Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BBHM | 11.8178▼ | -0.0222 (-0.19%) | 11.8178 | 11.73 | 99,935 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |
| BBNX | 19.42▼ | -0.50 (-2.51%) | 19.97 | 19.00 | 1,407,467 |
| BBOT | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.65 | 117,619 |
| BBP | 108.3272▼ | -0.5294 (-0.49%) | 108.71 | 107.74 | 8,960 |
| BBT | 31.89▲ | +0.41 (+1.30%) | 31.93 | 31.34 | 468,309 |
| BBUL | 10.3109▼ | -0.0641 (-0.62%) | 10.47 | 10.3109 | 2,532 |
| BBVA | 29.51▼ | -0.13 (-0.44%) | 29.56 | 29.27 | 743,146 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BC | 74.43▲ | +1.67 (+2.30%) | 74.895 | 71.59 | 649,117 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCAX | 23.17▼ | -0.17 (-0.73%) | 23.465 | 22.8462 | 296,696 |
| BCC | 79.21▲ | +2.09 (+2.71%) | 80.245 | 76.83 | 244,370 |
| BCDF | 34.0101▼ | -0.0013 (+0.00%) | 34.02 | 34.0101 | 324 |
| BCE | 23.67▼ | -0.14 (-0.59%) | 23.81 | 23.56 | 2,327,354 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.29 | 30,344 |
| BCGD | 26.6496▲ | +0.0328 (+0.12%) | 26.65 | 26.64 | 1,536 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCHT | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.18 | 27,835 |
| BCIC | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.1045 | 72,360 |
| BCIL | 29.8185▲ | +0.2135 (+0.72%) | 29.8185 | 29.67 | 1,777 |
| BCLO | 49.66▲ | +0.04 (+0.08%) | 49.71 | 49.622 | 24,209 |
| BCO | 108.87▲ | +2.52 (+2.37%) | 109.115 | 104.98 | 307,225 |
| BCPC | 171.61▼ | -0.13 (-0.08%) | 172.53 | 170.00 | 89,947 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BCS | 27.00▲ | +0.10 (+0.37%) | 27.04 | 26.775 | 2,261,895 |
| BCSF | 11.82▼ | -0.05 (-0.42%) | 11.967 | 11.76 | 246,454 |
| BCSM | 24.658▼ | -0.142 (-0.57%) | 24.74 | 24.61 | 3,041 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BCTX | 3.57▲ | +0.04 (+1.13%) | 3.60 | 3.46 | 108,259 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BCV | 24.24▼ | -0.1476 (-0.61%) | 24.425 | 24.24 | 3,255 |
| BCX | 13.06▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 109,711 |
| BD | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 100 |
| BDBT | 24.715▲ | +0.005 (+0.02%) | 24.73 | 24.7001 | 28,051 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDIV | 24.86▼ | -0.147 (-0.59%) | 24.89 | 24.86 | 2,188 |
| BDL | 46.99▲ | +1.14 (+2.49%) | 47.49 | 45.00 | 35,224 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BDRX | 0.848▲ | +0.0625 (+7.96%) | 0.86 | 0.773 | 104,800 |
| BDSX | 26.18▼ | -0.295 (-1.11%) | 26.7628 | 25.42 | 58,754 |
| BDTX | 2.12▲ | +0.02 (+0.95%) | 2.145 | 2.0609 | 324,716 |
| BDVG | 15.159▼ | -0.0711 (-0.47%) | 15.20 | 15.12 | 3,273 |
| BDVL | 26.8072▼ | -0.0628 (-0.23%) | 26.91 | 26.78 | 477,806 |
| BDX | 184.74▼ | -2.88 (-1.54%) | 187.13 | 184.05 | 1,438,998 |
| BDYN | 28.23▼ | -0.06 (-0.21%) | 28.27 | 28.13 | 725,256 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BEDY | 29.8869▼ | -0.1631 (-0.54%) | 29.96 | 29.85 | 41,567 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BEEP | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.84 | 14,087 |
| BEEX | 27.941▼ | -0.0923 (-0.33%) | 27.97 | 27.93 | 866 |
| BEEZ | 34.8181▼ | -0.0951 (-0.27%) | 34.82 | 34.8181 | 127 |
| BEKE | 17.92▲ | +0.01 (+0.06%) | 18.215 | 17.845 | 6,515,087 |
| BELFA | 202.42▲ | +0.775 (+0.38%) | 208.555 | 200.48 | 75,099 |
| BELFB | 243.79▲ | +3.90 (+1.63%) | 252.47 | 241.25 | 142,520 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BEPC | 31.75▲ | +0.25 (+0.79%) | 31.83 | 31.47 | 1,201,194 |
| BETA | 22.20▲ | +1.39 (+6.68%) | 22.62 | 20.94 | 2,819,755 |
| BETZ | 19.3686▼ | -0.1144 (-0.59%) | 19.50 | 19.34 | 3,226 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BFAM | 70.25▼ | -0.84 (-1.18%) | 70.72 | 68.88 | 670,086 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BFC | 156.23▲ | +1.40 (+0.90%) | 156.775 | 155.05 | 60,671 |
| BFH | 110.87▲ | +2.08 (+1.91%) | 110.97 | 107.05 | 697,271 |
| BFLX | 26.0617▲ | +0.0096 (+0.04%) | 26.18 | 26.02 | 604,828 |
| BFLY | 7.36▲ | +0.07 (+0.96%) | 7.44 | 7.24 | 3,026,028 |
| BFRG | 0.5032▲ | +0.0132 (+2.69%) | 0.5101 | 0.4908 | 56,412 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BFS | 32.52▲ | +0.02 (+0.06%) | 32.91 | 32.31 | 102,773 |
| BFST | 31.84▲ | +0.35 (+1.11%) | 31.89 | 31.34 | 158,516 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGCG | 28.3724▼ | -0.0041 (-0.01%) | 28.49 | 28.34 | 3,218 |
| BGDE | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.30 | 10,726 |
| BGDV | 31.0119▼ | -0.0318 (-0.10%) | 31.06 | 30.995 | 13,807 |
| BGGG | 35.8357▲ | +0.0506 (+0.14%) | 36.0249 | 35.75 | 42,684 |
| BGH | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.1101 | 40,593 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BGIG | 36.54▼ | -0.14 (-0.38%) | 36.63 | 36.50 | 124,624 |
| BGR | 17.20▼ | -0.17 (-0.98%) | 17.4347 | 17.01 | 71,246 |
| BGRN | 46.6615▼ | -0.0004 (+0.00%) | 46.705 | 46.63 | 23,625 |
| BGRO | 43.5278▲ | +0.0222 (+0.05%) | 43.5278 | 43.5278 | 26 |
| BGS | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.28 | 2,174,513 |
| BGSF | 5.44▲ | +0.19 (+3.62%) | 5.44 | 5.18 | 1,956 |
| BGX | 10.69▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 58,466 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.94 | 5.91 | 129,643 |
| BH | 383.75▼ | -1.78 (-0.46%) | 388.11 | 377.64 | 87,395 |
| BH.A | 1,928.21▼ | -14.93 (-0.77%) | 1,970.33 | 1,905.00 | 19,779 |
| BHB | 40.39▲ | +0.20 (+0.50%) | 40.8199 | 40.04 | 47,877 |
| BHC | 6.56▼ | -0.20 (-2.96%) | 6.72 | 6.52 | 1,647,684 |
| BHDG | 22.2774▲ | +0.5274 (+2.42%) | 22.2774 | 22.2774 | 6 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BHK | 8.94▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 162,006 |