Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGMS | 0.83▼ | -0.06 (-6.74%) | 0.87 | 0.82 | 15,100 |
| BGRO | 43.204▲ | +0.0027 (+0.01%) | 43.204 | 42.765 | 3,800 |
| BGS | 2.42 | +0.00 (+0.00%) | 2.56 | 2.42 | 1,335,500 |
| BGSF | 4.35▼ | -0.08 (-1.81%) | 4.40 | 4.34 | 10,732 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BGUS | 27.1281▲ | +0.451 (+1.69%) | 27.1281 | 27.1281 | 7 |
| BGX | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.37 | 80,709 |
| BGY | 5.49▼ | -0.07 (-1.26%) | 5.515 | 5.45 | 286,581 |
| BHB | 38.09▲ | +0.12 (+0.32%) | 38.77 | 37.97 | 56,300 |
| BHE | 73.22▼ | -1.15 (-1.55%) | 73.32 | 70.13 | 257,200 |
| BHF | 48.70▲ | +0.90 (+1.88%) | 48.96 | 47.87 | 592,791 |
| BHP | 82.90▼ | -0.36 (-0.43%) | 83.07 | 80.60 | 2,798,500 |
| BHR | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.31 | 738,436 |
| BHV | 11.25▼ | -0.225 (-1.96%) | 11.25 | 11.25 | 421 |
| BHVN | 11.43▲ | +0.50 (+4.57%) | 11.66 | 10.94 | 1,448,015 |
| BHYP | 46.15▲ | +0.29 (+0.63%) | 46.15 | 43.55 | 286,611 |
| BIAF | 3.96▲ | +0.40 (+11.24%) | 4.10 | 3.4063 | 270,928 |
| BIB | 111.11▲ | +4.29 (+4.02%) | 112.32 | 110.78 | 8,400 |
| BIBL | 53.60▼ | -0.08 (-0.15%) | 53.60 | 52.64 | 35,869 |
| BIDD | 29.39▲ | +0.065 (+0.22%) | 29.39 | 29.10 | 51,500 |
| BIGY | 52.122▼ | -0.028 (-0.05%) | 52.18 | 51.65 | 10,200 |
| BINT | 32.05▲ | +0.07 (+0.22%) | 32.05 | 31.704 | 23,251 |
| BIO | 364.82▲ | +2.39 (+0.66%) | 368.54 | 359.88 | 247,800 |
| BIOX | 0.2939▼ | -0.0062 (-2.07%) | 0.3224 | 0.28 | 251,226 |
| BIOY | 19.6197▲ | +0.2589 (+1.34%) | 19.65 | 19.6197 | 1,226 |
| BIRD | 2.36▲ | +0.005 (+0.21%) | 2.44 | 2.34 | 256,263 |
| BITA | 61.79▲ | +0.50 (+0.82%) | 61.91 | 60.09 | 24,500 |
| BITB | 44.66▲ | +0.35 (+0.79%) | 44.79 | 43.24 | 917,277 |
| BITC | 37.57▼ | -0.03 (-0.08%) | 37.57 | 37.53 | 1,100 |
| BITO | 11.00▲ | +0.10 (+0.92%) | 11.0399 | 10.64 | 60,993,849 |
| BITQ | 22.95▲ | +0.97 (+4.41%) | 22.95 | 20.9912 | 205,114 |
| BITS | 61.675▲ | +1.228 (+2.03%) | 61.675 | 58.00 | 1,500 |
| BITU | 14.60▲ | +0.21 (+1.46%) | 14.69 | 13.70 | 4,152,924 |
| BITW | 53.148▲ | +0.415 (+0.79%) | 53.28 | 51.201 | 25,400 |
| BIVI | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 166,807 |
| BIXI | 10.09▼ | -0.0099 (-0.10%) | 10.09 | 10.09 | 4,809 |
| BIYA | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.31 | 150,667 |
| BIZD | 12.23▲ | +0.21 (+1.75%) | 12.315 | 12.08 | 2,352,984 |
| BJDX | 0.7793▼ | -0.0081 (-1.03%) | 0.78 | 0.7566 | 87,257 |
| BKCH | 60.44▲ | +2.45 (+4.22%) | 60.45 | 54.10 | 62,496 |
| BKD | 10.09▼ | -0.02 (-0.20%) | 10.25 | 9.91 | 8,077,000 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BKLN | 20.47▲ | +0.04 (+0.20%) | 20.48 | 20.41 | 11,261,900 |
| BKSY | 18.45▲ | +0.80 (+4.53%) | 18.54 | 16.80 | 1,089,093 |
| BKTI | 66.68▲ | +0.54 (+0.82%) | 67.53 | 64.55 | 61,500 |
| BKU | 42.01▲ | +0.98 (+2.39%) | 42.01 | 41.12 | 1,049,000 |
