Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 1.85▲ | +0.01 (+0.54%) | 1.99 | 1.785 | 13,575 |
| BGL | 0.1417▲ | +0.0017 (+1.21%) | 0.1485 | 0.1351 | 794,579 |
| BGLC | 1.205▼ | -0.0229 (-1.86%) | 1.2299 | 1.205 | 1,043 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BGRO | 42.154▼ | -0.193 (-0.46%) | 42.154 | 42.154 | 100 |
| BGS | 2.19▼ | -0.01 (-0.45%) | 2.295 | 2.18 | 1,661,692 |
| BGSF | 4.05▼ | -0.08 (-1.94%) | 4.10 | 4.00 | 9,467 |
| BGT | 10.00▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 130,614 |
| BGUS | 26.7194▲ | +0.1837 (+0.69%) | 26.7194 | 26.7194 | 13 |
| BGX | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.365 | 180,894 |
| BGY | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.4001 | 367,110 |
| BHB | 38.71▲ | +0.60 (+1.57%) | 39.40 | 38.30 | 66,100 |
| BHE | 70.43▼ | -0.69 (-0.97%) | 70.98 | 68.93 | 220,481 |
| BHF | 47.64▲ | +0.04 (+0.08%) | 48.135 | 47.32 | 776,673 |
| BHP | 81.87▼ | -1.35 (-1.62%) | 82.41 | 80.50 | 2,886,382 |
| BHV | 11.07▼ | -0.23 (-2.04%) | 11.51 | 11.07 | 9,737 |
| BHVN | 11.81▲ | +0.46 (+4.05%) | 11.845 | 11.07 | 1,506,115 |
| BHYP | 45.01▲ | +1.44 (+3.31%) | 45.95 | 44.05 | 159,800 |
| BIAF | 3.66▲ | +0.15 (+4.27%) | 3.75 | 3.44 | 85,890 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BIDD | 29.26▲ | +0.23 (+0.79%) | 29.36 | 29.06 | 15,900 |
| BIDG | 5.132▲ | +0.0995 (+1.98%) | 5.20 | 5.03 | 47,500 |
| BIDU | 80.50▲ | +0.72 (+0.90%) | 81.14 | 79.65 | 1,369,502 |
| BIGY | 51.729▼ | -0.096 (-0.19%) | 52.06 | 51.44 | 4,800 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BINT | 31.96▲ | +0.12 (+0.38%) | 32.06 | 31.7399 | 73,049 |
| BIO | 354.50▲ | +1.68 (+0.48%) | 356.93 | 350.49 | 212,447 |
| BIOX | 0.2518▼ | -0.0033 (-1.29%) | 0.26 | 0.2401 | 233,456 |
| BIOY | 19.35▲ | +0.1697 (+0.88%) | 19.37 | 19.345 | 1,340 |
| BIRD | 2.30▼ | -0.03 (-1.29%) | 2.385 | 2.2919 | 121,714 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BITB | 44.74▲ | +0.39 (+0.88%) | 45.205 | 44.05 | 1,391,805 |
| BITC | 37.62▲ | +0.01 (+0.03%) | 37.62 | 37.56 | 2,200 |
| BITO | 11.01▲ | +0.09 (+0.82%) | 11.14 | 10.84 | 71,141,024 |
| BITQ | 21.50▲ | +0.47 (+2.23%) | 22.00 | 20.65 | 102,700 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BITU | 14.64▲ | +0.24 (+1.67%) | 14.95 | 14.1895 | 2,536,758 |
| BITW | 53.128▲ | +0.658 (+1.25%) | 53.424 | 52.21 | 19,000 |
| BIVI | 1.24▼ | -0.13 (-9.49%) | 1.45 | 1.24 | 279,387 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 157 |
| BIYA | 1.23▼ | -0.01 (-0.81%) | 1.33 | 1.23 | 74,294 |
| BIZD | 11.82▲ | +0.01 (+0.08%) | 11.945 | 11.77 | 2,876,936 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BKCG | 39.5657▲ | +0.031 (+0.08%) | 39.67 | 39.5657 | 2,158 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKEM | 28.905▲ | +0.062 (+0.21%) | 29.07 | 28.58 | 11,000 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BKKT | 5.49▼ | -0.01 (-0.18%) | 5.68 | 5.31 | 1,088,568 |
