Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 85.93▼ | -0.04 (-0.05%) | 86.18 | 84.225 | 240,103 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.56 | 32,187 |
| AXGN | 41.31▼ | -1.38 (-3.23%) | 42.84 | 40.78 | 453,779 |
| AXIA | 10.95▼ | -0.09 (-0.82%) | 11.12 | 10.76 | 1,819,994 |
| AXP | 309.70▼ | -0.12 (-0.04%) | 310.75 | 305.61 | 1,532,014 |
| AXPG | 11.3922▲ | +0.0011 (+0.01%) | 11.3922 | 11.21 | 2,993 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| AYI | 281.13▲ | +2.02 (+0.72%) | 282.34 | 273.64 | 207,461 |
| AYTU | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.07 | 27,708 |
| AZ | 6.07▼ | -0.05 (-0.82%) | 6.2899 | 5.90 | 170,127 |
| AZO | 3,438.1799▲ | +18.8198 (+0.55%) | 3,491.45 | 3,395.8101 | 271,094 |
| AZTA | 19.54▲ | +0.97 (+5.22%) | 19.72 | 18.13 | 1,394,123 |
| AZTD | 31.6704▼ | -0.1605 (-0.50%) | 31.6704 | 31.6704 | 7 |
| AZTR | 0.212▲ | +0.015 (+7.61%) | 0.2174 | 0.195 | 679,225 |
| AZYY | 16.905▲ | +0.08 (+0.48%) | 16.905 | 16.8201 | 1,102 |
| AZZ | 137.07▲ | +0.06 (+0.04%) | 138.865 | 134.1701 | 142,005 |
| B | 41.28▲ | +0.34 (+0.83%) | 41.85 | 40.10 | 11,029,622 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BAB | 26.48▲ | +0.01 (+0.04%) | 26.5311 | 26.39 | 132,291 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BAC | 51.49▲ | +0.26 (+0.51%) | 51.49 | 50.755 | 27,417,495 |
| BACC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 426 |
| BAFE | 28.3127▼ | -0.0306 (-0.11%) | 28.40 | 28.14 | 39,214 |
| BAFN | 6.205▲ | +0.145 (+2.39%) | 6.26 | 6.10 | 24,739 |
| BAI | 47.50▲ | +1.21 (+2.61%) | 47.68 | 46.20 | 4,871,786 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BALL | 56.35▼ | -0.46 (-0.81%) | 56.86 | 55.69 | 1,352,116 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BAM | 48.54▲ | +0.48 (+1.00%) | 48.68 | 47.39 | 1,241,679 |
| BANC | 18.81▲ | +0.01 (+0.05%) | 18.81 | 18.465 | 1,618,053 |
| BANF | 111.31▲ | +0.27 (+0.24%) | 111.99 | 109.95 | 75,674 |
| BANL | 0.4071▼ | -0.0045 (-1.09%) | 0.4223 | 0.38 | 138,039 |
| BANR | 64.60▼ | -0.05 (-0.08%) | 64.775 | 63.92 | 176,767 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BAR | 44.71▼ | -0.09 (-0.20%) | 44.8599 | 44.19 | 224,507 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BASV | 28.7634▲ | +0.0753 (+0.26%) | 28.7634 | 28.53 | 1,239 |
| BATRA | 53.49▼ | -0.21 (-0.39%) | 53.80 | 53.07 | 61,412 |
| BATRK | 50.01▼ | -0.22 (-0.44%) | 50.33 | 49.4898 | 231,261 |
| BATT | 16.67▲ | +0.29 (+1.77%) | 16.75 | 16.35 | 58,315 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBAI | 4.20▲ | +0.12 (+2.94%) | 4.27 | 3.97 | 51,266,410 |
| BBB | 30.5583▲ | +0.0375 (+0.12%) | 30.5583 | 30.26 | 233 |
| BBBI | 51.15▲ | +0.05 (+0.10%) | 51.15 | 50.89 | 7,143 |
| BBBL | 47.299▲ | +0.1278 (+0.27%) | 47.299 | 47.299 | 13 |
