Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSM | 3.41▼ | -0.05 (-1.45%) | 3.49 | 3.345 | 1,414,135 |
| GTE | 4.12▲ | +0.06 (+1.48%) | 4.15 | 3.99 | 182,800 |
| GTN.A | 6.75 | +0.00 (+0.00%) | 6.75 | 6.75 | 100 |
| GURE | 0.61▼ | -0.0011 (-0.18%) | 0.624 | 0.5949 | 18,892 |
| GYRO | 7.55 | +0.00 (+0.00%) | 7.55 | 7.55 | 61 |
| HAIN | 1.45▼ | -1.32 (-47.65%) | 2.04 | 1.30 | 31,191,158 |
| HAL | 19.36▼ | -0.08 (-0.41%) | 19.62 | 19.225 | 19,220,132 |
| HBB | 13.93▼ | -0.53 (-3.67%) | 14.5146 | 13.6775 | 46,186 |
| HCAI | 8.01▲ | +0.64 (+8.68%) | 8.60 | 7.52 | 355,300 |
| HCC | 45.84▼ | -1.76 (-3.70%) | 47.50 | 45.00 | 887,700 |
| HDB | 72.83▼ | -0.19 (-0.26%) | 73.44 | 72.80 | 2,636,500 |
| HDGE | 18.68▲ | +0.06 (+0.32%) | 18.7499 | 18.55 | 97,104 |
| HEPS | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 361,273 |
| HF | 20.1861▼ | -0.0117 (-0.06%) | 20.21 | 20.18 | 11,936 |
| HFBL | 12.76▼ | -0.39 (-2.97%) | 12.76 | 12.75 | 1,547 |
| HFFG | 3.86▼ | -0.13 (-3.26%) | 4.0991 | 3.82 | 85,376 |
| HFSP | 17.49▲ | +0.32 (+1.86%) | 17.49 | 17.49 | 5 |
| HGER | 23.60▼ | -0.27 (-1.13%) | 23.92 | 23.5499 | 130,517 |
| HIBS | 16.68▼ | -0.58 (-3.36%) | 17.51 | 16.585 | 150,400 |
| HIGH | 23.64▼ | -0.055 (-0.23%) | 23.77 | 23.5005 | 26,721 |
| HKIT | 1.1764▼ | -0.0736 (-5.89%) | 1.26 | 1.17 | 45,602 |
| HL | 4.88▼ | -0.05 (-1.01%) | 5.00 | 4.82 | 21,652,599 |
| HLLY | 1.77▼ | -0.30 (-14.49%) | 2.12 | 1.745 | 909,500 |
| HLXB | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.85 | 4,657 |
| HMR | 2.29▼ | -0.15 (-6.15%) | 2.465 | 2.26 | 139,200 |
| HMY | 16.09▼ | -0.39 (-2.37%) | 16.28 | 15.81 | 3,788,797 |
| HNRG | 15.14▲ | +0.17 (+1.14%) | 15.34 | 14.575 | 408,578 |
| HOLX | 55.43▲ | +2.32 (+4.37%) | 57.51 | 52.81 | 12,757,664 |
| HOND | 10.88▲ | +0.05 (+0.46%) | 10.95 | 10.7402 | 66,475 |
| HPAI | 5.13▼ | -0.87 (-14.50%) | 5.70 | 5.11 | 13,169 |
| HR | 15.21▲ | +0.02 (+0.13%) | 15.33 | 15.12 | 2,990,184 |
| HRB | 61.64▲ | +0.44 (+0.72%) | 62.44 | 61.37 | 1,912,800 |
| HRL | 29.11▼ | -0.04 (-0.14%) | 29.35 | 28.98 | 2,286,400 |
| HRZN | 7.46▼ | -0.07 (-0.93%) | 7.59 | 7.42 | 313,591 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HSTM | 26.88▲ | +0.06 (+0.22%) | 27.27 | 25.84 | 328,921 |
| HTLD | 7.56▼ | -0.04 (-0.53%) | 7.77 | 7.53 | 754,611 |
| HTZ | 6.21▲ | +0.07 (+1.14%) | 6.58 | 6.015 | 14,503,960 |
| HUDI | 1.30▼ | -0.035 (-2.62%) | 1.49 | 1.30 | 24,090 |
| HUM | 253.12▲ | +1.35 (+0.54%) | 254.87 | 250.00 | 782,900 |
| HUN | 11.21▼ | -0.19 (-1.67%) | 11.44 | 11.15 | 4,568,900 |
| HURA | 3.80▲ | +0.07 (+1.88%) | 3.98 | 3.61 | 92,204 |
| HWKN | 119.34▼ | -0.15 (-0.13%) | 124.44 | 117.52 | 86,324 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.56 | 3.3427 | 184,014 |
| IAG | 6.95▼ | -0.41 (-5.57%) | 7.26 | 6.63 | 21,761,943 |
| IART | 12.73▼ | -0.02 (-0.16%) | 13.27 | 12.63 | 1,486,363 |
| IAU | 63.61▼ | -0.96 (-1.49%) | 64.10 | 63.45 | 7,895,544 |
| IAUM | 33.63▼ | -0.51 (-1.49%) | 33.885 | 33.55 | 2,047,600 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 105 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 210,051 |
| IBDR | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,339,309 |
