Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLCR | 43.4531▲ | +0.4418 (+1.03%) | 43.545 | 43.04 | 3,648 |
| BLCV | 38.685▲ | +0.115 (+0.30%) | 38.71 | 38.555 | 5,136 |
| BLD | 518.92▼ | -3.66 (-0.70%) | 527.906 | 512.78 | 342,701 |
| BLDR | 110.55▼ | -0.87 (-0.78%) | 113.76 | 108.75 | 1,622,665 |
| BLES | 46.824▲ | +0.234 (+0.50%) | 46.94 | 46.48 | 5,500 |
| BLFY | 14.37▲ | +0.26 (+1.84%) | 14.435 | 13.99 | 163,285 |
| BLGR | 28.46▲ | +0.24 (+0.85%) | 28.52 | 28.32 | 13,100 |
| BLMN | 6.47▼ | -0.17 (-2.56%) | 6.71 | 6.27 | 2,189,975 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BLNE | 2.79▼ | -0.08 (-2.79%) | 3.17 | 2.79 | 542,374 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLOX | 15.14▼ | -0.17 (-1.11%) | 15.57 | 14.91 | 219,500 |
| BLRX | 2.90▲ | +0.08 (+2.84%) | 2.935 | 2.82 | 4,678 |
| BLTE | 180.95▲ | +1.18 (+0.66%) | 181.055 | 176.48 | 100,155 |
| BLUC | 28.44▲ | +0.21 (+0.74%) | 28.48 | 28.315 | 12,300 |
| BLUW | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 300 |
| BLUX | 29.28▲ | +0.14 (+0.48%) | 29.31 | 29.07 | 20,300 |
| BLX | 49.88▲ | +0.94 (+1.92%) | 49.88 | 48.7625 | 98,512 |
| BLZR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 400 |
| BMA | 92.26▲ | +1.17 (+1.28%) | 92.64 | 89.00 | 243,600 |
| BMAX | 23.1359▲ | +0.0449 (+0.19%) | 23.1359 | 23.1359 | 44 |
| BMBL | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.855 | 4,491,238 |
| BME | 41.81▼ | -0.18 (-0.43%) | 42.265 | 41.65 | 53,410 |
| BMED | 30.737▼ | -0.1179 (-0.38%) | 30.737 | 30.737 | 400 |
| BMEZ | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.95 | 260,100 |
| BMHL | 3.644▲ | +0.054 (+1.50%) | 3.644 | 3.50 | 1,400 |
| BMNZ | 26.43▼ | -0.43 (-1.60%) | 27.62 | 25.505 | 999,900 |
| BMR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.65 | 124,420 |
| BMRA | 2.17▼ | -0.05 (-2.25%) | 2.24 | 2.17 | 4,113 |
| BMRC | 27.19▲ | +0.34 (+1.27%) | 27.26 | 26.70 | 85,054 |
| BMVP | 52.7054▲ | +0.2654 (+0.51%) | 52.7054 | 52.7054 | 263 |
| BNAI | 19.00▼ | -0.13 (-0.68%) | 19.1599 | 18.50 | 303,952 |
| BNC | 3.85▼ | -0.26 (-6.33%) | 4.155 | 3.82 | 293,900 |
| BNED | 8.28 | +0.00 (+0.00%) | 8.40 | 8.08 | 175,128 |
| BNGE | 31.733▼ | -0.157 (-0.49%) | 31.74 | 31.38 | 2,800 |
| BNKK | 3.89▼ | -0.15 (-3.71%) | 4.18 | 3.85 | 57,200 |
| BNL | 18.79▲ | +0.10 (+0.54%) | 18.85 | 18.52 | 1,490,415 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BNRG | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.3242 | 42,297 |
| BNS | 77.29▲ | +1.09 (+1.43%) | 77.32 | 76.175 | 1,198,387 |
| BNTC | 10.64▼ | -0.20 (-1.85%) | 10.955 | 10.415 | 106,596 |
| BNTX | 110.145▼ | -0.275 (-0.25%) | 110.89 | 108.65 | 946,244 |
| BNZI | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.13 | 860,038 |
| BOC | 12.22▲ | +0.06 (+0.49%) | 12.24 | 12.04 | 96,995 |
| BODI | 8.01▼ | -0.29 (-3.49%) | 8.59 | 7.96 | 14,264 |
| BOE | 12.00▲ | +0.12 (+1.01%) | 12.00 | 11.91 | 108,817 |