| BBBS | 50.93▼ | -0.005 (-0.01%) | 50.955 | 50.8601 | 21,584 |
| BBC | 43.335▲ | +0.8676 (+2.04%) | 43.39 | 42.09 | 43,732 |
| BBCP | 7.44▲ | +0.16 (+2.20%) | 7.47 | 7.11 | 113,270 |
| BBD | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 26,271,276 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BBDO | 3.15▲ | +0.03 (+0.96%) | 3.1694 | 3.09 | 33,622 |
| BBGI | 14.67▲ | +0.66 (+4.71%) | 15.44 | 13.65 | 46,798 |
| BBH | 184.0335▲ | +1.1754 (+0.64%) | 184.41 | 182.0607 | 2,318 |
| BBHL | 16.7404▼ | -0.0196 (-0.12%) | 16.76 | 16.66 | 12,836 |
| BBHM | 11.27▼ | -0.005 (-0.04%) | 11.29 | 11.14 | 148,145 |
| BBLG | 1.23 | +0.00 (+0.00%) | 1.25 | 1.22 | 22,984 |
| BBN | 15.59▼ | -0.03 (-0.19%) | 15.665 | 15.56 | 365,831 |
| BBP | 86.5156▲ | +0.3156 (+0.37%) | 86.68 | 85.49 | 15,104 |
| BBWI | 17.32▲ | +0.44 (+2.61%) | 17.44 | 16.579 | 4,114,357 |
| BC | 78.74▲ | +0.88 (+1.13%) | 79.31 | 75.3079 | 397,166 |
| BCAB | 3.615▼ | -0.005 (-0.14%) | 3.70 | 3.4201 | 26,417 |
| BCAL | 19.00▲ | +0.02 (+0.11%) | 19.05 | 18.79 | 143,581 |
| BCAT | 15.49▲ | +0.08 (+0.52%) | 15.49 | 15.3145 | 423,161 |
| BCAX | 20.84▲ | +0.41 (+2.01%) | 21.2699 | 20.25 | 429,537 |
| BCBP | 9.81▲ | +0.01 (+0.10%) | 9.95 | 9.5101 | 206,451 |
| BCC | 67.11▼ | -0.17 (-0.25%) | 68.09 | 65.50 | 300,040 |
| BCD | 37.52▼ | -0.17 (-0.45%) | 37.8999 | 37.3859 | 63,604 |
| BCDA | 0.9117▼ | -0.0083 (-0.90%) | 0.95 | 0.90 | 53,835 |
| BCDF | 32.9912▼ | -0.0685 (-0.21%) | 33.01 | 32.96 | 569 |
| BCFN | 21.105▼ | -0.045 (-0.21%) | 21.15 | 20.98 | 37,781 |
| BCG | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5901 | 103,815 |
| BCGD | 26.051▲ | +0.156 (+0.60%) | 26.10 | 25.88 | 9,016 |
| BCGS | 26.44▲ | +0.2203 (+0.84%) | 26.44 | 26.44 | 100 |
| BCHI | 38.975▲ | +0.6399 (+1.67%) | 38.975 | 38.975 | 100 |
| BCI | 25.07▼ | -0.22 (-0.87%) | 25.455 | 24.965 | 984,132 |
| BCIC | 7.62 | +0.00 (+0.00%) | 7.68 | 7.55 | 33,601 |
| BCIL | 29.4142▲ | +0.2712 (+0.93%) | 29.4142 | 29.11 | 916 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BCPL | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.61 | 12,283 |
| BCRX | 8.37▼ | -0.37 (-4.23%) | 8.692 | 8.355 | 4,008,632 |
| BCSF | 13.30▲ | +0.06 (+0.45%) | 13.38 | 13.17 | 171,814 |
| BCSM | 23.1471▲ | +0.162 (+0.70%) | 23.1941 | 22.92 | 5,371 |
| BCTK | 29.5813▲ | +0.5194 (+1.79%) | 29.625 | 28.99 | 17,692 |
| BCTX | 3.72▼ | -0.16 (-4.12%) | 3.88 | 3.66 | 178,656 |
| BCUS | 34.93▲ | +0.47 (+1.36%) | 34.93 | 34.30 | 2,790 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BCX | 12.05▼ | -0.08 (-0.66%) | 12.13 | 11.88 | 127,677 |
| BCYC | 4.45▲ | +0.03 (+0.68%) | 4.54 | 4.34 | 386,676 |
| BDBT | 25.07▲ | +0.02 (+0.08%) | 25.07 | 24.97 | 53,329 |
| BDC | 104.79▼ | -0.72 (-0.68%) | 106.14 | 102.65 | 423,551 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |