Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 15.90▲ | +0.5038 (+3.27%) | 15.96 | 15.47 | 25,781 |
| BRFH | 2.65▼ | -0.1184 (-4.28%) | 2.8074 | 2.62 | 15,034 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRIA | 1.6199▼ | -0.0231 (-1.41%) | 1.62 | 1.5601 | 9,716 |
| BRID | 7.45▲ | +0.06 (+0.81%) | 7.45 | 7.424 | 356 |
| BRIF | 30.298▲ | +0.09 (+0.30%) | 30.35 | 30.251 | 7,900 |
| BRK.B | 500.51▲ | +0.56 (+0.11%) | 502.33 | 498.16 | 3,678,200 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRKU | 24.73▼ | -0.14 (-0.56%) | 24.90 | 24.52 | 146,385 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BRT | 14.33▲ | +0.01 (+0.07%) | 14.37 | 14.24 | 56,200 |
| BRTR | 50.74▲ | +0.005 (+0.01%) | 50.75 | 50.66 | 64,000 |
| BRW | 6.95▼ | -0.04 (-0.57%) | 6.98 | 6.94 | 221,600 |
| BRZU | 78.61▲ | +2.26 (+2.96%) | 78.66 | 76.41 | 42,765 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 125 |
| BSBR | 6.12▲ | +0.27 (+4.62%) | 6.17 | 5.93 | 982,400 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 2,204,264 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,466,245 |
| BSCS | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.52 | 807,197 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.77 | 1,314,400 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.91 | 16.85 | 2,145,400 |
| BSCV | 16.66▲ | +0.005 (+0.03%) | 16.67 | 16.62 | 1,518,314 |
| BSCW | 20.835▼ | -0.005 (-0.02%) | 20.84 | 20.78 | 201,000 |
| BSCX | 21.41▲ | +0.01 (+0.05%) | 21.427 | 21.36 | 189,900 |
| BSCY | 20.98▲ | +0.01 (+0.05%) | 21.00 | 20.93 | 77,100 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.71 | 63,500 |
| BSJQ | 23.3058▲ | +0.0108 (+0.05%) | 23.315 | 23.29 | 276,532 |
| BSJS | 21.98▲ | +0.01 (+0.05%) | 22.00 | 21.93 | 277,200 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.50 | 21.44 | 384,877 |
| BSJU | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.02 | 197,100 |
| BSJV | 26.59▲ | +0.02 (+0.08%) | 26.649 | 26.509 | 79,900 |
| BSJW | 25.737▲ | +0.032 (+0.12%) | 25.74 | 25.69 | 9,800 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BSLK | 1.56▼ | -0.13 (-7.69%) | 1.67 | 1.54 | 76,147 |
| BSMR | 23.635▲ | +0.035 (+0.15%) | 23.645 | 23.61 | 80,400 |
| BSMS | 23.46▼ | -0.005 (-0.02%) | 23.475 | 23.41 | 85,800 |
| BSMU | 21.995 | +0.00 (+0.00%) | 22.01 | 21.97 | 132,300 |
| BSMV | 21.095▼ | -0.02 (-0.09%) | 21.1198 | 20.98 | 74,687 |
| BSMW | 25.076▼ | -0.019 (-0.08%) | 25.12 | 25.00 | 64,800 |
| BSR | 30.2697▲ | +0.0026 (+0.01%) | 30.2697 | 30.2297 | 200 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BSSX | 25.788▲ | +0.014 (+0.05%) | 25.81 | 25.76 | 34,400 |
| BST | 39.82▼ | -0.34 (-0.85%) | 40.135 | 39.70 | 146,600 |
| BSV | 78.66▼ | -0.03 (-0.04%) | 78.66 | 78.5801 | 2,855,421 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BSVO | 23.68▼ | -0.1056 (-0.44%) | 23.75 | 23.6521 | 205,492 |
| BTA | 9.35▼ | -0.07 (-0.74%) | 9.40 | 9.35 | 50,600 |
| BTAI | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.66 | 259,439 |
| BTBD | 1.41▲ | +0.09 (+6.82%) | 1.41 | 1.32 | 61,530 |
