MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BP 43.81 -0.82 (-1.84%) 44.188 43.395 9,515,221
BPAC 10.0202 -0.0298 (-0.30%) 10.0905 10.0202 2,802
BPAY 24.9306 -0.0942 (-0.38%) 25.45 24.9306 794
BPH 67.021 -1.1014 (-1.62%) 67.15 66.55 1,512
BPOP 148.83 -1.21 (-0.81%) 150.58 148.00 439,656
BPRN 35.55 +0.51 (+1.46%) 35.6698 35.01 9,102
BRAI 7.45 +0.53 (+7.66%) 7.5996 6.90 28,129
BRAZ 32.915 -0.655 (-1.95%) 33.03 32.915 788
BRBI 14.77 -0.45 (-2.96%) 14.77 14.77 743
BRBR 10.46 -0.64 (-5.77%) 11.44 10.385 4,843,803
BRC 79.53 -1.21 (-1.50%) 80.94 79.445 196,823
BRCB 11.46 -0.64 (-5.29%) 11.945 11.31 459,032
BREM 51.3801 -0.12 (-0.23%) 51.3801 51.3801 98
BRF 19.02 -0.4648 (-2.39%) 19.42 18.99 5,047
BRFH 2.52 +0.12 (+5.00%) 2.54 2.48 2,016
BRHY 50.805 -0.1607 (-0.32%) 50.96 50.805 6,782
BRN 1.11 +0.00 (+0.00%) 1.13 1.08 293,738
BRO 58.05 +1.49 (+2.63%) 58.695 56.4789 2,826,918
BROS 53.54 -5.52 (-9.35%) 55.00 51.55 12,790,167
BRSL 12.69 +0.03 (+0.24%) 12.88 12.62 770,644
BRSP 5.93 -0.02 (-0.34%) 5.97 5.91 791,689
BRTR 50.195 -0.1149 (-0.23%) 50.3745 50.19 39,031
BRX 30.09 -0.20 (-0.66%) 30.28 29.79 2,346,486
BRZE 22.60 +0.66 (+3.01%) 23.02 22.21 3,769,780
BRZU 112.65 -6.54 (-5.49%) 117.36 112.41 65,888
BSAC 30.53 -0.99 (-3.14%) 31.695 30.48 450,347
BSBK 8.55 +0.16 (+1.91%) 8.5984 8.2601 19,240
BSBR 5.80 -0.18 (-3.01%) 5.97 5.79 978,570
BSCT 18.66 -0.03 (-0.16%) 18.70 18.65 629,933
BSCU 16.725 -0.045 (-0.27%) 16.78 16.7137 358,941
BSCV 16.48 -0.04 (-0.24%) 16.538 16.465 627,826
BSCW 20.605 -0.065 (-0.31%) 20.70 20.595 241,211
BSCX 21.165 -0.07 (-0.33%) 21.26 21.1513 112,216
BSCY 20.745 -0.085 (-0.41%) 20.86 20.74 123,656
BSCZ 20.535 -0.0881 (-0.43%) 20.65 20.53 50,064
BSET 14.25 +0.05 (+0.35%) 14.345 14.20 12,918
BSJR 22.455 -0.04 (-0.18%) 22.50 22.45 124,972
BSJU 25.84 -0.105 (-0.40%) 25.94 25.835 30,178
BSJV 26.315 -0.0801 (-0.30%) 26.45 26.2702 18,944
BSJW 25.38 -0.12 (-0.47%) 25.5099 25.38 3,057
BSJX 25.1923 -0.1377 (-0.54%) 25.2499 25.1923 982
BSMQ 23.555 -0.01 (-0.04%) 23.58 23.555 57,591
BSMY 24.5675 -0.0075 (-0.03%) 24.63 24.555 30,992
BSMZ 25.47 -0.025 (-0.10%) 25.55 25.43 14,818
BSV 78.07 -0.08 (-0.10%) 78.23 78.0401 1,679,892
BSVN 43.95 +0.34 (+0.78%) 44.03 43.5377 7,265
BSVO 27.7294 -0.2756 (-0.98%) 27.92 27.7001 89,411
BSX 56.57 +0.57 (+1.02%) 58.18 56.41 23,430,915
BTAL 12.20 +0.36 (+3.04%) 12.23 11.81 399,873
