Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 28.75▼ | -0.29 (-1.00%) | 29.325 | 28.71 | 160,709 |
| BYD | 83.47▼ | -1.21 (-1.43%) | 85.425 | 83.441 | 841,706 |
| BYFC | 7.3376▼ | -0.1024 (-1.38%) | 7.78 | 7.3376 | 1,077 |
| BZ | 24.68▲ | +0.14 (+0.57%) | 24.82 | 24.10 | 5,832,125 |
| BZAI | 3.24▼ | -0.11 (-3.28%) | 3.45 | 3.23 | 913,280 |
| BZQ | 9.3809▼ | -0.286 (-2.96%) | 9.51 | 9.32 | 13,222 |
| CAAP | 19.27▼ | -0.08 (-0.41%) | 19.69 | 19.25 | 186,878 |
| CAC | 40.26▼ | -0.17 (-0.42%) | 40.75 | 40.05 | 42,741 |
| CACC | 502.05▲ | +27.61 (+5.82%) | 504.195 | 478.52 | 157,085 |
| CADE | 36.81▼ | -0.89 (-2.36%) | 37.65 | 36.651 | 1,710,079 |
| CADL | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.602 | 789,221 |
| CAEP | 10.238▼ | -0.002 (-0.02%) | 10.29 | 10.22 | 117,700 |
| CAFG | 25.825▼ | -0.1148 (-0.44%) | 25.851 | 25.825 | 2,974 |
| CAI | 33.12▼ | -0.94 (-2.76%) | 34.464 | 33.03 | 271,100 |
| CAKE | 56.30▼ | -0.23 (-0.41%) | 56.7599 | 56.09 | 1,513,858 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CALM | 108.49▼ | -2.15 (-1.94%) | 110.87 | 108.38 | 494,379 |
| CAMX | 31.3192▼ | -0.0608 (-0.19%) | 31.57 | 31.3192 | 330 |
| CANE | 10.705▲ | +0.11 (+1.04%) | 10.77 | 10.6683 | 35,752 |
| CANG | 4.56▼ | -0.02 (-0.44%) | 4.70 | 4.54 | 292,237 |
| CARE | 19.73▼ | -0.12 (-0.60%) | 20.45 | 19.67 | 33,737 |
| CARR | 61.24▼ | -0.43 (-0.70%) | 62.00 | 60.68 | 6,924,407 |
| CASH | 75.13▼ | -0.44 (-0.58%) | 75.93 | 74.81 | 151,624 |
| CASI | 2.09▼ | -0.19 (-8.33%) | 2.275 | 2.05 | 35,711 |
| CASS | 42.58▼ | -0.18 (-0.42%) | 42.85 | 42.31 | 34,235 |
| CATY | 48.72▼ | -0.41 (-0.83%) | 49.34 | 48.56 | 422,236 |
| CBAT | 0.8785▼ | -0.0026 (-0.30%) | 0.92 | 0.85 | 312,964 |
| CBFV | 33.30 | +0.00 (+0.00%) | 33.44 | 32.16 | 8,898 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 12.93 | 12.085 | 68,436 |
| CBL | 31.60▼ | -0.49 (-1.53%) | 31.84 | 31.49 | 93,519 |
| CBNK | 33.20▼ | -0.02 (-0.06%) | 33.43 | 32.735 | 36,517 |
| CBRE | 165.56▲ | +1.54 (+0.94%) | 166.09 | 163.39 | 1,440,900 |
| CBRL | 52.39▲ | +1.22 (+2.38%) | 52.96 | 51.20 | 1,136,870 |
| CBSH | 59.02▼ | -0.66 (-1.11%) | 59.91 | 58.81 | 794,015 |
| CBT | 78.93▼ | -0.07 (-0.09%) | 80.00 | 78.56 | 284,114 |
| CBU | 58.03▼ | -0.85 (-1.44%) | 59.00 | 57.815 | 206,934 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CCAP | 15.52▼ | -0.29 (-1.83%) | 15.82 | 15.40 | 241,173 |
| CCB | 109.01▼ | -0.09 (-0.08%) | 110.10 | 107.7782 | 130,505 |
| CCBG | 43.52▲ | +0.24 (+0.55%) | 43.805 | 43.265 | 53,435 |
| CCCS | 9.60▼ | -0.18 (-1.84%) | 9.90 | 9.60 | 4,594,967 |
| CCEC | 20.61▲ | +0.05 (+0.24%) | 21.15 | 20.57 | 15,000 |
| CCFE | 27.9702▲ | +0.0177 (+0.06%) | 27.9702 | 27.9702 | 55 |
| CCI | 93.57▼ | -1.82 (-1.91%) | 95.24 | 92.27 | 4,768,895 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.51 | 10.483 | 32,100 |
| CCL | 31.24▼ | -0.27 (-0.86%) | 31.54 | 30.71 | 25,356,672 |
| CCLD | 3.63▼ | -0.10 (-2.68%) | 3.80 | 3.61 | 270,368 |
| CCNE | 25.71▼ | -0.10 (-0.39%) | 25.95 | 25.618 | 86,232 |
| CCOR | 26.3749▼ | -0.1061 (-0.40%) | 26.5399 | 26.3749 | 931 |
