Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 49.86▲ | +0.52 (+1.05%) | 49.932 | 49.58 | 582,769 |
| BLDP | 3.23 | +0.00 (+0.00%) | 3.335 | 3.20 | 3,713,148 |
| BLDR | 74.54▲ | +0.34 (+0.46%) | 76.24 | 73.815 | 1,768,008 |
| BLES | 47.7747▲ | +0.2042 (+0.43%) | 47.975 | 47.66 | 5,226 |
| BLFS | 28.23▲ | +1.04 (+3.82%) | 28.74 | 27.24 | 490,239 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLMN | 8.06▲ | +0.29 (+3.73%) | 8.235 | 7.735 | 1,600,451 |
| BLNE | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.055 | 97,841 |
| BLNK | 0.5926▲ | +0.0144 (+2.49%) | 0.60 | 0.5761 | 952,675 |
| BLOK | 63.42▲ | +1.22 (+1.96%) | 64.09 | 62.78 | 60,149 |
| BLOX | 14.90▲ | +0.25 (+1.71%) | 15.10 | 14.75 | 207,553 |
| BLRX | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.8917 | 10,789 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BLUX | 32.12▲ | +0.33 (+1.04%) | 32.16 | 31.75 | 55,998 |
| BLV | 67.54▲ | +0.06 (+0.09%) | 67.7599 | 67.445 | 490,131 |
| BLX | 58.09▲ | +1.25 (+2.20%) | 58.73 | 57.02 | 113,274 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.55 | 2,064 |
| BMN | 25.45▲ | +0.11 (+0.43%) | 25.495 | 25.32 | 5,172 |
| BMNZ | 24.15▲ | +0.45 (+1.90%) | 24.60 | 23.58 | 429,204 |
| BMO | 176.66▲ | +2.15 (+1.23%) | 177.58 | 175.24 | 492,872 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BND | 72.83▲ | +0.13 (+0.18%) | 72.9199 | 72.75 | 8,244,223 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDD | 98.4271▼ | -0.2729 (-0.28%) | 99.11 | 98.1301 | 28,416 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDS | 50.68▲ | +0.06 (+0.12%) | 50.7399 | 50.63 | 21,150 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BNDX | 48.02▲ | +0.19 (+0.40%) | 48.02 | 47.96 | 4,558,182 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BNS | 86.06▲ | +1.15 (+1.35%) | 86.09 | 85.31 | 975,070 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BNZI | 3.04 | +0.00 (+0.00%) | 3.17 | 2.95 | 156,799 |
| BOBP | 31.1838▲ | +0.4957 (+1.62%) | 31.4387 | 31.1838 | 2,400 |
| BOBS | 15.33▲ | +0.73 (+5.00%) | 15.51 | 14.69 | 434,976 |
| BOF | 4.34▼ | -0.105 (-2.36%) | 4.59 | 4.33 | 22,590 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BON | 1.19 | +0.00 (+0.00%) | 1.21 | 1.1874 | 3,576 |
| BOND | 91.37▲ | +0.10 (+0.11%) | 91.495 | 91.265 | 503,481 |
| BOOM | 6.40▲ | +0.15 (+2.40%) | 6.43 | 6.1265 | 146,779 |
| BOOT | 157.37▲ | +0.93 (+0.59%) | 160.31 | 154.00 | 354,787 |
| BOSC | 4.33▲ | +0.03 (+0.70%) | 4.37 | 4.25 | 48,843 |
| BOT | 33.63▲ | +0.27 (+0.81%) | 35.50 | 31.71 | 541,645 |
| BOTT | 47.1256▲ | +0.4411 (+0.94%) | 47.28 | 47.0057 | 20,733 |
| BOTZ | 36.63▲ | +0.64 (+1.78%) | 36.7002 | 36.245 | 538,744 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BPOP | 169.39▲ | +3.12 (+1.88%) | 169.8484 | 166.53 | 1,067,360 |
| BPRN | 38.13▲ | +1.00 (+2.69%) | 38.34 | 37.06 | 9,956 |
| BQ | 0.7997▲ | +0.0046 (+0.58%) | 0.81 | 0.7695 | 67,542 |
| BRAI | 5.78▲ | +0.33 (+6.06%) | 6.00 | 5.48 | 32,286 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRCC | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.175 | 685,258 |
| BREE | 27.1028▲ | +0.3012 (+1.12%) | 27.15 | 27.05 | 2,013 |
| BREM | 51.23▲ | +0.075 (+0.15%) | 51.23 | 51.23 | 12 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BRHY | 51.035▲ | +0.06 (+0.12%) | 51.12 | 51.01 | 7,336 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRIE | 30.08▲ | +0.14 (+0.47%) | 30.20 | 29.98 | 313,932 |
| BRIF | 37.0548▲ | +0.2692 (+0.73%) | 37.08 | 36.98 | 657 |
| BRK.B | 495.45▲ | +0.66 (+0.13%) | 497.82 | 493.20 | 3,355,535 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BRNS | 0.6379▲ | +0.0005 (+0.08%) | 0.6549 | 0.61 | 36,435 |
| BRNY | 58.7441▲ | +0.8257 (+1.43%) | 58.85 | 58.39 | 16,782 |
| BROS | 65.64▲ | +0.71 (+1.09%) | 66.54 | 64.22 | 3,120,629 |
| BRSP | 5.32▼ | -0.01 (-0.19%) | 5.355 | 5.28 | 1,315,338 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BRTR | 49.88▲ | +0.0576 (+0.12%) | 49.935 | 49.84 | 52,791 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| BRUN | 30.20▲ | +0.365 (+1.22%) | 32.04 | 29.19 | 878,554 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BSAA | 12.35▲ | +0.4237 (+3.55%) | 12.75 | 12.01 | 34,329 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 11,047 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSCU | 16.62▲ | +0.02 (+0.12%) | 16.64 | 16.61 | 792,927 |
| BSCV | 16.355▲ | +0.025 (+0.15%) | 16.37 | 16.3339 | 422,391 |
| BSCW | 20.445▲ | +0.025 (+0.12%) | 20.475 | 20.42 | 197,114 |
| BSCX | 20.965▲ | +0.025 (+0.12%) | 21.00 | 20.9201 | 189,179 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMT | 23.045▲ | +0.03 (+0.13%) | 23.07 | 23.0101 | 89,081 |
| BSMU | 21.865▲ | +0.01 (+0.05%) | 21.92 | 21.83 | 44,719 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSMW | 25.05▼ | -0.0218 (-0.09%) | 25.12 | 25.04 | 48,416 |
| BSMY | 24.555▲ | +0.0145 (+0.06%) | 24.58 | 24.54 | 10,709 |
| BSMZ | 25.495▼ | -0.0519 (-0.20%) | 25.57 | 25.495 | 4,840 |
| BSR | 30.2569▲ | +0.2121 (+0.71%) | 30.2569 | 30.2569 | 109 |
| BSRR | 40.77▲ | +0.68 (+1.70%) | 41.095 | 39.92 | 27,319 |
| BSSX | 25.7389▲ | +0.0185 (+0.07%) | 25.80 | 25.71 | 27,833 |
| BST | 48.21▲ | +0.61 (+1.28%) | 48.57 | 47.75 | 46,870 |
| BSTZ | 29.38▲ | +0.77 (+2.69%) | 29.45 | 29.00 | 160,544 |