Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BNDS | 50.42▼ | -0.115 (-0.23%) | 50.56 | 50.40 | 30,079 |
| BNGE | 30.6834▼ | -0.1426 (-0.46%) | 30.81 | 30.6834 | 400 |
| BNGO | 1.13▼ | -0.04 (-3.42%) | 1.182 | 1.13 | 242,727 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BNT | 42.66▲ | +0.52 (+1.23%) | 42.815 | 42.25 | 17,993 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BNZI | 3.02▲ | +0.01 (+0.33%) | 3.0775 | 2.93 | 154,610 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOLT | 3.85▼ | -0.055 (-1.41%) | 4.1944 | 3.82 | 18,036 |
| BON | 1.2017▼ | -0.0083 (-0.69%) | 1.21 | 1.16 | 11,817 |
| BOOM | 5.81▼ | -0.10 (-1.69%) | 5.955 | 5.55 | 679,887 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOTZ | 37.94▲ | +1.08 (+2.93%) | 38.03 | 37.435 | 964,236 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BPRO | 18.9201▲ | +0.0151 (+0.08%) | 18.93 | 18.9201 | 157 |
| BQ | 0.82▲ | +0.0394 (+5.05%) | 0.8376 | 0.78 | 56,472 |
| BR | 136.95▲ | +1.51 (+1.11%) | 137.295 | 133.88 | 1,059,126 |
| BRAI | 6.12▲ | +0.145 (+2.43%) | 6.20 | 5.25 | 224,556 |
| BRBI | 11.35▲ | +0.18 (+1.61%) | 11.35 | 11.17 | 4,118 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BRID | 6.49▼ | -0.07 (-1.07%) | 6.685 | 6.49 | 1,231 |
| BRIE | 30.32▲ | +0.18 (+0.60%) | 30.36 | 30.07 | 211,209 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BRN | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 15,418 |
| BRNS | 0.66▼ | -0.0006 (-0.09%) | 0.6889 | 0.65 | 21,532 |
| BRNY | 58.1969▲ | +0.5315 (+0.92%) | 58.30 | 58.01 | 33,753 |
| BRR | 1.54▲ | +0.05 (+3.36%) | 1.605 | 1.4801 | 918,494 |
| BRRR | 16.55▼ | -0.47 (-2.76%) | 16.64 | 16.39 | 106,184 |
| BRSL | 10.72▼ | -0.19 (-1.74%) | 10.99 | 10.69 | 1,182,307 |
| BRSP | 5.45▼ | -0.03 (-0.55%) | 5.485 | 5.28 | 2,918,627 |
| BRTX | 0.376▲ | +0.006 (+1.62%) | 0.3807 | 0.3512 | 623,547 |
| BRX | 31.53▼ | -0.67 (-2.08%) | 32.045 | 31.525 | 2,503,112 |
| BSAA | 11.87▲ | +0.17 (+1.45%) | 11.99 | 11.87 | 1,270 |
| BSBK | 9.03▼ | -0.11 (-1.20%) | 9.105 | 9.03 | 2,049 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 592,093 |
| BSCS | 20.365▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 674,502 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 195,080 |
| BSJR | 22.3456▲ | +0.0106 (+0.05%) | 22.38 | 22.31 | 222,670 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BSJT | 21.13▼ | -0.01 (-0.05%) | 21.14 | 21.115 | 162,905 |
| BSJU | 25.8111▲ | +0.0061 (+0.02%) | 25.83 | 25.7899 | 46,572 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BSJW | 25.295▲ | +0.02 (+0.08%) | 25.3161 | 25.27 | 42,276 |
| BSJX | 25.1688▼ | -0.0062 (-0.02%) | 25.20 | 25.16 | 1,773 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.565 | 23.53 | 26,894 |
| BSMR | 23.64▼ | -0.005 (-0.02%) | 23.65 | 23.63 | 64,532 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 30,633 |
| BSMU | 21.9185▼ | -0.0065 (-0.03%) | 21.95 | 21.915 | 57,907 |
| BSMV | 20.985▼ | -0.02 (-0.10%) | 21.0024 | 20.96 | 17,293 |
| BSTP | 39.3304▲ | +0.2112 (+0.54%) | 39.3304 | 39.202 | 4,531 |
| BSTZ | 30.03▲ | +0.66 (+2.25%) | 30.09 | 29.12 | 388,758 |
| BSY | 29.89▲ | +0.17 (+0.57%) | 30.005 | 29.29 | 4,251,099 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.77 | 16,093,233 |
| BTC | 25.95▼ | -0.74 (-2.77%) | 26.15 | 25.68 | 2,188,919 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BTDR | 15.87▲ | +0.01 (+0.06%) | 15.92 | 15.185 | 7,827,267 |
| BTE | 4.00▼ | -0.01 (-0.25%) | 4.07 | 3.99 | 16,105,836 |
| BTF | 15.2685▼ | -0.1355 (-0.88%) | 15.2725 | 15.075 | 0 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTMD | 1.89▲ | +0.22 (+13.17%) | 1.92 | 1.66 | 537,724 |
| BTOC | 0.30▲ | +0.0071 (+2.42%) | 0.31 | 0.30 | 36,831 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTQ | 5.39▼ | -0.18 (-3.23%) | 5.74 | 5.27 | 3,140,819 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |
| BTX | 9.03▲ | +0.18 (+2.03%) | 9.11 | 8.88 | 1,134,485 |
| BUCK | 23.42 | +0.00 (+0.00%) | 23.48 | 23.41 | 201,638 |
| BUFC | 42.5584▲ | +0.0684 (+0.16%) | 42.59 | 42.42 | 52,639 |
| BUFI | 42.3899▲ | +0.0199 (+0.05%) | 42.3899 | 42.33 | 1,393 |
| BUFM | 40.495▲ | +0.135 (+0.33%) | 40.51 | 40.495 | 23,805 |
| BUL | 58.96▼ | -0.3527 (-0.59%) | 59.16 | 58.96 | 2,717 |
| BULG | 32.4131▼ | -2.3919 (-6.87%) | 34.27 | 32.4131 | 2,173 |
| BUR | 4.10▲ | +0.14 (+3.54%) | 4.18 | 3.96 | 2,423,733 |
| BURL | 316.80▲ | +2.52 (+0.80%) | 319.045 | 309.10 | 488,238 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| BUYB | 41.5901▲ | +0.0897 (+0.22%) | 41.66 | 41.46 | 6,107 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| BVAL | 31.2504▲ | +0.0882 (+0.28%) | 31.31 | 31.14 | 74,756 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| BVN | 29.29▲ | +0.71 (+2.48%) | 29.552 | 28.45 | 742,907 |
| BW | 14.10▼ | -0.01 (-0.07%) | 14.64 | 13.96 | 2,488,194 |
| BWA | 66.40▲ | +0.51 (+0.77%) | 66.79 | 65.485 | 1,435,726 |
| BWEN | 4.83▲ | +0.115 (+2.44%) | 4.925 | 4.647 | 388,036 |
| BWET | 148.38▼ | -5.74 (-3.72%) | 157.59 | 145.8575 | 107,002 |