| BTE | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.113 | 8,532,094 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BTI | 57.04▲ | +0.27 (+0.48%) | 57.19 | 56.81 | 1,675,855 |
| BTOC | 0.5702▲ | +0.0165 (+2.98%) | 0.5702 | 0.52 | 80,211 |
| BTOG | 0.195▼ | -0.015 (-7.14%) | 0.2142 | 0.1915 | 1,084,806 |
| BTOP | 29.4572▼ | -0.0377 (-0.13%) | 29.5399 | 29.38 | 6,407 |
| BTT | 22.37▼ | -0.01 (-0.04%) | 22.44 | 22.33 | 93,900 |
| BTTC | 2.06▼ | -0.13 (-5.94%) | 2.2394 | 2.01 | 103,996 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BULD | 26.80▼ | -0.20 (-0.74%) | 26.80 | 26.71 | 1,100 |
| BULG | 3.7878▼ | -0.3443 (-8.33%) | 4.01 | 3.7766 | 218,861 |
| BULL | 8.37▼ | -0.37 (-4.23%) | 8.65 | 8.34 | 12,580,156 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BUUU | 7.55▲ | +0.13 (+1.75%) | 8.35 | 7.55 | 4,979 |
| BVFL | 18.22▼ | -0.41 (-2.20%) | 18.73 | 18.22 | 8,376 |
| BVS | 7.53▲ | +0.05 (+0.67%) | 7.555 | 7.26 | 226,738 |
| BW | 4.93 | +0.00 (+0.00%) | 5.02 | 4.855 | 1,473,925 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BWEN | 3.12▼ | -0.03 (-0.95%) | 3.21 | 3.0619 | 69,527 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BWMX | 13.82▼ | -0.26 (-1.85%) | 14.06 | 13.77 | 14,206 |
| BXMT | 19.74▼ | -0.27 (-1.35%) | 20.04 | 19.68 | 1,025,200 |
| BXMX | 14.36 | +0.00 (+0.00%) | 14.4999 | 14.30 | 170,512 |
| BXP | 68.80▼ | -0.65 (-0.94%) | 69.26 | 68.56 | 1,122,039 |
| BXSL | 26.92▼ | -0.19 (-0.70%) | 27.23 | 26.85 | 1,620,386 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| BYFC | 5.90▼ | -0.09 (-1.50%) | 6.04 | 5.89 | 28,103 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.78 | 22.71 | 36,784 |
| BYM | 10.80▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 80,000 |
| BYRE | 24.458▼ | -0.057 (-0.23%) | 24.48 | 24.425 | 2,300 |
| BYRN | 17.35▼ | -0.15 (-0.86%) | 17.84 | 17.20 | 242,670 |
| BYSI | 1.86▼ | -0.04 (-2.11%) | 1.9456 | 1.82 | 87,590 |
| BZH | 20.10▼ | -0.27 (-1.33%) | 20.39 | 19.995 | 323,014 |
| BZQ | 15.8868▼ | -0.7146 (-4.30%) | 16.04 | 15.8687 | 4,124 |
| CA | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.87 | 109 |
| CAAA | 20.475 | +0.00 (+0.00%) | 20.475 | 20.45 | 1,530 |
| CAAP | 25.98▲ | +0.27 (+1.05%) | 26.08 | 25.70 | 165,973 |
| CABA | 2.18▼ | -0.21 (-8.79%) | 2.38 | 2.17 | 2,829,603 |
| CACC | 460.98▼ | -2.87 (-0.62%) | 467.00 | 457.13 | 110,586 |
| CACI | 544.55▼ | -5.45 (-0.99%) | 553.25 | 543.19 | 173,986 |
| CAFX | 24.985▲ | +0.01 (+0.04%) | 24.995 | 24.94 | 16,205 |
| CAG | 16.98▼ | -0.28 (-1.62%) | 17.25 | 16.95 | 9,443,124 |
| CAH | 207.37▲ | +2.17 (+1.06%) | 207.90 | 204.30 | 1,300,206 |
| CAL | 12.87▼ | -0.43 (-3.23%) | 13.29 | 12.72 | 496,130 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.43 | 50.39 | 49,600 |
| CALM | 82.43▼ | -0.92 (-1.10%) | 83.50 | 81.81 | 942,986 |
| CAMT | 108.79▲ | +2.81 (+2.65%) | 108.97 | 105.51 | 280,850 |
| CAMX | 32.1243▼ | -0.0996 (-0.31%) | 32.1243 | 32.1243 | 16 |
| CANC | 35.451▲ | +0.051 (+0.14%) | 35.66 | 35.22 | 73,500 |
| CANF | 0.2405▼ | -0.0042 (-1.72%) | 0.251 | 0.2334 | 645,636 |