| BKLN | 20.30▼ | -0.02 (-0.10%) | 20.34 | 20.26 | 19,806,276 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BLCO | 16.93▲ | +0.32 (+1.93%) | 17.05 | 16.67 | 498,073 |
| BLCR | 49.29▲ | +0.11 (+0.22%) | 49.46 | 48.87 | 701,000 |
| BLDP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 2,058,063 |
| BLGR | 32.41▼ | -0.06 (-0.18%) | 32.64 | 32.195 | 46,854 |
| BLIN | 0.6865▼ | -0.0135 (-1.93%) | 0.7869 | 0.6808 | 17,027 |
| BLLN | 103.50▲ | +2.47 (+2.44%) | 104.67 | 99.55 | 398,639 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BLNK | 0.4211 | +0.00 (+0.00%) | 0.4389 | 0.4172 | 960,726 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BLOX | 11.73▲ | +0.15 (+1.30%) | 11.905 | 11.35 | 180,600 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.10 | 10.08 | 9,181 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BLSH | 28.71▲ | +1.29 (+4.70%) | 29.795 | 27.095 | 1,576,746 |
| BLSM | 14.40▲ | +0.24 (+1.69%) | 15.0539 | 14.09 | 74,912 |
| BLTE | 154.45▲ | +7.11 (+4.83%) | 156.04 | 148.155 | 209,726 |
| BLUC | 32.02▲ | +0.0331 (+0.10%) | 32.19 | 31.82 | 56,348 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5,897 |
| BLUX | 31.54▲ | +0.29 (+0.93%) | 31.65 | 31.2744 | 78,820 |
| BLZE | 9.17▼ | -0.12 (-1.29%) | 9.33 | 8.56 | 2,176,567 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMHL | 3.57 | +0.00 (+0.00%) | 3.57 | 3.57 | 0 |
| BMM | 4.30▲ | +0.01 (+0.23%) | 4.52 | 4.15 | 164,320 |
| BMNG | 20.327▲ | +2.0482 (+11.21%) | 21.39 | 17.74 | 135,800 |
| BMNR | 22.82▲ | +1.25 (+5.80%) | 23.46 | 21.27 | 32,335,465 |
| BMRA | 1.7187▼ | -0.0413 (-2.35%) | 1.788 | 1.60 | 5,966 |
| BMRC | 26.93▲ | +0.86 (+3.30%) | 26.98 | 26.16 | 176,360 |
| BNC | 5.10▲ | +0.43 (+9.21%) | 5.19 | 4.88 | 823,062 |
| BNDS | 47.129▲ | +0.0477 (+0.10%) | 47.225 | 47.09 | 24,700 |
| BNGO | 1.245▲ | +0.025 (+2.05%) | 1.32 | 1.21 | 432,547 |
| BNKK | 1.17▲ | +0.01 (+0.86%) | 1.215 | 1.16 | 74,792 |
| BNR | 12.66▲ | +0.37 (+3.01%) | 13.78 | 12.03 | 15,603 |
| BNTX | 91.17▲ | +1.96 (+2.20%) | 91.44 | 88.565 | 1,836,228 |
| BOAT | 51.40▼ | -0.37 (-0.71%) | 51.955 | 51.245 | 224,900 |
| BOBP | 29.202▼ | -0.072 (-0.25%) | 29.202 | 29.01 | 1,300 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BOE | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.34 | 185,446 |
| BOF | 2.18▼ | -0.04 (-1.80%) | 2.3049 | 2.0801 | 123,408 |
| BOIL | 19.80▼ | -0.05 (-0.25%) | 19.90 | 19.125 | 5,808,403 |
| BOLD | 2.43▲ | +0.12 (+5.19%) | 2.49 | 2.33 | 89,739 |
| BON | 1.11▼ | -0.0087 (-0.78%) | 1.11 | 1.10 | 5,113 |
| BOOM | 5.37▲ | +0.08 (+1.51%) | 5.40 | 5.022 | 105,444 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BOSC | 4.26▼ | -0.03 (-0.70%) | 4.3399 | 4.21 | 18,721 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BOTT | 37.563▲ | +0.724 (+1.97%) | 37.80 | 37.27 | 8,200 |
| BOTZ | 33.59▲ | +0.24 (+0.72%) | 33.73 | 33.165 | 753,500 |