| BOEG | 16.835▼ | -0.253 (-1.48%) | 17.36 | 16.69 | 13,500 |
| BOEU | 42.7397▼ | -0.5851 (-1.35%) | 43.96 | 42.70 | 10,220 |
| BOIL | 17.84▲ | +0.56 (+3.24%) | 18.88 | 17.355 | 13,077,578 |
| BOKF | 134.09▲ | +0.58 (+0.43%) | 134.77 | 131.86 | 308,219 |
| BOLT | 5.05▼ | -0.08 (-1.56%) | 5.30 | 5.05 | 12,669 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BOOM | 8.55▼ | -0.14 (-1.61%) | 8.71 | 8.52 | 334,278 |
| BOSC | 4.69▲ | +0.02 (+0.43%) | 4.80 | 4.635 | 36,661 |
| BOTT | 58.90▲ | +0.19 (+0.32%) | 59.016 | 58.2724 | 23,457 |
| BOX | 22.87▲ | +0.15 (+0.66%) | 23.37 | 22.61 | 1,520,757 |
| BOXL | 1.46▲ | +0.03 (+2.10%) | 1.58 | 1.44 | 1,061,683 |
| BP | 38.18▼ | -0.83 (-2.13%) | 38.25 | 37.75 | 7,347,700 |
| BPI | 23.1707▲ | +0.2519 (+1.10%) | 23.20 | 23.16 | 1,208 |
| BPRN | 34.92▼ | -0.15 (-0.43%) | 35.49 | 34.92 | 5,985 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BRAZ | 33.5543▲ | +0.6124 (+1.86%) | 33.5543 | 32.935 | 898 |
| BRBI | 15.052▲ | +0.253 (+1.71%) | 15.052 | 15.052 | 200 |
| BRBS | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.185 | 389,516 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRCC | 0.6838▲ | +0.0021 (+0.31%) | 0.692 | 0.6565 | 1,045,611 |
| BRCE | 26.647▲ | +0.165 (+0.62%) | 26.647 | 26.64 | 2,300 |
| BRF | 19.3894▲ | +0.2094 (+1.09%) | 19.48 | 18.96 | 12,539 |
| BRFH | 2.74▼ | -0.01 (-0.36%) | 2.80 | 2.74 | 2,254 |
| BRID | 7.4752▼ | -0.0448 (-0.60%) | 7.5415 | 7.41 | 974 |
| BRIE | 29.23▲ | +0.291 (+1.01%) | 29.23 | 28.88 | 79,200 |
| BRKD | 23.47▼ | -0.027 (-0.11%) | 23.60 | 23.45 | 1,400 |
| BRKR | 38.28▼ | -0.48 (-1.24%) | 38.94 | 37.70 | 2,113,974 |
| BRNS | 0.625▲ | +0.045 (+7.76%) | 0.625 | 0.5911 | 6,434 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRRR | 19.10▲ | +0.16 (+0.84%) | 19.20 | 18.81 | 296,536 |
| BRSL | 13.46▼ | -0.14 (-1.03%) | 13.70 | 13.42 | 1,799,600 |
| BRSP | 5.73▼ | -0.02 (-0.35%) | 5.835 | 5.63 | 948,904 |
| BRT | 14.66▲ | +0.02 (+0.14%) | 14.85 | 14.6101 | 11,700 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BRW | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 148,285 |
| BRZU | 120.30▲ | +4.69 (+4.06%) | 120.30 | 114.80 | 71,406 |
| BSAC | 36.12▲ | +0.56 (+1.57%) | 36.165 | 35.40 | 182,158 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.56 | 8.40 | 305 |
| BSBR | 7.05▲ | +0.26 (+3.83%) | 7.05 | 6.76 | 801,808 |
| BSET | 14.95▼ | -0.10 (-0.66%) | 15.2599 | 14.65 | 25,050 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BSOL | 11.29▲ | +0.37 (+3.39%) | 11.39 | 11.005 | 2,410,100 |
| BSR | 30.9406▲ | +0.1282 (+0.42%) | 30.9799 | 30.9406 | 6,766 |
| BSRR | 37.54▲ | +0.46 (+1.24%) | 38.01 | 36.96 | 69,186 |
| BST | 40.06▲ | +0.39 (+0.98%) | 40.2699 | 39.7477 | 36,888 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BSVN | 43.66▼ | -0.05 (-0.11%) | 44.04 | 43.53 | 4,452 |
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |