Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BODI | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.0201 | 13,992 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOF | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.88 | 10,469 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOKF | 139.84▼ | -0.51 (-0.36%) | 141.705 | 139.30 | 235,594 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BOLT | 3.20▼ | -0.06 (-1.84%) | 3.5699 | 3.15 | 22,008 |
| BOOM | 7.00▼ | -0.22 (-3.05%) | 7.35 | 6.82 | 145,871 |
| BOTJ | 27.15 | +0.00 (+0.00%) | 27.30 | 26.85 | 17,504 |
| BOTZ | 35.81▼ | -0.57 (-1.57%) | 36.085 | 35.6638 | 723,628 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BOW | 33.49▼ | -0.16 (-0.48%) | 33.70 | 33.471 | 933,982 |
| BOX | 32.90▼ | -0.22 (-0.66%) | 33.40 | 32.86 | 1,433,347 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BPRE | 12.15▲ | +0.09 (+0.75%) | 12.21 | 12.06 | 569,027 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BRAG | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.42 | 24,983 |
| BRAZ | 29.631▼ | -0.0779 (-0.26%) | 29.631 | 29.631 | 100 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRBR | 10.45▼ | -0.28 (-2.61%) | 10.99 | 10.425 | 1,976,955 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BRES | 27.2353▼ | -0.238 (-0.87%) | 27.415 | 27.2353 | 831 |
| BREZ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 0 |
| BRF | 15.0399▼ | -0.0095 (-0.06%) | 15.11 | 14.97 | 2,638 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRIE | 30.89▲ | +0.03 (+0.10%) | 30.985 | 30.77 | 127,016 |
| BRIF | 37.42▼ | -0.2187 (-0.58%) | 37.66 | 37.3401 | 13,199 |
| BRK.B | 496.86▼ | -2.76 (-0.55%) | 500.44 | 496.48 | 3,278,314 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BRN | 0.97▲ | +0.0024 (+0.25%) | 0.9878 | 0.9585 | 52,747 |
| BRO | 72.08▲ | +0.59 (+0.83%) | 72.74 | 70.835 | 1,459,562 |
| BROS | 49.37▼ | -0.90 (-1.79%) | 50.25 | 48.65 | 3,768,615 |
| BRSM | 26.02▼ | -0.2544 (-0.97%) | 26.13 | 26.02 | 847 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BRX | 29.48▼ | -0.26 (-0.87%) | 29.685 | 29.41 | 2,435,229 |
| BRZU | 85.83▼ | -0.77 (-0.89%) | 87.99 | 85.52 | 20,825 |
| BSAC | 34.57▼ | -0.31 (-0.89%) | 34.80 | 34.08 | 166,905 |
| BSBR | 5.57 | +0.00 (+0.00%) | 5.64 | 5.55 | 1,799,063 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BSL | 13.00▼ | -0.06 (-0.46%) | 13.09 | 12.97 | 91,448 |
| BSRR | 39.67▼ | -0.05 (-0.13%) | 39.97 | 39.30 | 45,869 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSVN | 51.76▲ | +0.36 (+0.70%) | 52.43 | 51.315 | 109,852 |
| BSVO | 29.37▼ | -0.2625 (-0.89%) | 29.50 | 29.2901 | 124,866 |
| BSY | 36.40▲ | +0.48 (+1.34%) | 36.515 | 35.19 | 2,343,446 |
| BTAI | 0.7985▼ | -0.0289 (-3.49%) | 0.84 | 0.7979 | 890,086 |
| BTAL | 12.08▲ | +0.13 (+1.09%) | 12.15 | 12.0048 | 288,749 |
| BTI | 56.70▲ | +0.72 (+1.29%) | 57.02 | 56.00 | 4,635,298 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BTO | 39.73▼ | -0.02 (-0.05%) | 40.4331 | 39.5212 | 24,154 |
| BTQ | 3.48▼ | -0.11 (-3.06%) | 3.71 | 3.43 | 1,551,052 |
| BTSG | 59.53▲ | +0.20 (+0.34%) | 60.125 | 58.51 | 1,828,612 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BUD | 77.92▼ | -0.21 (-0.27%) | 78.07 | 77.32 | 1,544,382 |
| BUFC | 43.10▼ | -0.135 (-0.31%) | 43.201 | 43.10 | 27,586 |
| BUFI | 43.2224▼ | -0.0576 (-0.13%) | 43.29 | 43.21 | 4,071 |
| BUFM | 41.035▼ | -0.175 (-0.42%) | 41.12 | 41.02 | 30,345 |
| BUG | 40.13▼ | -0.98 (-2.38%) | 41.17 | 40.0201 | 935,489 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |
| BUR | 4.26▼ | -0.08 (-1.84%) | 4.345 | 4.21 | 641,719 |
| BURL | 333.23▼ | -4.27 (-1.27%) | 335.56 | 326.35 | 1,213,650 |
| BUSE | 30.21▼ | -0.03 (-0.10%) | 30.26 | 29.945 | 553,816 |
| BUYB | 43.1174▼ | -0.4831 (-1.11%) | 43.37 | 43.1174 | 1,935 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BV | 11.15▼ | -0.36 (-3.13%) | 11.50 | 11.145 | 594,363 |
| BVAL | 32.08▼ | -0.26 (-0.80%) | 32.3099 | 32.08 | 23,382 |
| BVS | 14.33▼ | -0.35 (-2.38%) | 14.75 | 14.20 | 616,170 |
| BWA | 64.80▼ | -1.43 (-2.16%) | 66.2943 | 64.55 | 2,074,267 |
| BWAY | 14.97▼ | -0.20 (-1.32%) | 15.3263 | 14.845 | 53,694 |
| BWEN | 4.51▼ | -0.15 (-3.22%) | 4.625 | 4.38 | 281,466 |
| BWFG | 66.06▲ | +0.42 (+0.64%) | 66.44 | 65.00 | 66,088 |
| BWMX | 15.92▼ | -0.23 (-1.42%) | 16.45 | 15.7962 | 42,877 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| BX | 141.35▼ | -3.74 (-2.58%) | 144.87 | 141.055 | 3,138,499 |
| BXP | 67.78▲ | +0.56 (+0.83%) | 68.155 | 66.75 | 872,780 |
| BY | 38.33▲ | +0.20 (+0.52%) | 38.53 | 37.69 | 260,698 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| BYRN | 3.62▼ | -0.15 (-3.98%) | 3.76 | 3.5872 | 329,851 |
| BYSI | 0.7201▼ | -0.0019 (-0.26%) | 0.7634 | 0.70 | 33,237 |
| BZ | 15.78▼ | -0.30 (-1.87%) | 15.96 | 15.52 | 5,859,724 |
| BZAI | 0.495▼ | -0.015 (-2.94%) | 0.53 | 0.49 | 3,610,315 |
| BZH | 33.13▼ | -0.06 (-0.18%) | 33.23 | 33.07 | 500,956 |
| BZUN | 2.80▼ | -0.015 (-0.53%) | 2.958 | 2.765 | 56,949 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CAAP | 23.27▼ | -0.04 (-0.17%) | 23.62 | 23.08 | 290,622 |
| CABO | 26.22▲ | +0.29 (+1.12%) | 27.348 | 24.845 | 483,194 |
| CABR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 38,554 |
| CAC | 56.50▼ | -0.15 (-0.26%) | 56.735 | 55.485 | 48,933 |
| CAE | 24.99▼ | -0.99 (-3.81%) | 25.84 | 24.88 | 608,264 |