| BLCO | 16.66▲ | +0.62 (+3.87%) | 16.72 | 16.09 | 885,109 |
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BLDP | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 4,946,900 |
| BLDR | 53.68▲ | +3.16 (+6.25%) | 54.09 | 51.16 | 4,714,100 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLIN | 0.7213▼ | -0.0191 (-2.58%) | 0.7393 | 0.7213 | 18,970 |
| BLLN | 102.73▲ | +4.85 (+4.96%) | 102.93 | 93.441 | 425,966 |
| BLNE | 0.701▲ | +0.0712 (+11.31%) | 0.8099 | 0.611 | 633,655 |
| BLNK | 0.4431▼ | -0.0113 (-2.49%) | 0.4669 | 0.42 | 2,930,478 |
| BLOK | 56.90▲ | +1.21 (+2.17%) | 56.935 | 53.56 | 289,138 |
| BLOX | 12.24▲ | +0.21 (+1.75%) | 12.2451 | 11.33 | 522,118 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BLRX | 2.05▼ | -0.03 (-1.44%) | 2.17 | 1.95 | 28,800 |
| BLSG | 2.5679▲ | +0.2399 (+10.30%) | 2.5679 | 2.11 | 65,743 |
| BLSH | 31.87▲ | +1.48 (+4.87%) | 32.01 | 28.9181 | 926,504 |
| BLSM | 14.98▼ | -0.28 (-1.83%) | 15.5299 | 14.70 | 176,511 |
| BLTE | 152.62▼ | -0.10 (-0.07%) | 155.47 | 152.13 | 195,856 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLX | 54.43▼ | -0.14 (-0.26%) | 55.10 | 54.01 | 91,900 |
| BLZE | 9.91▲ | +0.185 (+1.90%) | 9.94 | 9.18 | 3,288,995 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BMEA | 0.8364▲ | +0.0024 (+0.29%) | 0.89 | 0.8017 | 3,135,200 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BMEZ | 16.47▲ | +0.16 (+0.98%) | 16.595 | 16.29 | 176,329 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |
| BMM | 4.37▲ | +0.04 (+0.92%) | 4.38 | 4.13 | 268,512 |
| BMNG | 21.47▲ | +1.76 (+8.93%) | 21.95 | 16.6701 | 316,937 |
| BMNR | 23.36▲ | +1.11 (+4.99%) | 23.59 | 20.55 | 46,264,782 |
| BMRA | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.81 | 13,800 |
| BMRC | 26.39▲ | +0.27 (+1.03%) | 26.53 | 26.12 | 107,213 |
| BMRN | 56.05▲ | +0.91 (+1.65%) | 57.59 | 55.96 | 2,922,500 |
| BMY | 60.57▲ | +1.29 (+2.18%) | 62.25 | 60.39 | 13,752,200 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BNGO | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3303 | 92,432 |
| BNKK | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.14 | 84,974 |
| BNR | 15.60▲ | +0.99 (+6.78%) | 16.36 | 14.61 | 73,404 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BNTC | 8.46▲ | +0.17 (+2.05%) | 8.758 | 8.34 | 153,730 |
| BNTX | 90.20▲ | +1.54 (+1.74%) | 90.72 | 88.45 | 1,056,753 |
| BNY | 142.09▲ | +4.45 (+3.23%) | 142.63 | 135.13 | 6,988,600 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BOC | 12.73▲ | +0.05 (+0.39%) | 12.88 | 12.52 | 117,952 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOLD | 2.35▼ | -0.04 (-1.67%) | 2.525 | 2.335 | 181,976 |
| BON | 1.13 | +0.00 (+0.00%) | 1.1337 | 1.11 | 8,342 |
| BOOM | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.15 | 107,600 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOT | 26.18▼ | -1.01 (-3.71%) | 26.39 | 24.00 | 741,356 |