BTBD 1.76 -0.01 (-0.56%) 1.79 1.75 65,711
BTCT 1.24 +0.00 (+0.00%) 1.25 1.2207 26,885
BTM 5.22 -0.11 (-2.06%) 5.70 5.1001 210,437
BTMD 2.09 -0.11 (-5.00%) 2.19 2.065 232,871
BTO 37.25 -0.30 (-0.80%) 37.8199 37.0539 44,966
BTOG 2.04 -0.08 (-3.77%) 2.1047 2.03 31,914
BTOT 49.5925 -0.1361 (-0.27%) 49.765 49.5925 389
BTT 22.89 +0.02 (+0.09%) 22.929 22.83 49,130
BTU 24.07 -0.89 (-3.57%) 24.61 23.89 3,154,639
BTZ 10.35 +0.01 (+0.10%) 10.39 10.32 311,502
BUCK 23.55 +0.05 (+0.21%) 23.55 23.50 134,641
BUDA 9.60 +0.32 (+3.45%) 10.015 9.3199 5,454
BURL 306.60 -10.13 (-3.20%) 318.54 303.1201 722,386
BURU 0.2457 -0.0068 (-2.69%) 0.25 0.2282 15,455,583
BUSE 26.59 -0.135 (-0.51%) 26.99 26.55 495,791
BUXX 20.21 -0.02 (-0.10%) 20.245 20.21 395,427
BVC 10.516 +0.256 (+2.50%) 10.516 10.516 971
BVFL 19.77 +0.44 (+2.28%) 20.13 19.54 16,828
BW 14.84 -0.71 (-4.57%) 15.9999 14.44 2,448,281
BWB 18.51 +0.11 (+0.60%) 18.8622 18.39 57,422
BWEN 2.11 +0.13 (+6.57%) 2.135 2.015 351,176
BWFG 52.11 -0.23 (-0.44%) 52.975 51.84 45,177
BWG 8.00 -0.02 (-0.25%) 8.13 7.99 100,304
BWIN 20.98 +0.39 (+1.89%) 21.51 20.26 1,395,482
BWMX 16.76 -0.35 (-2.05%) 17.135 16.72 66,941
BWXT 209.89 -5.31 (-2.47%) 216.23 203.57 1,501,079
BX 122.33 -2.36 (-1.89%) 125.08 121.92 5,123,916
BXC 52.96 -5.74 (-9.78%) 61.9999 52.535 130,899
BXMT 19.15 -0.14 (-0.73%) 19.37 19.08 648,882
BY 33.36 +0.14 (+0.42%) 33.59 33.16 145,884
BYD 85.24 +0.09 (+0.11%) 86.46 84.37 744,808
BYLD 22.59 -0.07 (-0.31%) 22.6899 22.5742 63,425
BYND 0.8928 -0.1472 (-14.15%) 0.93 0.88 88,807,049
BYSI 1.42 -0.13 (-8.39%) 1.59 1.4174 16,235
BZAI 1.83 -0.04 (-2.14%) 1.88 1.74 8,952,804
BZH 18.63 -0.28 (-1.48%) 19.24 18.48 341,111
BZUN 2.76 -0.01 (-0.36%) 2.82 2.74 168,368
C 129.09 +1.49 (+1.17%) 131.23 127.08 18,759,816
CA 24.99 -0.005 (-0.02%) 25.15 24.99 1,334
CABO 60.77 +5.05 (+9.06%) 62.375 53.94 297,061
CABR 0.9344 -0.0077 (-0.82%) 0.9699 0.90 54,626
CAC 48.62 -0.49 (-1.00%) 49.645 48.44 96,284
CACI 489.88 -9.54 (-1.91%) 505.54 486.54 312,300
CAFX 24.78 -0.0297 (-0.12%) 24.84 24.76 22,496
CAH 185.28 -6.21 (-3.24%) 192.39 185.01 2,395,600
CAI 19.84 +0.71 (+3.71%) 20.02 18.99 3,332,292
CAKE 60.80 +0.18 (+0.30%) 60.86 58.6986 978,551
CAL 13.27 -0.22 (-1.63%) 13.68 12.99 562,359
CALI 50.415 +0.01 (+0.02%) 50.42 50.40 63,781
CALY 14.77 -0.01 (-0.07%) 14.85 14.55 4,974,414
CAM 25.035 -0.005 (-0.02%) 25.07 25.02 86,758