| IBDS | 24.13▲ | +0.02 (+0.08%) | 24.175 | 24.10 | 391,575 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.2199 | 25.18 | 275,817 |
| IBIC | 25.91 | +0.00 (+0.00%) | 25.9165 | 25.89 | 21,825 |
| IBID | 26.13▼ | -0.03 (-0.11%) | 26.1599 | 26.13 | 6,763 |
| IBN | 33.80▼ | -0.04 (-0.12%) | 34.11 | 33.78 | 3,711,641 |
| IBND | 31.10▼ | -0.10 (-0.32%) | 31.312 | 31.07 | 78,872 |
| IBRX | 1.89▼ | -0.12 (-5.97%) | 2.005 | 1.83 | 14,750,853 |
| IBTF | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 277,552 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.88 | 22.87 | 237,368 |
| IBTH | 22.43▲ | +0.015 (+0.07%) | 22.43 | 22.40 | 278,466 |
| IBTI | 22.28▲ | +0.015 (+0.07%) | 22.29 | 22.25 | 119,567 |
| IBTJ | 21.80▲ | +0.02 (+0.09%) | 21.825 | 21.78 | 95,368 |
| IBTK | 19.70▲ | +0.03 (+0.15%) | 19.7195 | 19.65 | 60,829 |
| IBTL | 20.34▲ | +0.03 (+0.15%) | 20.36 | 20.306 | 31,100 |
| IBTM | 22.85▲ | +0.11 (+0.48%) | 22.8698 | 22.8085 | 23,459 |
| IBTO | 24.31▲ | +0.07 (+0.29%) | 24.337 | 24.26 | 23,111 |
| IBTP | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.478 | 22,600 |
| ICCC | 5.19▲ | +0.12 (+2.37%) | 5.1906 | 5.01 | 12,222 |
| ICCM | 1.055▼ | -0.005 (-0.47%) | 1.09 | 1.03 | 160,515 |
| ICCT | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.00 | 276,826 |
| IDA | 116.33▼ | -0.34 (-0.29%) | 117.80 | 116.095 | 512,423 |
| IDR | 15.99▼ | -0.70 (-4.19%) | 16.7218 | 15.80 | 181,507 |
| IE | 6.32▲ | +0.16 (+2.60%) | 6.44 | 6.02 | 596,632 |
| IEF | 95.02▲ | +0.25 (+0.26%) | 95.14 | 94.85 | 9,470,490 |
| IEI | 118.32▲ | +0.12 (+0.10%) | 118.445 | 118.17 | 1,219,751 |
| IGMS | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 151,459 |
| IGOV | 41.79▼ | -0.11 (-0.26%) | 42.04 | 41.74 | 668,400 |
| IGSB | 52.21 | +0.00 (+0.00%) | 52.25 | 52.15 | 4,078,755 |
| IHF | 50.36▲ | +0.45 (+0.90%) | 50.37 | 49.8457 | 132,503 |
| IKNA | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.09 | 219,176 |
| IKT | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.78 | 140,942 |
| ILLR | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 108,244 |
| IMG | 0.556▼ | -0.0145 (-2.54%) | 0.57 | 0.554 | 15,800 |
| IMKTA | 61.04▼ | -1.40 (-2.24%) | 62.82 | 60.97 | 92,385 |
| IMNM | 7.43▼ | -0.195 (-2.56%) | 7.7299 | 7.15 | 1,702,480 |
| IMNN | 0.8199▼ | -0.0101 (-1.22%) | 0.82 | 0.79 | 130,441 |
| IMRX | 1.10▼ | -0.09 (-7.56%) | 1.2408 | 1.10 | 322,546 |
| IMTE | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 4,707 |
| IMXI | 10.46▼ | -1.93 (-15.58%) | 12.01 | 10.07 | 864,777 |
| INDF | 38.58▼ | -0.05 (-0.13%) | 38.7799 | 38.50 | 3,874 |
| INDH | 41.75▼ | -0.46 (-1.09%) | 41.93 | 41.75 | 659 |
| INHD | 6.00▼ | -0.50 (-7.69%) | 6.7426 | 6.00 | 54,836 |
| INLX | 14.47▲ | +1.43 (+10.97%) | 14.50 | 13.11 | 14,888 |
| INM | 2.736▼ | -0.1724 (-5.93%) | 2.8654 | 2.736 | 14,570 |
| INMB | 7.14▲ | +0.01 (+0.14%) | 7.20 | 6.98 | 195,625 |
| INO | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.685 | 453,859 |
| INTG | 12.94▼ | -0.14 (-1.07%) | 13.47 | 12.50 | 3,392 |
| INTJ | 0.5387▼ | -0.0029 (-0.54%) | 0.5581 | 0.52 | 73,129 |
| INTS | 0.5512▼ | -0.0087 (-1.55%) | 0.57 | 0.5512 | 142,297 |