Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 38.5579▼ | -0.993 (-2.51%) | 38.86 | 38.5579 | 320 |
| BETH | 44.6599▼ | -0.9406 (-2.06%) | 44.7199 | 44.6599 | 639 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BFAP | 16.0691▼ | -0.1432 (-0.88%) | 16.0691 | 16.0691 | 9 |
| BFC | 146.13▼ | -0.28 (-0.19%) | 146.95 | 142.15 | 92,600 |
| BFJA | 18.8583▼ | -0.2196 (-1.15%) | 18.91 | 18.8583 | 631 |
| BFJL | 19.07▼ | -0.125 (-0.65%) | 19.07 | 19.07 | 6 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BFOC | 16.93▲ | +0.025 (+0.15%) | 16.93 | 16.85 | 8,030 |
| BFRG | 0.5323▼ | -0.0366 (-6.43%) | 0.5638 | 0.5138 | 347,536 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BGB | 10.98▼ | -0.08 (-0.72%) | 11.05 | 10.9749 | 219,560 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGDE | 4.86▼ | -0.41 (-7.78%) | 5.44 | 4.75 | 155,148 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGGG | 34.1047▼ | -0.8761 (-2.50%) | 34.235 | 34.085 | 9,613 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGIN | 2.03▼ | -0.08 (-3.79%) | 2.07 | 1.97 | 17,285 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BGRO | 43.2013▼ | -1.4113 (-3.16%) | 43.2013 | 43.2013 | 192 |
| BGS | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 1,228,900 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BHF | 47.80▼ | -0.115 (-0.24%) | 48.21 | 47.42 | 855,255 |
| BHR | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.235 | 752,436 |
| BHV | 11.475▲ | +0.025 (+0.22%) | 11.5499 | 11.4399 | 5,409 |
| BHVN | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.82 | 1,776,817 |
| BHYP | 45.86▲ | +0.16 (+0.35%) | 45.86 | 44.50 | 213,355 |
| BIAF | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.411 | 114,790 |
| BIB | 106.82▲ | +3.23 (+3.12%) | 107.41 | 103.09 | 5,500 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BIDD | 29.325▼ | -0.511 (-1.71%) | 29.51 | 29.28 | 19,600 |
| BIGY | 52.15▼ | -0.64 (-1.21%) | 52.71 | 52.03 | 9,700 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 10,022,700 |
| BINT | 31.98▼ | -0.40 (-1.24%) | 32.16 | 31.90 | 93,379 |
| BIO | 362.43▼ | -1.30 (-0.36%) | 371.07 | 361.27 | 297,400 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BIOY | 19.3608▼ | -0.0392 (-0.20%) | 19.44 | 19.3608 | 1,002 |
| BIRD | 2.355▼ | -0.165 (-6.55%) | 2.47 | 2.35 | 176,133 |
| BITA | 61.29▼ | -0.94 (-1.51%) | 62.20 | 61.13 | 19,700 |
| BITB | 44.31▼ | -0.85 (-1.88%) | 45.04 | 44.18 | 538,540 |
| BITC | 37.60▼ | -0.005 (-0.01%) | 37.68 | 37.53 | 5,900 |
| BITO | 10.90▼ | -0.23 (-2.07%) | 11.095 | 10.87 | 67,537,159 |
| BITQ | 21.98▼ | -1.42 (-6.07%) | 22.97 | 21.735 | 247,942 |
| BITS | 60.447▼ | -2.9438 (-4.64%) | 60.89 | 60.4301 | 1,735 |
| BITU | 14.39▼ | -0.54 (-3.62%) | 14.89 | 14.285 | 3,700,762 |
| BITW | 52.733▼ | -1.147 (-2.13%) | 53.31 | 52.52 | 21,100 |
| BIVI | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 342,594 |
| BIXI | 10.0999 | +0.00 (+0.00%) | 10.0999 | 10.0999 | 76 |
| BIYA | 1.39▼ | -0.08 (-5.44%) | 1.4718 | 1.36 | 131,742 |
| BIZD | 12.02 | +0.00 (+0.00%) | 12.075 | 11.94 | 2,254,185 |
| BJDX | 0.7874▼ | -0.0449 (-5.39%) | 0.8205 | 0.77 | 70,030 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |
| BKLN | 20.43▼ | -0.04 (-0.20%) | 20.48 | 20.42 | 15,437,300 |
| BKSY | 17.65▼ | -2.07 (-10.50%) | 19.39 | 17.122 | 1,894,694 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BLCO | 16.04▲ | +0.23 (+1.45%) | 16.21 | 15.70 | 486,309 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BLDR | 50.52▼ | -1.19 (-2.30%) | 51.68 | 49.67 | 3,249,500 |
| BLGR | 32.7618▼ | -0.6382 (-1.91%) | 33.32 | 32.69 | 42,607 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |
| BLLN | 97.88▲ | +3.44 (+3.64%) | 99.75 | 93.375 | 424,115 |
| BLNE | 0.6298▼ | -0.0598 (-8.67%) | 0.68 | 0.6125 | 371,608 |
| BLNK | 0.4544▼ | -0.0219 (-4.60%) | 0.4728 | 0.4501 | 1,347,204 |
| BLOK | 55.69▼ | -2.98 (-5.08%) | 57.67 | 55.22 | 203,496 |
| BLOX | 12.03▼ | -0.57 (-4.52%) | 12.482 | 11.91 | 563,187 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BLSG | 2.328▼ | -0.242 (-9.42%) | 2.521 | 2.255 | 89,500 |
| BLSH | 30.39▼ | -1.38 (-4.34%) | 32.22 | 29.86 | 879,787 |
| BLSM | 15.26▼ | -0.22 (-1.42%) | 15.835 | 14.765 | 164,545 |
| BLTE | 152.72▲ | +0.85 (+0.56%) | 155.085 | 150.02 | 158,491 |
| BLUC | 32.1459▼ | -0.4638 (-1.42%) | 32.53 | 32.10 | 37,863 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BLX | 54.57▼ | -0.01 (-0.02%) | 55.17 | 53.53 | 173,800 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BLZR | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.23 | 20,649 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BMED | 34.47▲ | +0.575 (+1.70%) | 34.49 | 34.29 | 2,200 |
| BMEZ | 16.31▲ | +0.13 (+0.80%) | 16.40 | 16.21 | 210,196 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMM | 4.33▼ | -0.36 (-7.68%) | 4.67 | 4.27 | 426,764 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BMO | 163.62▼ | -1.66 (-1.00%) | 164.04 | 162.36 | 362,700 |
| BMRA | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.76 | 18,600 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BMRN | 55.14▲ | +0.76 (+1.40%) | 55.56 | 54.46 | 1,845,600 |
| BMY | 59.28▲ | +2.61 (+4.61%) | 59.39 | 56.58 | 14,045,600 |
| BNC | 4.84▼ | -0.25 (-4.91%) | 5.13 | 4.805 | 1,452,686 |
| BNDS | 47.542▼ | -0.548 (-1.14%) | 47.99 | 47.44 | 67,900 |