Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BBH | 204.7784▼ | -1.476 (-0.72%) | 206.85 | 204.23 | 2,892 |
| BBHL | 17.1522▼ | -0.2264 (-1.30%) | 17.23 | 17.14 | 55,453 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BBLG | 1.17▼ | -0.03 (-2.50%) | 1.225 | 1.15 | 23,953 |
| BBLU | 16.66▼ | -0.16 (-0.95%) | 16.735 | 16.621 | 46,765 |
| BBN | 15.87▼ | -0.07 (-0.44%) | 15.99 | 15.86 | 63,041 |
| BBNX | 17.29▲ | +0.39 (+2.31%) | 17.57 | 15.8201 | 1,232,939 |
| BBP | 97.7165▲ | +0.7922 (+0.82%) | 98.0699 | 95.89 | 7,741 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BBWI | 20.87▼ | -0.25 (-1.18%) | 21.71 | 20.70 | 4,514,621 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCAR | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 515,949 |
| BCAT | 15.44▼ | -0.19 (-1.22%) | 15.5455 | 15.38 | 1,148,589 |
| BCAX | 27.76▲ | +0.16 (+0.58%) | 28.24 | 26.64 | 471,674 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCDA | 0.8258▼ | -0.0292 (-3.42%) | 0.9385 | 0.82 | 186,149 |
| BCEM | 25.2641▼ | -0.4053 (-1.58%) | 25.2641 | 24.91 | 3,336 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCGS | 26.9619▼ | -0.1381 (-0.51%) | 27.06 | 26.9619 | 195 |
| BCH | 40.14▲ | +0.22 (+0.55%) | 40.27 | 38.97 | 311,902 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCHT | 1.60▼ | -0.11 (-6.43%) | 1.705 | 1.60 | 48,873 |
| BCIL | 28.7635▼ | -0.0413 (-0.14%) | 28.84 | 28.26 | 4,626 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BCPC | 163.35▼ | -2.88 (-1.73%) | 168.91 | 162.8525 | 168,796 |
| BCPL | 24.68▲ | +0.02 (+0.08%) | 24.731 | 24.68 | 11,742 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BCS | 27.82▼ | -0.41 (-1.45%) | 27.94 | 27.14 | 7,267,338 |
| BCSM | 24.1962▼ | -0.1802 (-0.74%) | 24.26 | 24.135 | 2,125 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 175,437 |
| BCTK | 28.8531▼ | -0.4053 (-1.39%) | 29.085 | 28.0308 | 15,943 |
| BCUS | 35.47▼ | -0.3351 (-0.94%) | 35.64 | 34.905 | 5,509 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BDBT | 25.035▲ | +0.005 (+0.02%) | 25.09 | 25.035 | 32,020 |
| BDC | 101.39▲ | +0.19 (+0.19%) | 102.18 | 98.00 | 492,991 |
| BDJ | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.585 | 305,353 |
| BDL | 41.11▼ | -0.28 (-0.68%) | 43.13 | 40.96 | 22,103 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.1601 | 2.02 | 31,188 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BDYN | 27.39▼ | -0.2408 (-0.87%) | 27.5599 | 27.17 | 451,261 |
| BE | 214.96▲ | +8.23 (+3.98%) | 223.75 | 194.60 | 14,533,705 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BEAT | 0.559▼ | -0.0162 (-2.82%) | 0.5745 | 0.5392 | 419,040 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 25,031 |
| BEDY | 28.9699▼ | -0.1133 (-0.39%) | 29.20 | 28.95 | 27,160 |
| BEDZ | 36.8692▼ | -0.0673 (-0.18%) | 36.8692 | 36.66 | 1,056 |
| BEEM | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 401,520 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BEG | 38.9803▲ | +2.1353 (+5.80%) | 42.5425 | 32.43 | 253,450 |
| BELFA | 228.73▲ | +3.73 (+1.66%) | 234.10 | 215.69 | 156,766 |
| BELFB | 270.56▲ | +3.76 (+1.41%) | 277.73 | 257.75 | 257,519 |
| BELT | 38.2969▼ | -0.6125 (-1.57%) | 38.2969 | 38.26 | 283 |
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BENF | 3.42▲ | +0.06 (+1.79%) | 3.75 | 3.24 | 12,070 |
| BEPC | 33.91▼ | -0.17 (-0.50%) | 34.205 | 33.66 | 1,224,854 |
| BETR | 23.42▲ | +0.77 (+3.40%) | 23.88 | 21.34 | 203,709 |
| BF.A | 26.13▼ | -0.25 (-0.95%) | 26.83 | 26.01 | 89,573 |
| BF.B | 25.58▼ | -0.38 (-1.46%) | 26.42 | 25.53 | 2,870,289 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BFH | 99.31▲ | +1.17 (+1.19%) | 99.81 | 94.84 | 352,998 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BFLY | 6.62▼ | -0.39 (-5.56%) | 6.855 | 6.4302 | 9,245,341 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BFRG | 0.6454▲ | +0.0134 (+2.12%) | 0.67 | 0.59 | 224,916 |
| BFRI | 1.09▼ | -0.02 (-1.80%) | 1.1003 | 1.05 | 141,336 |
| BFS | 36.65▲ | +0.06 (+0.16%) | 37.01 | 36.29 | 79,283 |
| BFST | 30.89▼ | -0.48 (-1.53%) | 31.35 | 30.75 | 237,751 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BGDV | 30.9447▼ | -0.1235 (-0.40%) | 31.05 | 30.92 | 2,506 |
| BGIG | 36.03▼ | -0.07 (-0.19%) | 36.325 | 35.95 | 89,348 |
| BGLC | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.6308 | 10,825 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BGSF | 5.74▼ | -0.03 (-0.52%) | 5.74 | 5.6001 | 1,729 |
| BGX | 10.73▼ | -0.08 (-0.74%) | 10.79 | 10.73 | 77,286 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BH.A | 1,888.89▼ | -69.87 (-3.57%) | 1,976.50 | 1,871.455 | 32,873 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BHE | 78.45▲ | +1.05 (+1.36%) | 78.935 | 73.35 | 414,543 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.5499 | 12.3601 | 2,933 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BHYP | 33.76▼ | -1.16 (-3.32%) | 34.15 | 33.24 | 213,415 |
| BIB | 100.08▲ | +0.3248 (+0.33%) | 101.9985 | 98.19 | 8,800 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BIIB | 205.99▼ | -2.93 (-1.40%) | 215.67 | 203.459 | 1,124,188 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIOA | 22.81▲ | +0.65 (+2.93%) | 23.4899 | 21.36 | 452,202 |