Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BP | 43.81▼ | -0.82 (-1.84%) | 44.188 | 43.395 | 9,515,221 |
| BPAC | 10.0202▼ | -0.0298 (-0.30%) | 10.0905 | 10.0202 | 2,802 |
| BPAY | 24.9306▼ | -0.0942 (-0.38%) | 25.45 | 24.9306 | 794 |
| BPH | 67.021▼ | -1.1014 (-1.62%) | 67.15 | 66.55 | 1,512 |
| BPOP | 148.83▼ | -1.21 (-0.81%) | 150.58 | 148.00 | 439,656 |
| BPRN | 35.55▲ | +0.51 (+1.46%) | 35.6698 | 35.01 | 9,102 |
| BRAI | 7.45▲ | +0.53 (+7.66%) | 7.5996 | 6.90 | 28,129 |
| BRAZ | 32.915▼ | -0.655 (-1.95%) | 33.03 | 32.915 | 788 |
| BRBI | 14.77▼ | -0.45 (-2.96%) | 14.77 | 14.77 | 743 |
| BRBR | 10.46▼ | -0.64 (-5.77%) | 11.44 | 10.385 | 4,843,803 |
| BRC | 79.53▼ | -1.21 (-1.50%) | 80.94 | 79.445 | 196,823 |
| BRCB | 11.46▼ | -0.64 (-5.29%) | 11.945 | 11.31 | 459,032 |
| BREM | 51.3801▼ | -0.12 (-0.23%) | 51.3801 | 51.3801 | 98 |
| BRF | 19.02▼ | -0.4648 (-2.39%) | 19.42 | 18.99 | 5,047 |
| BRFH | 2.52▲ | +0.12 (+5.00%) | 2.54 | 2.48 | 2,016 |
| BRHY | 50.805▼ | -0.1607 (-0.32%) | 50.96 | 50.805 | 6,782 |
| BRN | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 293,738 |
| BRO | 58.05▲ | +1.49 (+2.63%) | 58.695 | 56.4789 | 2,826,918 |
| BROS | 53.54▼ | -5.52 (-9.35%) | 55.00 | 51.55 | 12,790,167 |
| BRSL | 12.69▲ | +0.03 (+0.24%) | 12.88 | 12.62 | 770,644 |
| BRSP | 5.93▼ | -0.02 (-0.34%) | 5.97 | 5.91 | 791,689 |
| BRTR | 50.195▼ | -0.1149 (-0.23%) | 50.3745 | 50.19 | 39,031 |
| BRX | 30.09▼ | -0.20 (-0.66%) | 30.28 | 29.79 | 2,346,486 |
| BRZE | 22.60▲ | +0.66 (+3.01%) | 23.02 | 22.21 | 3,769,780 |
| BRZU | 112.65▼ | -6.54 (-5.49%) | 117.36 | 112.41 | 65,888 |
| BSAC | 30.53▼ | -0.99 (-3.14%) | 31.695 | 30.48 | 450,347 |
| BSBK | 8.55▲ | +0.16 (+1.91%) | 8.5984 | 8.2601 | 19,240 |
| BSBR | 5.80▼ | -0.18 (-3.01%) | 5.97 | 5.79 | 978,570 |
| BSCT | 18.66▼ | -0.03 (-0.16%) | 18.70 | 18.65 | 629,933 |
| BSCU | 16.725▼ | -0.045 (-0.27%) | 16.78 | 16.7137 | 358,941 |
| BSCV | 16.48▼ | -0.04 (-0.24%) | 16.538 | 16.465 | 627,826 |
| BSCW | 20.605▼ | -0.065 (-0.31%) | 20.70 | 20.595 | 241,211 |
| BSCX | 21.165▼ | -0.07 (-0.33%) | 21.26 | 21.1513 | 112,216 |
| BSCY | 20.745▼ | -0.085 (-0.41%) | 20.86 | 20.74 | 123,656 |
| BSCZ | 20.535▼ | -0.0881 (-0.43%) | 20.65 | 20.53 | 50,064 |
| BSET | 14.25▲ | +0.05 (+0.35%) | 14.345 | 14.20 | 12,918 |
| BSJR | 22.455▼ | -0.04 (-0.18%) | 22.50 | 22.45 | 124,972 |
| BSJU | 25.84▼ | -0.105 (-0.40%) | 25.94 | 25.835 | 30,178 |
| BSJV | 26.315▼ | -0.0801 (-0.30%) | 26.45 | 26.2702 | 18,944 |
| BSJW | 25.38▼ | -0.12 (-0.47%) | 25.5099 | 25.38 | 3,057 |
| BSJX | 25.1923▼ | -0.1377 (-0.54%) | 25.2499 | 25.1923 | 982 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.58 | 23.555 | 57,591 |
| BSMY | 24.5675▼ | -0.0075 (-0.03%) | 24.63 | 24.555 | 30,992 |
| BSMZ | 25.47▼ | -0.025 (-0.10%) | 25.55 | 25.43 | 14,818 |
| BSV | 78.07▼ | -0.08 (-0.10%) | 78.23 | 78.0401 | 1,679,892 |
| BSVN | 43.95▲ | +0.34 (+0.78%) | 44.03 | 43.5377 | 7,265 |
| BSVO | 27.7294▼ | -0.2756 (-0.98%) | 27.92 | 27.7001 | 89,411 |
| BSX | 56.57▲ | +0.57 (+1.02%) | 58.18 | 56.41 | 23,430,915 |
