Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 53.71▼ | -0.16 (-0.30%) | 54.39 | 53.27 | 65,108 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CATH | 91.41▼ | -0.41 (-0.45%) | 91.45 | 91.075 | 21,000 |
| CATX | 1.17▼ | -0.08 (-6.40%) | 1.275 | 1.15 | 2,215,782 |
| CBAT | 0.9807▲ | +0.0407 (+4.33%) | 1.05 | 0.91 | 358,431 |
| CBLS | 30.304▼ | -0.059 (-0.19%) | 30.304 | 30.26 | 2,179 |
| CBRE | 128.58▲ | +4.88 (+3.95%) | 128.81 | 123.815 | 2,494,518 |
| CBRS | 115.16▲ | +2.60 (+2.31%) | 119.87 | 110.685 | 10,064,353 |
| CBZ | 54.98▲ | +0.03 (+0.05%) | 55.00 | 54.96 | 1,243,706 |
| CCD | 21.96▼ | -0.21 (-0.95%) | 22.2091 | 21.75 | 87,706 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CCML | 22.96▼ | -0.48 (-2.05%) | 23.07 | 22.77 | 19,000 |
| CCTG | 0.301▼ | -0.006 (-1.95%) | 0.325 | 0.2851 | 133,285 |
| CCU | 10.43▼ | -0.20 (-1.88%) | 10.595 | 10.34 | 127,678 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CDE | 14.04▼ | -0.38 (-2.64%) | 14.175 | 13.835 | 35,396,260 |
| CDRO | 8.52▼ | -0.53 (-5.86%) | 9.04 | 8.46 | 60,420 |
| CDTG | 0.94▼ | -0.08 (-7.84%) | 1.07 | 0.93 | 105,171 |
| CDX | 20.16▼ | -0.02 (-0.10%) | 20.225 | 20.14 | 35,698 |
| CDXS | 1.22▼ | -0.04 (-3.17%) | 1.296 | 1.20 | 915,650 |
| CECO | 54.70▼ | -0.14 (-0.26%) | 57.68 | 54.21 | 949,323 |
| CEF | 38.40▼ | -0.88 (-2.24%) | 38.62 | 38.17 | 749,588 |
| CEG | 264.58▲ | +6.50 (+2.52%) | 266.89 | 257.00 | 2,723,725 |
| CELU | 0.8493▼ | -0.0908 (-9.66%) | 0.98 | 0.8338 | 496,839 |
| CELZ | 0.6784▼ | -0.0416 (-5.78%) | 0.7376 | 0.675 | 62,544 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CEPI | 28.12▼ | -0.307 (-1.08%) | 28.45 | 27.9471 | 47,767 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CEPU | 11.08▼ | -0.22 (-1.95%) | 11.5096 | 10.94 | 284,079 |
| CERY | 39.88▼ | -0.365 (-0.91%) | 39.94 | 39.57 | 40,577 |
| CETY | 0.9501▲ | +0.0337 (+3.68%) | 0.9716 | 0.9333 | 3,434 |
| CFND | 2.59▼ | -0.10 (-3.72%) | 2.72 | 2.59 | 16,513 |
| CGAU | 20.43▼ | -0.75 (-3.54%) | 20.715 | 20.24 | 983,260 |
| CGC | 0.675▲ | +0.0031 (+0.46%) | 0.695 | 0.6683 | 1,107,574 |
| CGGG | 27.87▼ | -0.135 (-0.48%) | 28.0215 | 27.73 | 6,683 |
| CGGR | 46.69▼ | -0.12 (-0.26%) | 46.885 | 46.40 | 2,009,811 |
| CGNG | 34.15▼ | -0.29 (-0.84%) | 34.24 | 33.935 | 776,305 |
| CGPT | 16.16▼ | -0.6819 (-4.05%) | 16.19 | 16.16 | 349 |
| CGUS | 44.85▼ | -0.02 (-0.04%) | 44.894 | 44.64 | 1,227,346 |
| CGV | 15.597▼ | -0.123 (-0.78%) | 15.623 | 15.58 | 10,800 |
| CGW | 63.88▲ | +0.73 (+1.16%) | 63.89 | 63.26 | 21,400 |
| CGXU | 32.30▼ | -0.32 (-0.98%) | 32.35 | 32.095 | 1,039,624 |
| CHA | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.66 | 396,559 |
| CHAI | 0.1853▲ | +0.003 (+1.65%) | 0.189 | 0.1816 | 190,409 |
| CHAR | 10.99▼ | -0.0003 (+0.00%) | 10.99 | 10.99 | 0 |
| CHAT | 81.11▼ | -2.16 (-2.59%) | 81.7169 | 80.41 | 220,606 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHEC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,621 |
| CHEF | 101.56▼ | -5.83 (-5.43%) | 106.825 | 100.41 | 1,106,915 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CHOW | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0105 | 30,937 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CHPS | 81.30▼ | -1.33 (-1.61%) | 82.08 | 80.33 | 32,800 |
| CHPX | 91.68▼ | -2.422 (-2.57%) | 92.95 | 91.06 | 23,300 |
| CHPY | 60.85▼ | -0.85 (-1.38%) | 61.36 | 60.01 | 537,284 |
| CHR | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.18 | 21,295 |
| CHRI | 91.545▼ | -0.3779 (-0.41%) | 91.545 | 91.4208 | 342 |
| CHRW | 127.43▼ | -0.17 (-0.13%) | 129.45 | 123.93 | 2,768,140 |
| CHYM | 28.87▲ | +0.07 (+0.24%) | 29.055 | 28.16 | 2,327,870 |
| CI | 298.41▲ | +3.41 (+1.16%) | 300.90 | 295.44 | 1,262,230 |
| CIB | 93.56▼ | -1.11 (-1.17%) | 95.49 | 92.80 | 284,937 |
| CIEN | 349.45▼ | -13.76 (-3.79%) | 361.96 | 340.0101 | 2,685,596 |
| CIFR | 8.105▼ | -0.765 (-8.62%) | 8.705 | 7.9701 | 35,699,952 |
| CIG | 1.86 | +0.00 (+0.00%) | 1.88 | 1.82 | 6,029,033 |
| CIG.C | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.99 | 2,551 |
| CIIT | 1.70▼ | -0.10 (-5.56%) | 1.8361 | 1.70 | 8,763 |
| CIX | 35.68▼ | -0.27 (-0.75%) | 36.36 | 35.36 | 9,642 |
| CJMB | 0.4369▼ | -0.0416 (-8.69%) | 0.4864 | 0.4212 | 753,645 |
| CLCG | 27.867▼ | -0.443 (-1.56%) | 28.00 | 27.82 | 2,730 |
| CLH | 309.33▼ | -3.94 (-1.26%) | 316.285 | 304.225 | 691,653 |
| CLIK | 0.6689▼ | -0.0179 (-2.61%) | 0.7199 | 0.6569 | 57,475 |
| CLM | 6.01▲ | +0.08 (+1.35%) | 6.045 | 5.885 | 2,484,392 |
| CLMT | 48.525▼ | -1.365 (-2.74%) | 50.45 | 48.03 | 1,426,433 |
| CLNK | 21.281▼ | -0.349 (-1.61%) | 21.88 | 21.09 | 15,600 |
| CLOD | 34.556▼ | -1.5301 (-4.24%) | 34.556 | 34.31 | 400 |
| CLOV | 4.58▼ | -0.21 (-4.38%) | 4.79 | 4.57 | 3,995,446 |
| CLOZ | 25.915▼ | -0.005 (-0.02%) | 25.98 | 25.895 | 271,246 |
| CLPS | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.91 | 5,058 |
| CLS | 282.75▼ | -17.05 (-5.69%) | 292.00 | 279.1006 | 2,245,088 |
| CLSK | 8.20▼ | -0.38 (-4.43%) | 8.5986 | 8.08 | 11,816,400 |
| CLSM | 27.653▼ | -0.129 (-0.46%) | 27.653 | 27.57 | 1,600 |
| CLUB | 25.22▼ | -0.21 (-0.83%) | 25.22 | 25.19 | 500 |
| CLW | 12.98▼ | -0.17 (-1.29%) | 13.4345 | 12.7002 | 412,157 |
| CLWT | 1.36▲ | +0.06 (+4.62%) | 1.42 | 1.27 | 99,701 |
| CMBT | 18.75▲ | +0.27 (+1.46%) | 18.81 | 18.47 | 415,596 |
| CMCL | 21.40▼ | -0.37 (-1.70%) | 21.77 | 21.01 | 113,180 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CMDY | 63.50▼ | -0.26 (-0.41%) | 63.50 | 62.95 | 33,713 |
| CMND | 5.85▼ | -0.21 (-3.47%) | 6.1659 | 5.85 | 4,338 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CMRC | 3.44▼ | -0.03 (-0.86%) | 3.475 | 3.385 | 428,287 |
| CMT | 22.52▲ | +0.33 (+1.49%) | 22.70 | 22.14 | 29,100 |
| CMTV | 42.19▲ | +0.71 (+1.71%) | 42.52 | 41.815 | 6,808 |
| CNC | 68.62▲ | +1.57 (+2.34%) | 68.86 | 67.075 | 5,628,411 |
| CNEQ | 38.59▼ | -0.46 (-1.18%) | 38.765 | 38.31 | 91,858 |
| CNET | 0.855▼ | -0.0583 (-6.38%) | 0.937 | 0.855 | 10,595 |
| CNF | 1.95▲ | +0.15 (+8.33%) | 1.95 | 1.81 | 4,190 |
| CNH | 11.29▲ | +0.29 (+2.64%) | 11.5999 | 10.74 | 41,236,322 |
| CNMD | 45.72▼ | -0.04 (-0.09%) | 46.47 | 43.50 | 481,737 |
| CNQQ | 18.554▼ | -0.566 (-2.96%) | 18.62 | 18.50 | 12,400 |