Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.33 | 1,968,273 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKCH | 69.66▼ | -1.37 (-1.93%) | 73.20 | 69.19 | 77,996 |
| BKCI | 53.6503▲ | +0.3248 (+0.61%) | 53.7399 | 53.56 | 4,484 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKDV | 33.80▲ | +0.08 (+0.24%) | 33.8699 | 33.655 | 466,192 |
| BKEM | 92.4671▲ | +0.225 (+0.24%) | 92.8699 | 92.335 | 1,498 |
| BKFI | 23.71▼ | -0.01 (-0.04%) | 23.73 | 23.7006 | 8,507 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 342 |
| BKHY | 47.36▼ | -0.0603 (-0.13%) | 47.4099 | 47.34 | 11,211 |
| BKIE | 100.41▲ | +0.405 (+0.40%) | 100.63 | 99.88 | 34,704 |
| BKMC | 121.31▼ | -0.122 (-0.10%) | 121.82 | 121.15 | 6,287 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKNG | 178.39▲ | +2.87 (+1.64%) | 180.04 | 176.10 | 3,779,353 |
| BKSE | 132.7465▼ | -0.1955 (-0.15%) | 132.90 | 132.35 | 855 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.63 | 49.61 | 17,184 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLCN | 24.4495▼ | -0.0005 (+0.00%) | 24.475 | 24.225 | 16,535 |
| BLCR | 50.10▲ | +0.24 (+0.48%) | 50.13 | 49.59 | 396,848 |
| BLDP | 3.08▼ | -0.15 (-4.64%) | 3.25 | 3.06 | 3,750,598 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLFS | 28.18▼ | -0.05 (-0.18%) | 28.475 | 27.66 | 440,630 |
| BLMN | 8.34▲ | +0.28 (+3.47%) | 8.48 | 8.04 | 1,965,677 |
| BLND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.64 | 2,401,425 |
| BLNK | 0.57▼ | -0.0226 (-3.81%) | 0.60 | 0.57 | 757,153 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLOX | 14.57▼ | -0.33 (-2.21%) | 14.9899 | 14.4189 | 166,925 |
| BLRX | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.89 | 7,173 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |
| BLUW | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.335 | 626 |
| BLUX | 32.12 | +0.00 (+0.00%) | 32.16 | 31.97 | 30,662 |
| BLV | 67.48▼ | -0.06 (-0.09%) | 67.65 | 67.34 | 935,737 |
| BLX | 58.66▲ | +0.57 (+0.98%) | 59.47 | 58.08 | 126,728 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BMGL | 6.605▼ | -0.015 (-0.23%) | 6.78 | 6.20 | 6,409 |
| BMHL | 6.08▼ | -0.01 (-0.16%) | 6.08 | 5.92 | 1,513 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BMOP | 25.08▲ | +0.02 (+0.08%) | 25.13 | 25.01 | 60,669 |
| BNAI | 14.11▼ | -0.13 (-0.91%) | 14.6099 | 13.53 | 141,511 |
| BND | 72.77▼ | -0.06 (-0.08%) | 72.85 | 72.70 | 7,170,131 |
| BNDC | 21.8879▼ | -0.0221 (-0.10%) | 21.9199 | 21.88 | 3,431 |
| BNDD | 98.62▲ | +0.1929 (+0.20%) | 99.13 | 98.13 | 29,781 |
| BNDI | 46.8002▼ | -0.0346 (-0.07%) | 46.88 | 46.77 | 27,224 |
| BNDP | 73.7098▲ | +0.0456 (+0.06%) | 73.73 | 73.60 | 22,795 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNDW | 67.935▲ | +0.01 (+0.01%) | 68.00 | 67.88 | 50,791 |
| BNDX | 48.08▲ | +0.06 (+0.12%) | 48.11 | 48.025 | 4,029,629 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BNY | 151.92▼ | -0.34 (-0.22%) | 153.08 | 151.00 | 1,549,579 |
| BOBP | 31.2282▲ | +0.0444 (+0.14%) | 31.2282 | 31.0692 | 1,814 |
| BOBS | 15.65▲ | +0.32 (+2.09%) | 16.11 | 15.12 | 784,844 |
| BOF | 4.30▼ | -0.04 (-0.92%) | 4.4829 | 4.265 | 16,348 |
| BOIL | 22.68▼ | -1.00 (-4.22%) | 22.775 | 21.705 | 7,574,061 |
| BOKF | 138.69▲ | +0.80 (+0.58%) | 138.98 | 137.21 | 182,192 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BOND | 91.29▼ | -0.08 (-0.09%) | 91.4099 | 91.23 | 448,412 |
| BOOT | 161.23▲ | +3.86 (+2.45%) | 162.43 | 158.085 | 363,692 |
| BOSC | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.24 | 40,263 |
| BOT | 32.93▼ | -0.70 (-2.08%) | 34.06 | 32.00 | 256,769 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BOTT | 47.6491▲ | +0.5235 (+1.11%) | 47.72 | 47.1929 | 8,965 |
| BOTZ | 36.91▲ | +0.28 (+0.76%) | 37.00 | 36.56 | 669,475 |
| BOUT | 46.662▼ | -0.3467 (-0.74%) | 47.00 | 46.42 | 1,923 |
| BPRN | 38.00▼ | -0.13 (-0.34%) | 38.96 | 37.94 | 10,137 |
| BQ | 0.80▲ | +0.0003 (+0.04%) | 0.81 | 0.7777 | 19,451 |
| BRAI | 5.515▼ | -0.265 (-4.58%) | 5.8543 | 5.40 | 30,613 |
| BRBS | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.41 | 169,160 |
| BRC | 90.16▲ | +0.95 (+1.06%) | 90.90 | 89.33 | 83,584 |
| BRCC | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.18 | 290,732 |
| BREE | 27.154▲ | +0.0512 (+0.19%) | 27.154 | 27.10 | 336 |
| BREM | 51.295▲ | +0.065 (+0.13%) | 51.39 | 51.295 | 124 |
| BRHY | 51.055▲ | +0.02 (+0.04%) | 51.06 | 51.02 | 7,080 |
| BRIB | 24.905▼ | -0.045 (-0.18%) | 24.91 | 24.905 | 326 |
| BRIE | 30.16▲ | +0.08 (+0.27%) | 30.23 | 30.02 | 152,754 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRK.B | 493.71▼ | -1.74 (-0.35%) | 497.30 | 490.70 | 2,728,589 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRKR | 60.06▼ | -0.52 (-0.86%) | 60.84 | 58.94 | 1,110,611 |
| BRKU | 22.3219▼ | -0.0811 (-0.36%) | 22.45 | 22.065 | 49,916 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BROS | 67.56▲ | +1.92 (+2.93%) | 67.94 | 65.27 | 2,051,110 |
| BRSP | 5.36▲ | +0.04 (+0.75%) | 5.37 | 5.32 | 1,092,318 |
| BRT | 14.85 | +0.00 (+0.00%) | 15.11 | 14.44 | 43,772 |
| BRTR | 49.8369▼ | -0.0431 (-0.09%) | 49.89 | 49.81 | 110,276 |
| BRTX | 0.345▲ | +0.0005 (+0.15%) | 0.3599 | 0.33 | 193,357 |
| BRUN | 28.44▼ | -1.76 (-5.83%) | 30.62 | 28.08 | 580,976 |
| BRX | 31.03▲ | +0.09 (+0.29%) | 31.22 | 30.78 | 1,933,458 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSBK | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.04 | 6,735 |
| BSCT | 18.56▼ | -0.005 (-0.03%) | 18.57 | 18.54 | 968,036 |