Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 3.99▼ | -0.32 (-7.42%) | 4.3799 | 3.83 | 43,660,468 |
| BBB | 28.913▼ | -0.2286 (-0.78%) | 28.913 | 28.85 | 318 |
| BBBI | 51.13▲ | +0.1276 (+0.25%) | 51.14 | 50.96 | 24,989 |
| BBBS | 50.845▲ | +0.043 (+0.08%) | 50.86 | 50.79 | 19,074 |
| BBBY | 5.82▲ | +0.34 (+6.20%) | 5.91 | 5.37 | 4,262,631 |
| BBC | 41.4114▲ | +0.5114 (+1.25%) | 41.945 | 40.03 | 52,263 |
| BBCQ | 10.40▼ | -0.04 (-0.38%) | 10.50 | 10.34 | 179,033 |
| BBD | 3.33▲ | +0.04 (+1.22%) | 3.38 | 3.29 | 19,114,837 |
| BBDC | 8.46▲ | +0.14 (+1.68%) | 8.465 | 8.38 | 710,131 |
| BBDO | 2.91▼ | -0.01 (-0.34%) | 3.0099 | 2.88 | 110,764 |
| BBHL | 16.87▲ | +0.04 (+0.24%) | 17.07 | 16.60 | 65,664 |
| BBHM | 11.37▲ | +0.15 (+1.34%) | 11.46 | 11.12 | 184,366 |
| BBLG | 1.23▼ | -0.02 (-1.60%) | 1.2795 | 1.22 | 14,003 |
| BBLU | 16.47▼ | -0.08 (-0.48%) | 16.6515 | 16.275 | 81,793 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BBP | 85.3722▲ | +1.275 (+1.52%) | 85.3722 | 83.83 | 3,376 |
| BBUC | 32.44▲ | +0.66 (+2.08%) | 32.79 | 31.08 | 591,702 |
| BBVA | 22.53▲ | +0.16 (+0.72%) | 22.84 | 22.10 | 1,355,095 |
| BBW | 33.03▲ | +0.05 (+0.15%) | 34.36 | 32.775 | 357,474 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BCAB | 3.44▲ | +0.13 (+3.93%) | 3.47 | 3.14 | 54,017 |
| BCAR | 10.60▼ | -0.14 (-1.30%) | 10.76 | 10.50 | 648,534 |
| BCAT | 15.60▼ | -0.17 (-1.08%) | 15.87 | 15.48 | 903,789 |
| BCAX | 20.56▲ | +0.46 (+2.29%) | 20.83 | 19.81 | 589,122 |
| BCD | 36.03▼ | -0.30 (-0.83%) | 36.265 | 35.78 | 193,043 |
| BCDF | 31.1412▲ | +0.2772 (+0.90%) | 31.1412 | 30.905 | 1,058 |
| BCE | 24.58▲ | +0.40 (+1.65%) | 24.695 | 24.21 | 3,842,693 |
| BCEM | 26.5204▲ | +0.0077 (+0.03%) | 27.05 | 26.49 | 8,739 |
| BCFN | 20.925▲ | +0.16 (+0.77%) | 20.925 | 20.7801 | 655 |
| BCGD | 25.9558▲ | +0.1208 (+0.47%) | 26.22 | 25.56 | 1,757 |
| BCGS | 26.7948▲ | +0.1664 (+0.62%) | 27.14 | 26.7948 | 618 |
| BCHI | 39.0425▲ | +0.0901 (+0.23%) | 39.0425 | 38.94 | 731 |
| BCI | 23.64▼ | -0.30 (-1.25%) | 23.845 | 23.50 | 1,171,270 |
| BCIL | 29.0158▼ | -0.1498 (-0.51%) | 29.59 | 28.6099 | 2,100 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BCO | 102.57▲ | +1.23 (+1.21%) | 105.0999 | 101.13 | 417,926 |
| BCOR | 23.5615▼ | -0.6975 (-2.88%) | 23.5615 | 23.46 | 404 |
| BCRX | 8.33▼ | -0.10 (-1.19%) | 8.63 | 8.325 | 3,796,784 |
| BCS | 24.32▲ | +0.09 (+0.37%) | 24.81 | 23.77 | 5,149,807 |
| BCSF | 12.82▼ | -0.03 (-0.23%) | 12.98 | 12.80 | 409,638 |
| BCSM | 23.6617▼ | -0.3583 (-1.49%) | 23.98 | 23.4699 | 3,574 |
| BCTK | 29.7293▼ | -0.4734 (-1.57%) | 30.90 | 28.639 | 34,105 |
| BCTX | 3.07▼ | -0.02 (-0.65%) | 3.2257 | 2.93 | 301,183 |
| BCUS | 35.71▲ | +0.22 (+0.62%) | 35.92 | 34.75 | 3,834 |
| BCV | 25.39▼ | -0.22 (-0.86%) | 26.19 | 25.12 | 16,598 |
| BCX | 11.63▼ | -0.08 (-0.68%) | 11.91 | 11.47 | 182,246 |
| BCYC | 4.17▲ | +0.06 (+1.46%) | 4.215 | 3.99 | 672,280 |
| BDGS | 36.2716▼ | -0.0984 (-0.27%) | 36.39 | 36.23 | 1,024 |
| BDIV | 24.124▲ | +0.1458 (+0.61%) | 24.16 | 24.05 | 1,005 |
