Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULL | 6.21▼ | -0.39 (-5.91%) | 6.585 | 6.18 | 9,653,927 |
| BURU | 0.1725▼ | -0.0097 (-5.32%) | 0.182 | 0.1716 | 16,611,800 |
| BUUU | 18.50▼ | -0.87 (-4.49%) | 19.75 | 18.50 | 12,289 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| BVC | 9.5077▼ | -0.4523 (-4.54%) | 10.34 | 9.5077 | 4,550 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| BVS | 8.11▲ | +0.18 (+2.27%) | 8.145 | 7.81 | 1,115,767 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BWEN | 4.02▲ | +0.30 (+8.06%) | 4.13 | 3.664 | 444,129 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| BWLP | 20.23▲ | +0.46 (+2.33%) | 20.53 | 19.695 | 780,789 |
| BWMN | 32.52▲ | +0.76 (+2.39%) | 32.55 | 31.65 | 107,424 |
| BWOW | 15.422▼ | -1.054 (-6.40%) | 16.24 | 15.422 | 400 |
| BWXT | 187.26▼ | -1.13 (-0.60%) | 188.43 | 183.29 | 1,559,069 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| BX | 114.91▼ | -2.03 (-1.74%) | 118.24 | 114.51 | 4,105,325 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| BYFC | 9.59 | +0.00 (+0.00%) | 9.59 | 9.38 | 254 |
| BYND | 0.7645▼ | -0.0112 (-1.44%) | 0.7778 | 0.7524 | 29,304,499 |
| BYRE | 26.8274▼ | -0.0277 (-0.10%) | 26.875 | 26.8274 | 1,550 |
| BZFD | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.55 | 991,752 |
| CAAS | 4.49▼ | -0.05 (-1.10%) | 4.60 | 4.49 | 19,093 |
| CABA | 3.68▲ | +0.01 (+0.27%) | 3.875 | 3.54 | 3,438,043 |
| CACC | 541.94▼ | -19.725 (-3.51%) | 557.09 | 536.55 | 184,740 |
| CADL | 8.42▼ | -0.09 (-1.06%) | 8.6046 | 8.07 | 1,722,993 |
| CAF | 20.13▲ | +0.16 (+0.80%) | 20.195 | 20.00 | 7,547 |
| CAFG | 32.0433▲ | +0.1315 (+0.41%) | 32.0433 | 31.80 | 5,973 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CAIE | 27.57▲ | +0.03 (+0.11%) | 27.60 | 27.48 | 325,761 |
| CAIQ | 26.995▼ | -0.025 (-0.09%) | 27.09 | 26.8739 | 207,075 |
| CALM | 74.53▼ | -0.61 (-0.81%) | 75.59 | 74.165 | 630,787 |
| CALY | 15.09▼ | -0.15 (-0.98%) | 15.47 | 14.955 | 1,243,854 |
| CAMP | 3.98▼ | -0.06 (-1.49%) | 4.175 | 3.90 | 88,440 |
| CAMX | 34.3671▼ | -0.0327 (-0.10%) | 34.3671 | 34.3671 | 508 |
| CAN | 0.3944▼ | -0.0137 (-3.36%) | 0.403 | 0.39 | 7,126,550 |
| CANC | 36.3662▼ | -0.8938 (-2.40%) | 36.78 | 36.195 | 58,386 |
| CANE | 9.78▲ | +0.02 (+0.20%) | 9.795 | 9.70 | 263,629 |
| CANF | 3.11▼ | -0.13 (-4.01%) | 3.27 | 3.1001 | 90,362 |
| CANG | 0.419▼ | -0.0015 (-0.36%) | 0.4329 | 0.3951 | 591,773 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CAPR | 27.34▼ | -1.19 (-4.17%) | 28.26 | 27.09 | 768,206 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CARR | 66.42▲ | +1.31 (+2.01%) | 69.83 | 66.31 | 8,132,746 |
| CARS | 9.58▼ | -0.33 (-3.33%) | 9.965 | 9.43 | 583,436 |
| CAS | 27.632▲ | +0.398 (+1.46%) | 27.632 | 27.53 | 1,501 |
| CASS | 46.47 | +0.00 (+0.00%) | 46.74 | 46.11 | 77,057 |
| CASY | 754.21▲ | +8.63 (+1.16%) | 764.00 | 740.0001 | 419,545 |
| CAT | 909.81▲ | +44.45 (+5.14%) | 911.96 | 873.12 | 2,822,638 |
| CATH | 90.56▲ | +0.1002 (+0.11%) | 90.68 | 90.2693 | 42,387 |
| CATY | 57.70▲ | +1.20 (+2.12%) | 57.73 | 56.45 | 284,863 |
| CAVA | 72.44▼ | -2.23 (-2.99%) | 73.90 | 71.87 | 2,097,180 |
| CB | 312.27▲ | +2.49 (+0.80%) | 314.46 | 308.61 | 1,401,592 |
| CBC | 28.40▲ | +0.54 (+1.94%) | 28.41 | 27.725 | 324,923 |
| CBFV | 34.33▼ | -0.45 (-1.29%) | 34.45 | 34.30 | 5,561 |
| CBIO | 17.005▼ | -2.715 (-13.77%) | 19.775 | 16.59 | 434,675 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CBRE | 127.86▲ | +3.22 (+2.58%) | 129.32 | 122.69 | 1,948,326 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CBU | 63.17▲ | +0.47 (+0.75%) | 63.59 | 62.23 | 234,024 |
| CC | 23.25▲ | +0.93 (+4.17%) | 23.932 | 22.58 | 1,554,197 |
| CCAP | 11.64▼ | -0.06 (-0.51%) | 11.74 | 11.51 | 183,277 |
| CCBG | 44.89▲ | +0.30 (+0.67%) | 45.01 | 44.34 | 86,854 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCEP | 91.00▲ | +1.31 (+1.46%) | 91.56 | 89.42 | 1,370,321 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CCI | 89.92▼ | -1.11 (-1.22%) | 91.25 | 88.62 | 2,547,308 |
| CCIF | 3.09▼ | -0.015 (-0.48%) | 3.1399 | 3.09 | 93,526 |
| CCK | 95.74▲ | +1.20 (+1.27%) | 96.37 | 94.61 | 781,357 |
| CCM | 4.83▼ | -0.17 (-3.40%) | 5.05 | 4.65 | 124,685 |
| CCNE | 30.76▲ | +0.60 (+1.99%) | 30.78 | 28.581 | 91,502 |
| CCNR | 42.0378▲ | +0.7262 (+1.76%) | 42.0699 | 41.66 | 18,538 |
| CCOM | 24.745▲ | +0.315 (+1.29%) | 24.745 | 24.745 | 167 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.07 | 239,444 |
| CD | 9.03▲ | +0.42 (+4.88%) | 9.6399 | 8.385 | 184,312 |
| CDC | 72.53▲ | +0.416 (+0.58%) | 72.6616 | 72.25 | 7,008 |
| CDEI | 90.6687▼ | -0.1013 (-0.11%) | 90.6687 | 90.55 | 323 |
| CDL | 75.7122▲ | +0.4644 (+0.62%) | 75.8801 | 75.335 | 5,768 |
| CDLR | 25.02▼ | -0.75 (-2.91%) | 25.17 | 24.72 | 96,353 |
| CDNL | 56.61▲ | +2.37 (+4.37%) | 56.98 | 53.095 | 375,883 |
| CDP | 31.72▲ | +0.08 (+0.25%) | 32.155 | 31.49 | 1,322,584 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CDT | 0.8475▼ | -0.0475 (-5.31%) | 0.90 | 0.81 | 467,210 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CDXS | 2.69▲ | +0.02 (+0.75%) | 2.715 | 2.62 | 470,966 |
| CECO | 78.47▼ | -0.56 (-0.71%) | 84.84 | 77.90 | 1,204,237 |
| CEE | 21.07▲ | +0.14 (+0.67%) | 21.14 | 20.83 | 19,260 |
| CEF | 47.15▲ | +0.21 (+0.45%) | 47.555 | 46.985 | 448,158 |
| CEG | 272.65▲ | +6.95 (+2.62%) | 275.00 | 260.30 | 7,086,048 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CENN | 4.45▲ | +0.01 (+0.23%) | 4.575 | 4.32 | 14,614 |
| CENTA | 33.91▼ | -0.18 (-0.53%) | 34.45 | 33.59 | 293,318 |
| CERS | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.62 | 2,426,720 |
| CERY | 37.0591▲ | +0.1491 (+0.40%) | 37.12 | 36.895 | 57,990 |
| CET | 53.225▼ | -0.075 (-0.14%) | 53.6999 | 52.81 | 22,658 |
| CF | 113.48▲ | +0.18 (+0.16%) | 115.50 | 113.23 | 1,690,851 |