Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 90.49▼ | -2.84 (-3.04%) | 92.45 | 90.33 | 1,520,847 |
| BJRI | 63.70▼ | -3.10 (-4.64%) | 66.62 | 63.63 | 389,082 |
| BKCI | 54.4845▲ | +0.3064 (+0.57%) | 54.55 | 54.41 | 3,842 |
| BKD | 12.09▼ | -0.11 (-0.90%) | 12.285 | 11.93 | 3,373,476 |
| BKDV | 34.84▼ | -0.12 (-0.34%) | 34.90 | 34.745 | 523,281 |
| BKE | 42.92▼ | -1.25 (-2.83%) | 43.70 | 42.64 | 373,342 |
| BKF | 40.59▼ | -0.07 (-0.17%) | 40.59 | 40.59 | 200 |
| BKLN | 20.53 | +0.00 (+0.00%) | 20.55 | 20.53 | 5,832,717 |
| BKNG | 202.56▼ | -6.33 (-3.03%) | 207.76 | 201.76 | 5,416,609 |
| BKR | 62.11▲ | +0.11 (+0.18%) | 63.09 | 60.865 | 8,542,802 |
| BKSY | 24.76▲ | +0.08 (+0.32%) | 25.5399 | 24.57 | 709,454 |
| BKT | 10.34▼ | -0.06 (-0.58%) | 10.4518 | 10.27 | 153,117 |
| BKU | 46.57▲ | +0.13 (+0.28%) | 46.645 | 45.95 | 345,317 |
| BKV | 24.55▲ | +0.31 (+1.28%) | 24.58 | 23.89 | 418,028 |
| BKYI | 3.10▲ | +0.14 (+4.73%) | 3.30 | 3.01 | 37,126 |
| BLBD | 59.905▼ | -0.595 (-0.98%) | 61.26 | 59.42 | 490,141 |
| BLCO | 17.13▼ | -0.12 (-0.70%) | 17.39 | 16.95 | 559,310 |
| BLCR | 49.59▲ | +0.21 (+0.43%) | 49.66 | 49.3517 | 369,099 |
| BLCV | 42.9494▼ | -0.3206 (-0.74%) | 43.07 | 42.945 | 10,052 |
| BLDR | 67.21▼ | -1.46 (-2.13%) | 68.58 | 66.61 | 1,712,941 |
| BLDX | 26.049▼ | -0.1671 (-0.64%) | 26.06 | 26.03 | 2,591 |
| BLES | 50.25▲ | +0.02 (+0.04%) | 50.31 | 50.15 | 9,781 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BLGR | 32.67▲ | +0.50 (+1.55%) | 32.679 | 32.4499 | 11,467 |
| BLIN | 0.9875▲ | +0.0147 (+1.51%) | 1.09 | 0.9669 | 136,342 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 353 |
| BLK | 1,167.5699▼ | -5.6401 (-0.48%) | 1,186.735 | 1,162.5601 | 702,699 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLLN | 95.15▼ | -1.07 (-1.11%) | 99.70 | 94.68 | 670,139 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BLND | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.49 | 1,635,393 |
| BLNE | 0.983▼ | -0.0028 (-0.28%) | 0.9915 | 0.98 | 64,450 |
| BLRK | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 148,244 |
| BLTE | 157.01▲ | +0.32 (+0.20%) | 157.86 | 154.02 | 105,817 |
| BLUC | 32.0817▲ | +0.2848 (+0.90%) | 32.129 | 31.94 | 18,248 |
| BLUX | 32.76▲ | +0.1376 (+0.42%) | 32.795 | 32.65 | 24,437 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BLX | 54.76▲ | +0.24 (+0.44%) | 54.98 | 54.08 | 120,427 |
| BLZE | 15.24▲ | +0.26 (+1.74%) | 15.65 | 14.96 | 1,730,164 |
| BMA | 76.87▼ | -1.18 (-1.51%) | 78.695 | 76.02 | 225,934 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BMO | 172.13▼ | -0.77 (-0.45%) | 174.16 | 171.49 | 652,354 |
| BMOP | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.60 | 161,449 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| BMRN | 65.29▼ | -0.32 (-0.49%) | 65.915 | 64.83 | 1,245,974 |
| BMVP | 54.6924▼ | -0.1794 (-0.33%) | 54.6924 | 54.39 | 771 |
| BN | 41.43▼ | -0.24 (-0.58%) | 41.86 | 41.37 | 2,693,608 |
| BNAI | 12.47▼ | -0.79 (-5.96%) | 13.1929 | 12.35 | 130,471 |