| BTAL | 12.20▲ | +0.36 (+3.04%) | 12.23 | 11.81 | 399,873 |
| BTBD | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 65,711 |
| BTCT | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2207 | 26,885 |
| BTM | 5.22▼ | -0.11 (-2.06%) | 5.70 | 5.1001 | 210,437 |
| BTMD | 2.09▼ | -0.11 (-5.00%) | 2.19 | 2.065 | 232,871 |
| BTO | 37.25▼ | -0.30 (-0.80%) | 37.8199 | 37.0539 | 44,966 |
| BTOG | 2.04▼ | -0.08 (-3.77%) | 2.1047 | 2.03 | 31,914 |
| BTOT | 49.5925▼ | -0.1361 (-0.27%) | 49.765 | 49.5925 | 389 |
| BTT | 22.89▲ | +0.02 (+0.09%) | 22.929 | 22.83 | 49,130 |
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| BTZ | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 311,502 |
| BUCK | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.50 | 134,641 |
| BUDA | 9.60▲ | +0.32 (+3.45%) | 10.015 | 9.3199 | 5,454 |
| BURL | 306.60▼ | -10.13 (-3.20%) | 318.54 | 303.1201 | 722,386 |
| BURU | 0.2457▼ | -0.0068 (-2.69%) | 0.25 | 0.2282 | 15,455,583 |
| BUSE | 26.59▼ | -0.135 (-0.51%) | 26.99 | 26.55 | 495,791 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| BVC | 10.516▲ | +0.256 (+2.50%) | 10.516 | 10.516 | 971 |
| BVFL | 19.77▲ | +0.44 (+2.28%) | 20.13 | 19.54 | 16,828 |
| BW | 14.84▼ | -0.71 (-4.57%) | 15.9999 | 14.44 | 2,448,281 |
| BWB | 18.51▲ | +0.11 (+0.60%) | 18.8622 | 18.39 | 57,422 |
| BWEN | 2.11▲ | +0.13 (+6.57%) | 2.135 | 2.015 | 351,176 |
| BWFG | 52.11▼ | -0.23 (-0.44%) | 52.975 | 51.84 | 45,177 |
| BWG | 8.00▼ | -0.02 (-0.25%) | 8.13 | 7.99 | 100,304 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BWMX | 16.76▼ | -0.35 (-2.05%) | 17.135 | 16.72 | 66,941 |
| BWXT | 209.89▼ | -5.31 (-2.47%) | 216.23 | 203.57 | 1,501,079 |
| BX | 122.33▼ | -2.36 (-1.89%) | 125.08 | 121.92 | 5,123,916 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BXMT | 19.15▼ | -0.14 (-0.73%) | 19.37 | 19.08 | 648,882 |
| BY | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.16 | 145,884 |
| BYD | 85.24▲ | +0.09 (+0.11%) | 86.46 | 84.37 | 744,808 |
| BYLD | 22.59▼ | -0.07 (-0.31%) | 22.6899 | 22.5742 | 63,425 |
| BYND | 0.8928▼ | -0.1472 (-14.15%) | 0.93 | 0.88 | 88,807,049 |
| BYSI | 1.42▼ | -0.13 (-8.39%) | 1.59 | 1.4174 | 16,235 |
| BZAI | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 8,952,804 |
| BZH | 18.63▼ | -0.28 (-1.48%) | 19.24 | 18.48 | 341,111 |
| BZUN | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.74 | 168,368 |
| C | 129.09▲ | +1.49 (+1.17%) | 131.23 | 127.08 | 18,759,816 |
| CA | 24.99▼ | -0.005 (-0.02%) | 25.15 | 24.99 | 1,334 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CAC | 48.62▼ | -0.49 (-1.00%) | 49.645 | 48.44 | 96,284 |
| CACI | 489.88▼ | -9.54 (-1.91%) | 505.54 | 486.54 | 312,300 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CAKE | 60.80▲ | +0.18 (+0.30%) | 60.86 | 58.6986 | 978,551 |
| CAL | 13.27▼ | -0.22 (-1.63%) | 13.68 | 12.99 | 562,359 |
| CALI | 50.415▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 63,781 |
| CALY | 14.77▼ | -0.01 (-0.07%) | 14.85 | 14.55 | 4,974,414 |
| CAM | 25.035▼ | -0.005 (-0.02%) | 25.07 | 25.02 | 86,758 |