| BDJ | 9.22▲ | +0.09 (+0.99%) | 9.235 | 9.075 | 859,523 |
| BDMD | 1.28 | +0.00 (+0.00%) | 1.30 | 1.2001 | 96,336 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BDRY | 12.37 | +0.00 (+0.00%) | 12.5363 | 12.37 | 25,511 |
| BDSX | 15.36▲ | +0.41 (+2.74%) | 16.00 | 14.6101 | 21,970 |
| BDTX | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 1,711,143 |
| BDVL | 25.7607▲ | +0.0507 (+0.20%) | 25.9299 | 25.397 | 174,675 |
| BDYN | 27.0706▼ | -0.0869 (-0.32%) | 27.42 | 26.5201 | 261,813 |
| BE | 259.61▲ | +6.04 (+2.38%) | 280.74 | 241.92 | 16,166,746 |
| BEAM | 30.47▲ | +0.69 (+2.32%) | 31.33 | 28.99 | 1,536,794 |
| BEAT | 0.7866▼ | -0.0234 (-2.89%) | 0.8255 | 0.75 | 1,131,846 |
| BEDY | 28.61▲ | +0.20 (+0.70%) | 28.91 | 28.249 | 77,249 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BEEP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.84 | 42,360 |
| BEEX | 26.7201▲ | +0.0581 (+0.22%) | 26.7201 | 26.7201 | 19 |
| BEG | 70.00▲ | +3.14 (+4.70%) | 81.00 | 61.00 | 153,762 |
| BEKE | 15.97▼ | -0.19 (-1.18%) | 16.13 | 15.715 | 5,343,496 |
| BELFA | 245.49▼ | -1.77 (-0.72%) | 259.94 | 226.87 | 181,215 |
| BELFB | 276.04▼ | -3.09 (-1.11%) | 291.80 | 260.425 | 313,318 |
| BELT | 38.2469▼ | -0.0531 (-0.14%) | 38.65 | 37.47 | 1,413 |
| BEN | 31.80▲ | +0.41 (+1.31%) | 31.925 | 31.1301 | 3,086,129 |
| BENF | 3.44▲ | +0.05 (+1.47%) | 3.49 | 3.35 | 12,179 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BETE | 28.255▼ | -0.5066 (-1.76%) | 28.5099 | 27.5911 | 9,849 |
| BETH | 34.1036▼ | -0.7266 (-2.09%) | 34.30 | 33.61 | 2,265 |
| BFAP | 14.0686▼ | -0.116 (-0.82%) | 14.0686 | 13.98 | 1,000 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BFJA | 17.5348▼ | -0.0852 (-0.48%) | 17.5348 | 17.5348 | 0 |
| BFOC | 16.875▼ | -0.16 (-0.94%) | 16.875 | 16.80 | 2,322 |
| BFOR | 90.6662▲ | +0.4862 (+0.54%) | 91.39 | 90.2099 | 3,664 |
| BFRZ | 26.85▼ | -0.046 (-0.17%) | 27.0503 | 26.59 | 34,030 |
| BGB | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.23 | 205,982 |
| BGDV | 30.421▲ | +0.3442 (+1.14%) | 30.44 | 30.0101 | 5,794 |
| BGH | 13.93▲ | +0.09 (+0.65%) | 13.93 | 13.82 | 95,564 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGIG | 35.35▲ | +0.2307 (+0.66%) | 35.395 | 34.98 | 72,422 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BGL | 0.5878▼ | -0.0362 (-5.80%) | 0.67 | 0.5444 | 377,658 |
| BGR | 15.78▼ | -0.14 (-0.88%) | 15.9186 | 15.645 | 72,922 |
| BGRN | 47.26▲ | +0.105 (+0.22%) | 47.30 | 47.18 | 18,624 |
| BGRO | 41.5089▼ | -0.4241 (-1.01%) | 41.5089 | 41.1516 | 499 |
| BGT | 10.69▲ | +0.04 (+0.38%) | 10.711 | 10.64 | 104,239 |
| BGX | 10.82 | +0.00 (+0.00%) | 10.87 | 10.81 | 38,829 |
| BGY | 5.66▲ | +0.02 (+0.35%) | 5.725 | 5.595 | 425,082 |
| BHC | 5.17▲ | +0.06 (+1.17%) | 5.255 | 5.085 | 1,685,736 |
| BHE | 86.72▲ | +0.59 (+0.69%) | 88.845 | 81.5408 | 580,624 |
| BHF | 62.78▲ | +0.24 (+0.38%) | 62.92 | 62.50 | 343,781 |
| BHM | 10.01▲ | +0.065 (+0.65%) | 10.25 | 9.95 | 1,721 |
| BHP | 84.73▲ | +1.03 (+1.23%) | 85.55 | 82.62 | 5,161,460 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |