼ | -0.14 (-1.51%) | 9.4486 | 9.11 | 73,223 |
| DAR | 34.97▼ | -0.46 (-1.30%) | 35.565 | 34.49 | 3,367,402 |
| DAVE | 196.89▲ | +2.20 (+1.13%) | 203.00 | 190.05 | 321,714 |
| DAWN | 8.51▲ | +0.26 (+3.15%) | 8.671 | 8.25 | 2,825,498 |
| DAY | 69.15▲ | +0.20 (+0.29%) | 69.285 | 68.92 | 6,830,986 |
| DBE | 18.8652▲ | +0.1752 (+0.94%) | 18.90 | 18.59 | 25,848 |
| DBMF | 28.94▲ | +0.11 (+0.38%) | 28.965 | 28.76 | 393,242 |
| DBND | 46.39▲ | +0.143 (+0.31%) | 46.39 | 46.216 | 51,000 |
| DBX | 27.20▼ | -2.22 (-7.55%) | 29.40 | 26.83 | 9,048,485 |
| DCRE | 52.01▲ | +0.031 (+0.06%) | 52.01 | 51.95 | 17,500 |
| DDOG | 151.20▼ | -1.37 (-0.90%) | 153.225 | 150.64 | 2,281,631 |
| DE | 468.90▲ | +6.04 (+1.30%) | 469.97 | 455.905 | 1,677,783 |
| DEED | 21.569▲ | +0.064 (+0.30%) | 21.569 | 21.49 | 7,800 |
| DENN | 6.18▼ | -0.01 (-0.16%) | 6.19 | 6.18 | 2,190,763 |
| DEO | 86.07▲ | +0.67 (+0.78%) | 86.18 | 85.13 | 1,503,000 |
| DESK | 37.918▲ | +0.536 (+1.43%) | 37.918 | 37.64 | 400 |
| DFAR | 23.215▲ | +0.065 (+0.28%) | 23.37 | 23.19 | 747,500 |
| DFCA | 50.11▲ | +0.01 (+0.02%) | 50.17 | 49.9401 | 73,657 |
| DFCF | 42.82▲ | +0.16 (+0.38%) | 42.8299 | 42.63 | 841,327 |
| DFGP | 54.63▲ | +0.10 (+0.18%) | 54.685 | 54.48 | 125,300 |
| DFGR | 26.78▲ | +0.095 (+0.36%) | 26.925 | 26.69 | 403,100 |
| DFGX | 53.445▲ | +0.06 (+0.11%) | 53.45 | 53.32 | 159,700 |
| DFIN | 45.63▼ | -0.37 (-0.80%) | 46.26 | 45.39 | 283,015 |
| DFIP | 41.915▲ | +0.13 (+0.31%) | 41.9299 | 41.73 | 75,082 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2282 | 48.19 | 150,669 |
| DFP | 20.92▲ | +0.01 (+0.05%) | 20.98 | 20.82 | 111,200 |
| DFSB | 52.40▲ | +0.12 (+0.23%) | 52.47 | 52.24 | 30,730 |
| DGICA | 20.09▲ | +0.24 (+1.21%) | 20.24 | 19.40 | 194,804 |
| DGIN | 41.691▼ | -0.094 (-0.22%) | 41.71 | 41.50 | 2,900 |
| DGNX | 8.48▼ | -1.10 (-11.48%) | 9.78 | 8.30 | 878,700 |
| DGX | 179.51▼ | -0.11 (-0.06%) | 180.99 | 178.95 | 1,071,131 |
| DGXX | 3.74▼ | -0.26 (-6.50%) | 4.00 | 3.61 | 4,022,443 |
| DH | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.34 | 346,188 |
| DHR | 230.42▲ | +7.19 (+3.22%) | 230.43 | 223.27 | 2,878,589 |
| DHS | 101.94▲ | +1.31 (+1.30%) | 102.115 | 100.885 | 20,086 |
| DHT | 12.48▼ | -0.04 (-0.32%) | 12.61 | 12.265 | 2,057,474 |
| DIAL | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.31 | 57,200 |
| DIBS | 5.98▼ | -0.26 (-4.17%) | 6.30 | 5.92 | 255,744 |
| DINO | 50.26▲ | +0.28 (+0.56%) | 50.56 | 48.90 | 5,150,878 |
| DIV | 17.58▲ | +0.10 (+0.57%) | 17.615 | 17.46 | 280,002 |
| DJD | 57.2076▲ | +0.5276 (+0.93%) | 57.2772 | 56.73 | 18,238 |
| DK | 34.57▼ | -1.37 (-3.81%) | 36.149 | 34.14 | 1,818,522 |
| DLHC | 5.87▼ | -0.08 (-1.34%) | 6.0823 | 5.87 | 48,570 |
| DLPN | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.57 | 63,206 |
| DLTH | 2.88▼ | -0.02 (-0.69%) | 2.9773 | 2.86 | 77,997 |
| DMBS | 49.66▲ | +0.18 (+0.36%) | 49.69 | 49.48 | 36,600 |
| DMO | 11.24▲ | +0.08 (+0.72%) | 11.27 | 11.15 | 95,100 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |