Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 51.526▼ | -0.1805 (-0.35%) | 51.92 | 51.46 | 5,836 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |
| BILD | 29.5249▲ | +0.1982 (+0.68%) | 29.5249 | 29.5249 | 51 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BINT | 32.1322▼ | -0.0278 (-0.09%) | 32.30 | 32.00 | 36,521 |
| BIO | 280.05▲ | +9.73 (+3.60%) | 284.025 | 270.00 | 276,797 |
| BIO.B | 296.49▲ | +6.49 (+2.24%) | 296.49 | 291.99 | 184 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BIRK | 45.09▲ | +2.74 (+6.47%) | 45.14 | 42.47 | 2,405,142 |
| BIS | 14.8687▼ | -0.5837 (-3.78%) | 15.09 | 14.75 | 16,532 |
| BIT | 12.38▲ | +0.01 (+0.08%) | 12.40 | 12.3501 | 236,739 |
| BITB | 32.48▼ | -1.36 (-4.02%) | 33.67 | 32.04 | 3,154,965 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BITO | 8.15▼ | -0.32 (-3.78%) | 8.43 | 8.0101 | 251,423,092 |
| BITQ | 25.50▼ | -1.33 (-4.96%) | 26.82 | 25.10 | 110,567 |
| BITS | 59.0483▼ | -3.0059 (-4.84%) | 59.0483 | 59.0483 | 237 |
| BITW | 38.10▼ | -1.65 (-4.15%) | 39.50 | 37.68 | 134,465 |
| BIXI | 10.00▼ | -0.0037 (-0.04%) | 10.00 | 9.99 | 50,822 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BIZD | 12.21▼ | -0.09 (-0.73%) | 12.305 | 12.145 | 4,809,933 |
| BJ | 87.51▲ | +1.38 (+1.60%) | 87.90 | 86.00 | 2,856,488 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BKCH | 79.57▼ | -4.96 (-5.87%) | 84.64 | 77.78 | 37,044 |
| BKCI | 52.9518▲ | +0.4118 (+0.78%) | 53.04 | 52.815 | 4,652 |
| BKDV | 33.31▲ | +0.03 (+0.09%) | 33.46 | 33.16 | 475,908 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKIE | 98.995▼ | -0.335 (-0.34%) | 99.51 | 98.3306 | 130,386 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BKLC | 140.88▼ | -0.21 (-0.15%) | 142.1799 | 140.4702 | 60,580 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BKMC | 121.215▲ | +0.505 (+0.42%) | 122.03 | 120.97 | 3,142 |
| BKR | 56.38▼ | -2.30 (-3.92%) | 57.465 | 55.56 | 12,330,404 |
| BKSY | 25.21▼ | -1.69 (-6.28%) | 26.575 | 25.05 | 2,199,810 |
| BL | 27.03▲ | +0.51 (+1.92%) | 27.63 | 25.965 | 689,577 |
| BLCN | 25.6844▼ | -0.3856 (-1.48%) | 26.15 | 25.61 | 7,877 |
| BLCR | 49.31▼ | -0.09 (-0.18%) | 49.86 | 49.0597 | 419,257 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLDX | 25.90▲ | +0.189 (+0.74%) | 25.97 | 25.85 | 5,842 |
| BLES | 47.4333▲ | +0.0833 (+0.18%) | 47.65 | 47.27 | 6,003 |
| BLFS | 25.57▲ | +0.78 (+3.15%) | 26.035 | 25.06 | 939,380 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.37▲ | +0.11 (+3.37%) | 3.485 | 3.1001 | 23,441 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BLUX | 31.6802▲ | +0.0202 (+0.06%) | 31.96 | 31.61 | 49,050 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BMA | 89.69▼ | -4.32 (-4.60%) | 95.30 | 89.15 | 254,910 |
| BME | 40.72▲ | +0.41 (+1.02%) | 40.8446 | 39.99 | 34,486 |
| BMM | 5.47▼ | -0.45 (-7.60%) | 5.86 | 5.33 | 206,823 |
| BMN | 25.75▲ | +0.1614 (+0.63%) | 26.20 | 25.3601 | 18,808 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BMVP | 51.1064▲ | +0.0459 (+0.09%) | 51.1064 | 51.1064 | 320 |
| BMY | 55.00▼ | -0.53 (-0.95%) | 56.58 | 54.775 | 18,292,831 |
| BN | 42.93▼ | -1.01 (-2.30%) | 43.94 | 42.625 | 7,492,507 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNED | 11.18▲ | +0.48 (+4.49%) | 11.315 | 10.6644 | 161,475 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BNY | 143.56▼ | -3.73 (-2.53%) | 147.84 | 143.56 | 4,350,694 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BOC | 13.22▼ | -0.08 (-0.60%) | 13.378 | 13.16 | 73,011 |
| BOE | 11.77▼ | -0.02 (-0.17%) | 11.87 | 11.7502 | 73,839 |
| BOIL | 28.12▲ | +1.12 (+4.15%) | 28.25 | 26.995 | 2,813,644 |
| BOLT | 4.22▼ | -0.045 (-1.06%) | 4.30 | 4.20 | 6,770 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOOM | 6.20▼ | -0.45 (-6.77%) | 6.645 | 6.015 | 415,957 |
| BORR | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.08 | 7,278,164 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BPRE | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.88 | 722,558 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BR | 140.10▲ | +3.77 (+2.77%) | 140.85 | 136.33 | 2,168,936 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BRCC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 329,122 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BRF | 16.2231▼ | -0.0287 (-0.18%) | 16.26 | 16.22 | 1,261 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRID | 6.70▼ | -0.02 (-0.30%) | 7.00 | 6.6901 | 15,243 |