| BNED | 12.23▼ | -0.28 (-2.24%) | 12.793 | 12.19 | 344,826 |
| BNT | 41.49▼ | -0.42 (-1.00%) | 41.95 | 41.41 | 7,683 |
| BNTC | 12.67▼ | -0.21 (-1.63%) | 13.2099 | 12.60 | 103,153 |
| BNY | 162.24▼ | -0.84 (-0.52%) | 164.0325 | 161.20 | 2,324,642 |
| BOBS | 17.06▼ | -0.07 (-0.41%) | 17.52 | 16.92 | 616,636 |
| BOC | 13.76▼ | -0.24 (-1.71%) | 14.0899 | 13.75 | 133,203 |
| BODI | 5.99▼ | -0.15 (-2.44%) | 6.195 | 5.95 | 59,150 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BOEG | 12.1591▼ | -0.2991 (-2.40%) | 12.35 | 12.0629 | 26,300 |
| BOEU | 30.7018▼ | -0.7507 (-2.39%) | 31.15 | 30.50 | 42,768 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOH | 77.23▼ | -0.02 (-0.03%) | 77.27 | 76.1689 | 197,719 |
| BOKF | 138.29▼ | -0.07 (-0.05%) | 138.395 | 136.0696 | 179,362 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BOOT | 155.62▼ | -4.10 (-2.57%) | 158.74 | 153.795 | 551,516 |
| BOT | 26.84▼ | -1.21 (-4.31%) | 28.50 | 26.59 | 262,397 |
| BOTJ | 26.86▲ | +0.14 (+0.52%) | 26.975 | 26.35 | 44,214 |
| BOTT | 43.5147▲ | +0.7997 (+1.87%) | 43.58 | 43.2201 | 35,087 |
| BOTZ | 36.14▲ | +0.51 (+1.43%) | 36.30 | 36.01 | 627,636 |
| BOUT | 44.9176▲ | +0.187 (+0.42%) | 45.01 | 44.9176 | 1,388 |
| BOW | 33.59▼ | -0.02 (-0.06%) | 33.672 | 33.57 | 207,376 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BP | 42.34▼ | -0.16 (-0.38%) | 42.64 | 41.865 | 11,735,659 |
| BPH | 65.929▼ | -0.1487 (-0.23%) | 66.22 | 65.24 | 460 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.075 | 167.74 | 320,309 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BRAG | 1.44▼ | -0.0225 (-1.54%) | 1.49 | 1.44 | 8,579 |
| BRBR | 10.26▼ | -0.53 (-4.91%) | 10.63 | 10.23 | 2,820,520 |
| BRC | 93.47▼ | -0.62 (-0.66%) | 94.23 | 92.63 | 108,329 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BRES | 27.5182▲ | +0.0205 (+0.07%) | 27.5182 | 27.45 | 773 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BRIF | 37.8401▲ | +0.3583 (+0.96%) | 37.89 | 37.78 | 4,432 |
| BRK.B | 503.70▼ | -1.21 (-0.24%) | 505.40 | 499.22 | 5,702,670 |
| BRKC | 39.7552▼ | -0.1904 (-0.48%) | 39.7601 | 39.55 | 1,886 |
| BRKH | 10.20▲ | +0.075 (+0.74%) | 10.20 | 10.20 | 1,734 |
| BRKU | 22.8949▼ | -0.1088 (-0.47%) | 23.02 | 22.55 | 125,740 |
| BRNY | 59.4932▲ | +0.0639 (+0.11%) | 59.61 | 59.337 | 92,424 |
| BRO | 71.39▼ | -1.39 (-1.91%) | 72.5601 | 71.22 | 1,508,233 |
| BROL | 26.3442▲ | +0.2475 (+0.95%) | 26.3442 | 26.32 | 620 |
| BRSM | 26.2815▲ | +0.0959 (+0.37%) | 26.30 | 26.21 | 728 |
| BRW | 6.47 | +0.00 (+0.00%) | 6.495 | 6.44 | 212,026 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BSAC | 34.89▼ | -0.42 (-1.19%) | 35.53 | 34.79 | 211,235 |
| BSBR | 5.73▼ | -0.08 (-1.38%) | 5.81 | 5.73 | 3,752,118 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 578,095 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 490,599 |
| BSCT | 18.515 | +0.00 (+0.00%) | 18.53 | 18.51 | 528,948 |
| BSCU | 16.525▼ | -0.0003 (+0.00%) | 16.54 | 16.52 | 303,753 |