Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 36.29▲ | +0.15 (+0.42%) | 36.63 | 36.12 | 63,334 |
| BFST | 30.37▲ | +0.20 (+0.66%) | 30.72 | 30.07 | 151,208 |
| BGC | 10.98▲ | +0.20 (+1.86%) | 10.99 | 10.655 | 2,694,804 |
| BGDE | 6.89▼ | -0.54 (-7.27%) | 7.97 | 6.76 | 75,179 |
| BGDV | 30.9937▼ | -0.1853 (-0.59%) | 31.08 | 30.9937 | 1,032 |
| BGLC | 1.74▼ | -0.07 (-3.87%) | 1.91 | 1.74 | 4,461 |
| BGM | 0.3381▲ | +0.0031 (+0.93%) | 0.345 | 0.314 | 134,637 |
| BGRN | 47.085▼ | -0.0698 (-0.15%) | 47.10 | 47.07 | 29,305 |
| BGSF | 5.56▼ | -0.07 (-1.24%) | 5.65 | 5.50 | 15,183 |
| BGX | 10.80▼ | -0.03 (-0.28%) | 10.8445 | 10.7917 | 85,057 |
| BH | 390.14▲ | +17.09 (+4.58%) | 393.83 | 376.56 | 59,878 |
| BH.A | 2,002.3101▲ | +99.4101 (+5.22%) | 2,002.3101 | 1,903.78 | 19,747 |
| BHAV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 620 |
| BHB | 37.47▲ | +0.27 (+0.73%) | 37.65 | 37.09 | 54,057 |
| BHDG | 24.3891▲ | +0.3341 (+1.39%) | 24.46 | 24.37 | 7,082 |
| BHE | 81.77▼ | -3.29 (-3.87%) | 85.02 | 81.55 | 363,529 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BHP | 81.37▼ | -0.31 (-0.38%) | 82.15 | 80.97 | 1,571,793 |
| BHRB | 70.36▲ | +0.06 (+0.09%) | 70.71 | 69.29 | 108,189 |
| BHV | 12.50▼ | -0.21 (-1.65%) | 12.625 | 12.50 | 2,715 |
| BHVN | 15.17▼ | -0.38 (-2.44%) | 15.585 | 14.75 | 1,690,810 |
| BHYP | 35.66▼ | -2.11 (-5.59%) | 36.16 | 35.38 | 301,091 |
| BIBL | 55.89▼ | -0.43 (-0.76%) | 56.3383 | 55.74 | 38,008 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 6,666,826 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BINT | 31.7896▼ | -0.5704 (-1.76%) | 31.98 | 31.745 | 23,851 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BIRD | 3.00▼ | -0.13 (-4.15%) | 3.16 | 2.9531 | 331,320 |
| BIRK | 44.63▼ | -0.85 (-1.87%) | 46.94 | 44.61 | 1,730,360 |
| BIS | 13.6124▲ | +0.3962 (+3.00%) | 13.73 | 13.6108 | 7,739 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BITI | 25.96▲ | +0.67 (+2.65%) | 26.1398 | 25.69 | 649,387 |
| BITQ | 23.18▼ | -0.75 (-3.13%) | 23.91 | 22.73 | 68,924 |
| BITS | 55.4788▼ | -2.0258 (-3.52%) | 56.25 | 55.2334 | 980 |
| BIV | 75.72▼ | -0.30 (-0.39%) | 75.94 | 75.72 | 1,766,936 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BKAG | 41.435▼ | -0.144 (-0.35%) | 41.56 | 41.4201 | 50,113 |
| BKCH | 66.74▼ | -2.92 (-4.19%) | 69.85 | 65.705 | 64,676 |
| BKCI | 53.2846▼ | -0.3657 (-0.68%) | 53.5799 | 53.2846 | 2,050 |
| BKD | 14.40▼ | -0.01 (-0.07%) | 15.12 | 14.335 | 4,744,525 |
| BKDV | 33.75▼ | -0.05 (-0.15%) | 33.9196 | 33.7033 | 682,855 |
| BKEM | 89.1093▼ | -3.3578 (-3.63%) | 90.47 | 89.1093 | 1,455 |
| BKFI | 23.625▼ | -0.085 (-0.36%) | 23.67 | 23.625 | 1,039 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 2,157 |
| BKHY | 47.27▼ | -0.09 (-0.19%) | 47.35 | 47.27 | 14,594 |
| BKIE | 99.40▼ | -1.01 (-1.01%) | 100.21 | 99.31 | 117,778 |
| BKMC | 120.4298▼ | -0.8802 (-0.73%) | 121.15 | 120.283 | 2,004 |
| BKMI | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.16 | 27,822 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BKNG | 175.80▼ | -2.59 (-1.45%) | 180.64 | 174.53 | 5,072,262 |
| BKSE | 131.958▼ | -0.7885 (-0.59%) | 132.14 | 131.785 | 1,104 |
| BKT | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 91,638 |
| BKU | 47.93▼ | -0.30 (-0.62%) | 48.455 | 47.295 | 1,165,647 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BLBD | 76.56▼ | -0.82 (-1.06%) | 78.205 | 76.455 | 250,624 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLCR | 49.44▼ | -0.66 (-1.32%) | 49.82 | 49.35 | 315,188 |
| BLDP | 2.95▼ | -0.13 (-4.22%) | 3.055 | 2.93 | 4,224,889 |
| BLDR | 73.51▼ | -2.18 (-2.88%) | 76.955 | 73.01 | 1,162,401 |
| BLES | 47.8269▼ | -0.1531 (-0.32%) | 48.03 | 47.77 | 4,893 |
| BLFS | 28.10▼ | -0.08 (-0.28%) | 28.79 | 27.83 | 478,990 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.575 | 8.335 | 1,527,494 |
| BLND | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,834,689 |
| BLNE | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 275,707 |
| BLNK | 0.5428▼ | -0.0272 (-4.77%) | 0.578 | 0.5354 | 1,512,196 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BLUX | 31.88▼ | -0.24 (-0.75%) | 32.02 | 31.86 | 19,105 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BMA | 90.68▼ | -4.31 (-4.54%) | 95.27 | 90.605 | 205,710 |
| BMGL | 6.14▼ | -0.465 (-7.04%) | 6.50 | 6.14 | 4,990 |
| BMHL | 6.0923▲ | +0.0123 (+0.20%) | 6.0923 | 6.0923 | 409 |
| BMI | 140.12▼ | -4.06 (-2.82%) | 144.52 | 139.71 | 267,212 |
| BMN | 25.575▲ | +0.0632 (+0.25%) | 25.63 | 25.55 | 7,200 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BMOP | 25.05▼ | -0.03 (-0.12%) | 25.15 | 25.01 | 53,260 |
| BNAI | 12.60▼ | -1.51 (-10.70%) | 14.14 | 12.54 | 224,902 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BNDI | 46.6556▼ | -0.1446 (-0.31%) | 46.77 | 46.64 | 36,860 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BNDX | 47.89▼ | -0.19 (-0.40%) | 48.02 | 47.87 | 3,686,247 |