Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BLBD | 70.87▲ | +1.64 (+2.37%) | 71.43 | 67.87 | 357,418 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BLCO | 15.72▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 268,022 |
| BLCR | 50.60▲ | +0.06 (+0.12%) | 50.72 | 50.36 | 249,159 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLDX | 26.78 | +0.00 (+0.00%) | 26.82 | 26.7701 | 6,317 |
| BLGR | 32.0205▲ | +0.0005 (+0.00%) | 32.07 | 31.8956 | 19,755 |
| BLK | 1,070.34▼ | -7.06 (-0.66%) | 1,084.975 | 1,066.71 | 515,239 |
| BLKB | 30.04▲ | +0.35 (+1.18%) | 30.6099 | 29.40 | 614,923 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLMN | 8.305▲ | +0.385 (+4.86%) | 8.56 | 7.99 | 1,854,943 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLOK | 66.30▲ | +1.22 (+1.87%) | 66.58 | 64.69 | 345,710 |
| BLOX | 17.75▲ | +0.45 (+2.60%) | 17.79 | 17.08 | 361,797 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BLTE | 142.09▲ | +0.08 (+0.06%) | 143.375 | 139.82 | 142,252 |
| BLUC | 31.3603▼ | -0.0043 (-0.01%) | 31.39 | 31.2701 | 27,926 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BLW | 12.51▲ | +0.06 (+0.48%) | 12.54 | 12.4424 | 108,510 |
| BLZE | 7.64▼ | -0.13 (-1.67%) | 7.78 | 7.37 | 1,191,211 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,012 |
| BMBL | 3.16 | +0.00 (+0.00%) | 3.235 | 3.10 | 2,079,910 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.35 | 759,748 |
| BMGL | 0.5899▲ | +0.01 (+1.72%) | 0.59 | 0.578 | 20,763 |
| BMNG | 19.94▼ | -0.76 (-3.67%) | 20.57 | 19.67 | 450,733 |
| BMNR | 18.82▼ | -0.38 (-1.98%) | 19.15 | 18.725 | 23,293,521 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BN | 46.01▼ | -0.01 (-0.02%) | 46.555 | 45.65 | 3,422,137 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNDS | 51.0448▼ | -0.0252 (-0.05%) | 51.099 | 51.02 | 26,215 |
| BNED | 10.05▲ | +0.30 (+3.08%) | 10.41 | 9.76 | 252,889 |
| BNGO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.2119 | 178,447 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BNRG | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 34,925 |
| BNT | 45.84▼ | -0.14 (-0.30%) | 46.38 | 45.71 | 17,324 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BODI | 9.91▼ | -0.34 (-3.32%) | 10.50 | 9.78 | 40,825 |
| BOEG | 14.805▲ | +0.7072 (+5.02%) | 15.07 | 14.3001 | 29,756 |
| BOEU | 37.31▲ | +1.72 (+4.83%) | 38.00 | 36.32 | 29,648 |
| BOH | 77.86▼ | -0.56 (-0.71%) | 79.25 | 77.64 | 221,674 |
| BOLD | 1.47 | +0.00 (+0.00%) | 1.515 | 1.46 | 81,924 |
| BOOM | 7.16▼ | -0.07 (-0.97%) | 7.25 | 6.945 | 187,951 |
| BORR | 5.04▼ | -0.29 (-5.44%) | 5.28 | 5.015 | 17,800,477 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BOTZ | 40.07▼ | -0.83 (-2.03%) | 40.4313 | 39.905 | 1,526,799 |
| BOUT | 46.9311▼ | -0.2837 (-0.60%) | 46.9311 | 46.925 | 583 |
| BOW | 26.98▼ | -0.78 (-2.81%) | 27.78 | 26.92 | 139,025 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BPAY | 24.6278▲ | +0.2151 (+0.88%) | 24.79 | 24.6278 | 458 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BPRE | 15.10▼ | -0.14 (-0.92%) | 15.3499 | 15.01 | 800,727 |
| BPRO | 21.5913▼ | -0.4167 (-1.89%) | 21.5913 | 21.5913 | 283 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRAG | 1.69▼ | -0.10 (-5.59%) | 1.7802 | 1.69 | 10,871 |
| BRAZ | 30.73▼ | -0.27 (-0.87%) | 30.88 | 30.73 | 328 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BRBR | 8.59▼ | -0.01 (-0.12%) | 9.18 | 8.53 | 5,572,396 |
| BRCB | 8.38▲ | +0.95 (+12.79%) | 8.713 | 7.48 | 1,221,691 |
| BRCE | 28.715▲ | +0.04 (+0.14%) | 28.715 | 28.68 | 656 |
| BREE | 27.0854▲ | +0.1354 (+0.50%) | 27.145 | 27.02 | 641 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRES | 26.6008▼ | -0.1567 (-0.59%) | 26.75 | 26.6008 | 991 |
| BRF | 17.6777▼ | -0.0379 (-0.21%) | 17.79 | 17.63 | 11,151 |
| BRIA | 1.538▼ | -0.0678 (-4.22%) | 1.6047 | 1.4201 | 5,743 |
| BRIB | 25.05▲ | +0.01 (+0.04%) | 25.08 | 25.0401 | 3,281 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BRLT | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.24 | 106,143 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 39,583 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| BRRR | 21.13▼ | -0.27 (-1.26%) | 21.25 | 21.03 | 154,735 |
| BRSL | 11.12▲ | +0.09 (+0.82%) | 11.27 | 11.05 | 1,216,608 |
| BRSP | 5.76▲ | +0.08 (+1.41%) | 5.7795 | 5.69 | 742,919 |
| BRW | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.77 | 204,747 |
| BRZU | 97.09▼ | -1.96 (-1.98%) | 99.285 | 97.09 | 30,538 |
| BSBK | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.41 | 4,817 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,345,717 |
| BSCR | 19.625 | +0.00 (+0.00%) | 19.63 | 19.62 | 679,870 |
| BSCS | 20.375▲ | +0.01 (+0.05%) | 20.38 | 20.37 | 458,555 |
| BSCT | 18.58 | +0.00 (+0.00%) | 18.5993 | 18.575 | 544,891 |
| BSCU | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.64 | 724,652 |
| BSCV | 16.395▲ | +0.005 (+0.03%) | 16.405 | 16.38 | 427,292 |
| BSCW | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.484 | 260,540 |
| BSCY | 20.655▲ | +0.02 (+0.10%) | 20.6701 | 20.63 | 107,966 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSJR | 22.385▼ | -0.005 (-0.02%) | 22.41 | 22.38 | 114,125 |
| BSJS | 21.805 | +0.00 (+0.00%) | 21.85 | 21.80 | 80,602 |
| BSJT | 21.17 | +0.00 (+0.00%) | 21.31 | 21.15 | 721,116 |
| BSJU | 25.805▲ | +0.0191 (+0.07%) | 25.81 | 25.77 | 55,325 |