| CCRD | 26.83▼ | -0.27 (-1.00%) | 27.38 | 26.67 | 28,300 |
| CCRN | 13.16▲ | +0.61 (+4.86%) | 13.18 | 12.395 | 343,736 |
| CCS | 67.12▼ | -0.34 (-0.50%) | 67.97 | 65.97 | 323,324 |
| CCSB | 20.565▲ | +0.065 (+0.32%) | 20.60 | 20.52 | 4,517 |
| CCSI | 28.02▲ | +0.40 (+1.45%) | 28.20 | 27.64 | 85,311 |
| CCU | 12.23▲ | +0.29 (+2.43%) | 12.26 | 11.99 | 142,800 |
| CDC | 65.6347▼ | -0.3744 (-0.57%) | 66.08 | 65.6347 | 12,798 |
| CDL | 68.4693▼ | -0.3718 (-0.54%) | 69.0025 | 68.4693 | 8,050 |
| CDNS | 351.52▲ | +8.04 (+2.34%) | 352.00 | 342.26 | 1,374,290 |
| CDRO | 7.60▼ | -0.15 (-1.94%) | 8.015 | 7.43 | 156,090 |
| CDT | 0.6741▲ | +0.0741 (+12.35%) | 0.6785 | 0.60 | 1,110,721 |
| CDTX | 66.91▲ | +1.29 (+1.97%) | 67.855 | 63.80 | 1,176,638 |
| CDXS | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 454,439 |
| CECO | 49.33▲ | +1.20 (+2.49%) | 50.41 | 47.63 | 434,391 |
| CEE | 16.22▲ | +0.04 (+0.25%) | 16.33 | 16.07 | 16,933 |
| CELC | 55.07▲ | +0.16 (+0.29%) | 55.815 | 54.2115 | 1,522,140 |
| CELH | 56.07▼ | -1.75 (-3.03%) | 57.845 | 56.03 | 4,786,869 |
| CELU | 2.19▼ | -0.13 (-5.60%) | 2.4081 | 2.15 | 99,395 |
| CENT | 35.61▼ | -0.04 (-0.11%) | 35.8425 | 35.135 | 65,693 |
| CENTA | 32.17▼ | -0.18 (-0.56%) | 32.495 | 31.85 | 366,299 |
| CEPT | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 206,000 |
| CEPU | 8.40▼ | -0.16 (-1.87%) | 8.7893 | 8.30 | 804,117 |
| CERO | 5.43▲ | +0.03 (+0.56%) | 5.5499 | 5.29 | 62,506 |
| CERS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.20 | 839,851 |
| CETX | 0.696▼ | -0.0839 (-10.76%) | 0.78 | 0.69 | 1,458,768 |
| CFA | 90.2404▼ | -0.3356 (-0.37%) | 90.7915 | 90.2404 | 5,309 |
| CFFI | 70.70▲ | +0.58 (+0.83%) | 70.87 | 68.94 | 4,850 |
| CFFN | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.405 | 1,003,863 |
| CFG | 51.34▼ | -0.48 (-0.93%) | 52.03 | 51.235 | 2,861,827 |
| CFO | 73.142▼ | -0.25 (-0.34%) | 73.50 | 73.142 | 4,600 |
| CFR | 127.46▼ | -0.03 (-0.02%) | 128.1299 | 126.62 | 399,976 |
| CFSB | 14.12▼ | -0.04 (-0.28%) | 14.13 | 14.11 | 1,534 |
| CGBD | 13.35▼ | -0.35 (-2.55%) | 13.74 | 13.26 | 1,080,984 |
| CGC | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.35 | 14,086,702 |
| CGEM | 6.35▼ | -0.18 (-2.76%) | 6.59 | 6.315 | 568,796 |
| CGEN | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.32 | 465,205 |
| CGMM | 28.50▲ | +0.06 (+0.21%) | 28.6756 | 28.48 | 649,716 |
| CGNT | 8.46▼ | -0.06 (-0.70%) | 8.5379 | 8.37 | 282,521 |
| CGNX | 44.16▼ | -0.23 (-0.52%) | 44.84 | 43.872 | 1,818,099 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CGUI | 25.318▲ | +0.008 (+0.03%) | 25.32 | 25.305 | 11,072 |
| CGW | 63.955▲ | +0.105 (+0.16%) | 64.15 | 63.90 | 17,139 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 11,708 |
| CHCI | 15.64▼ | -1.50 (-8.75%) | 17.325 | 15.53 | 32,366 |
| CHCO | 125.21▼ | -0.89 (-0.71%) | 126.98 | 124.95 | 47,848 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHDN | 95.98▼ | -0.34 (-0.35%) | 97.55 | 95.67 | 435,363 |
| CHE | 442.24▼ | -4.16 (-0.93%) | 451.96 | 439.535 | 235,121 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CHMG | 52.57▼ | -0.01 (-0.02%) | 52.94 | 52.50 | 13,281 |