Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 2,563,062 |
| BMM | 3.56▲ | +0.41 (+13.02%) | 3.61 | 3.255 | 528,788 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BMNR | 18.61▼ | -0.15 (-0.80%) | 19.46 | 17.98 | 31,449,270 |
| BMR | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.03 | 50,328 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BMVP | 54.62▲ | +1.02 (+1.90%) | 54.70 | 54.46 | 8,600 |
| BNC | 4.78▼ | -0.09 (-1.85%) | 4.875 | 4.7158 | 536,883 |
| BNED | 13.18▲ | +0.60 (+4.77%) | 13.49 | 12.86 | 137,615 |
| BNKK | 1.05▲ | +0.05 (+5.00%) | 1.093 | 1.0201 | 39,384 |
| BNS | 93.34▲ | +1.65 (+1.80%) | 93.84 | 92.635 | 1,852,458 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BOBP | 28.29▲ | +0.94 (+3.44%) | 28.29 | 27.89 | 1,500 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BORR | 3.22▼ | -0.02 (-0.62%) | 3.305 | 3.18 | 5,690,101 |
| BOSC | 4.05▲ | +0.14 (+3.58%) | 4.095 | 3.97 | 17,987 |
| BOT | 21.71▲ | +0.09 (+0.42%) | 23.30 | 21.1944 | 473,900 |
| BOTJ | 24.79▲ | +0.35 (+1.43%) | 24.92 | 24.40 | 9,209 |
| BOTT | 35.94▲ | +1.36 (+3.93%) | 35.94 | 35.04 | 6,663 |
| BOTZ | 31.88▲ | +0.83 (+2.67%) | 32.00 | 31.25 | 748,545 |
| BOUT | 39.693▲ | +0.9462 (+2.44%) | 39.693 | 39.46 | 714 |
| BOW | 34.22▲ | +0.16 (+0.47%) | 34.35 | 34.10 | 76,996 |
| BOX | 41.65▼ | -0.30 (-0.72%) | 42.095 | 41.35 | 2,607,186 |
| BOXL | 1.94▼ | -0.05 (-2.51%) | 1.9882 | 1.70 | 20,733 |
| BP | 44.59▲ | +0.06 (+0.13%) | 44.905 | 44.015 | 8,205,545 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 69.72▼ | -0.505 (-0.72%) | 70.17 | 69.40 | 2,200 |
| BPI | 23.004▼ | -0.294 (-1.26%) | 23.004 | 22.95 | 400 |
| BPRE | 12.48▲ | +0.26 (+2.13%) | 12.48 | 12.25 | 685,101 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRAZ | 27.914▲ | +0.639 (+2.34%) | 27.914 | 27.83 | 300 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRC | 79.92▲ | +1.20 (+1.52%) | 80.46 | 79.12 | 307,885 |
| BRCC | 10.09▲ | +0.43 (+4.45%) | 10.5992 | 9.40 | 189,838 |
| BRCE | 29.2635▲ | +0.5935 (+2.07%) | 29.27 | 28.82 | 739 |
| BREE | 25.1921▲ | +0.8186 (+3.36%) | 25.24 | 24.80 | 1,824 |
| BRES | 24.9818▲ | +0.5334 (+2.18%) | 24.9818 | 24.91 | 4,043 |
| BRF | 13.68▲ | +0.26 (+1.94%) | 13.72 | 13.50 | 53,300 |
| BRIF | 36.6924▲ | +0.9124 (+2.55%) | 36.76 | 36.12 | 8,494 |
| BRLS | 1.00▲ | +0.094 (+10.38%) | 1.11 | 0.9701 | 9,991 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BRN | 0.855▼ | -0.0048 (-0.56%) | 0.871 | 0.855 | 5,389 |
| BRNY | 53.93▲ | +1.351 (+2.57%) | 53.97 | 52.89 | 14,600 |
| BROL | 25.8836▲ | +0.5936 (+2.35%) | 25.94 | 25.39 | 2,873 |
| BROS | 36.01▲ | +2.24 (+6.63%) | 36.605 | 34.48 | 7,416,159 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BRT | 12.92▲ | +0.36 (+2.87%) | 13.175 | 12.49 | 71,655 |
| BRVE | 19.46▲ | +0.86 (+4.62%) | 19.87 | 18.61 | 618,347 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BRZU | 70.76▲ | +2.72 (+4.00%) | 71.1199 | 68.65 | 56,665 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSBR | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.831 | 1,576,482 |
| BSET | 22.07▲ | +0.31 (+1.42%) | 22.37 | 21.645 | 45,441 |
| BSIN | 1.33 | +0.00 (+0.00%) | 1.42 | 1.324 | 174,730 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BSP | 41.54▼ | -0.87 (-2.05%) | 43.00 | 40.45 | 1,943,498 |
| BSR | 29.8239▼ | -0.4051 (-1.34%) | 29.8239 | 29.8239 | 13 |
| BST | 45.33▲ | +1.88 (+4.33%) | 45.58 | 43.59 | 124,377 |
| BSTP | 39.85▲ | +0.7168 (+1.83%) | 39.87 | 39.70 | 1,452 |
| BSTZ | 25.52▲ | +1.22 (+5.02%) | 25.55 | 24.575 | 161,675 |
| BSVN | 58.81▲ | +0.42 (+0.72%) | 59.74 | 58.61 | 27,912 |
| BSVO | 28.6983▲ | +0.6522 (+2.33%) | 28.805 | 28.38 | 383,727 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTAL | 12.99▼ | -0.26 (-1.96%) | 13.205 | 12.90 | 2,361,750 |
| BTBD | 1.635▲ | +0.075 (+4.81%) | 1.635 | 1.58 | 1,814 |
| BTC | 33.05▼ | -0.45 (-1.34%) | 33.35 | 32.7945 | 1,124,997 |
| BTCC | 12.15▼ | -0.17 (-1.38%) | 12.272 | 12.10 | 12,500 |
| BTCS | 0.9622▲ | +0.0352 (+3.80%) | 0.9782 | 0.9005 | 428,016 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTDR | 6.61▲ | +0.595 (+9.89%) | 6.705 | 5.88 | 8,771,591 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| BTGD | 23.32▲ | +0.123 (+0.53%) | 23.385 | 22.98 | 16,500 |
| BTGO | 5.10▲ | +0.24 (+4.94%) | 5.175 | 4.74 | 899,635 |
| BTI | 60.09▼ | -0.80 (-1.31%) | 61.04 | 59.95 | 5,099,261 |
| BTOC | 1.8501▲ | +0.0201 (+1.10%) | 1.94 | 1.74 | 10,781 |
| BTQ | 1.88▲ | +0.015 (+0.80%) | 1.98 | 1.84 | 1,500,088 |
| BTTC | 0.319▲ | +0.0386 (+13.77%) | 0.3395 | 0.2813 | 428,693 |
| BTU | 17.03▲ | +1.00 (+6.24%) | 17.10 | 16.12 | 3,599,232 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BUFM | 40.5681▲ | +0.5631 (+1.41%) | 40.62 | 40.49 | 13,797 |
| BUG | 45.56▲ | +2.00 (+4.59%) | 45.845 | 43.68 | 3,289,206 |
| BULD | 32.284▲ | +1.476 (+4.79%) | 32.35 | 32.071 | 300 |
| BURU | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.19 | 3,484,976 |
| BUSE | 29.15▲ | +0.52 (+1.82%) | 29.415 | 28.76 | 793,238 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| BUZZ | 32.71▲ | +1.12 (+3.55%) | 32.93 | 31.63 | 17,500 |
| BVAL | 32.367▲ | +0.681 (+2.15%) | 32.45 | 32.2826 | 21,580 |
| BVFL | 21.92▲ | +0.35 (+1.62%) | 22.015 | 21.795 | 18,981 |
| BVS | 11.015▲ | +0.405 (+3.82%) | 11.12 | 10.55 | 746,634 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWA | 51.44▲ | +2.63 (+5.39%) | 51.90 | 49.63 | 2,854,812 |
| BWEN | 2.83▲ | +0.14 (+5.20%) | 2.91 | 2.75 | 263,708 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| BWIN | 32.15▲ | +0.17 (+0.53%) | 32.15 | 31.98 | 960,725 |
| BWLP | 22.21▲ | +0.36 (+1.65%) | 22.50 | 21.98 | 402,902 |
| BWXT | 127.99▲ | +8.47 (+7.09%) | 129.325 | 122.1837 | 1,328,241 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| BXC | 65.16▲ | +4.54 (+7.49%) | 66.50 | 61.06 | 153,550 |