Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FET | 59.50▲ | +2.02 (+3.51%) | 59.64 | 57.475 | 107,078 |
| FFUT | 58.4505▲ | +0.3255 (+0.56%) | 58.52 | 58.30 | 1,538 |
| FHI | 57.37▲ | +0.67 (+1.18%) | 57.505 | 56.255 | 1,608,369 |
| FIAT | 21.48▼ | -0.81 (-3.63%) | 21.74 | 20.97 | 80,823 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FIEE | 7.32▼ | -0.235 (-3.11%) | 7.58 | 7.32 | 19,178 |
| FINV | 4.74▲ | +0.05 (+1.07%) | 4.80 | 4.705 | 923,117 |
| FIZZ | 33.16▲ | +0.23 (+0.70%) | 33.59 | 32.91 | 205,620 |
| FJP | 73.8569▲ | +0.2578 (+0.35%) | 73.86 | 73.37 | 3,676 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.36 | 118,854 |
| FLR | 47.87▲ | +0.73 (+1.55%) | 48.45 | 46.88 | 2,008,650 |
| FLSA | 34.0526▼ | -0.1084 (-0.32%) | 34.0526 | 34.00 | 649 |
| FLSP | 27.10▼ | -0.05 (-0.18%) | 27.24 | 27.10 | 37,727 |
| FMC | 14.69▼ | -1.18 (-7.44%) | 15.845 | 14.52 | 3,509,974 |
| FMF | 51.345▲ | +0.125 (+0.24%) | 51.6395 | 51.13 | 18,770 |
| FMFC | 0.3734▼ | -0.0267 (-6.67%) | 0.4198 | 0.3339 | 234,160 |
| FMX | 113.60▼ | -1.95 (-1.69%) | 115.34 | 113.1777 | 370,604 |
| FNLC | 28.60▼ | -0.09 (-0.31%) | 28.71 | 28.51 | 10,940 |
| FNV | 247.34▼ | -0.16 (-0.06%) | 252.79 | 246.26 | 536,018 |
| FNWD | 33.33▲ | +0.94 (+2.90%) | 33.33 | 32.26 | 6,547 |
| FOFO | 3.79▼ | -0.13 (-3.32%) | 3.98 | 3.6835 | 79,654 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.46 | 2,622,557 |
| FPWR | 36.8236▼ | -0.0056 (-0.02%) | 36.86 | 36.795 | 1,659 |
| FRBA | 16.61▲ | +0.09 (+0.54%) | 16.75 | 16.42 | 26,353 |
| FRHC | 154.23▼ | -1.19 (-0.77%) | 158.35 | 154.09 | 116,668 |
| FRO | 34.66▼ | -0.72 (-2.04%) | 35.47 | 33.53 | 4,833,978 |
| FRPH | 21.47▼ | -0.05 (-0.23%) | 21.84 | 21.36 | 58,772 |
| FRSX | 2.12▼ | -0.03 (-1.40%) | 2.17 | 2.00 | 59,108 |
| FSEA | 11.21▼ | -0.39 (-3.36%) | 11.51 | 11.21 | 10,283 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4,669 |
| FSLR | 188.71▲ | +2.10 (+1.13%) | 194.70 | 188.0001 | 1,915,177 |
| FSLY | 25.19▼ | -1.37 (-5.16%) | 27.35 | 24.4765 | 9,641,796 |
| FTAG | 29.7273▼ | -0.0827 (-0.28%) | 29.95 | 29.72 | 2,006 |
| FTAI | 228.17▼ | -8.57 (-3.62%) | 240.88 | 218.16 | 2,131,672 |
| FTFT | 1.205▲ | +0.025 (+2.12%) | 1.27 | 1.19 | 18,439 |
| FTGC | 28.95▲ | +0.21 (+0.73%) | 29.0701 | 28.93 | 496,237 |
| FTI | 72.23▼ | -0.14 (-0.19%) | 73.7475 | 72.12 | 2,148,300 |
| FTIF | 27.4944▲ | +0.1714 (+0.63%) | 27.54 | 27.43 | 2,661 |
| FTRI | 18.038▲ | +0.118 (+0.66%) | 18.15 | 18.01 | 24,272 |
| FTS | 55.36▼ | -0.47 (-0.84%) | 56.35 | 55.27 | 560,060 |
| FTWO | 45.76▲ | +0.3944 (+0.87%) | 45.87 | 45.52 | 17,266 |
| FTXG | 21.7844▼ | -0.0636 (-0.29%) | 21.795 | 21.75 | 2,464 |
| FTXN | 35.79▲ | +0.5405 (+1.53%) | 35.81 | 35.43 | 210,436 |
| FUBO | 13.04▼ | -0.01 (-0.08%) | 13.33 | 12.75 | 1,186,811 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FUN | 19.14▲ | +0.29 (+1.54%) | 19.50 | 18.57 | 1,215,699 |
| FUNC | 37.80▼ | -0.11 (-0.29%) | 38.46 | 37.63 | 9,349 |
| FUTY | 57.97▼ | -0.07 (-0.12%) | 58.89 | 57.79 | 752,491 |
| FXN | 21.18▲ | +0.36 (+1.73%) | 21.235 | 21.00 | 947,573 |
| FXP | 19.2554▲ | +0.2045 (+1.07%) | 19.30 | 19.04 | 7,199 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| GABC | 43.20▼ | -0.13 (-0.30%) | 43.615 | 43.08 | 87,720 |
| GASS | 9.14▲ | +0.20 (+2.24%) | 9.14 | 8.91 | 77,106 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |
| GBX | 48.03▼ | -0.18 (-0.37%) | 48.93 | 47.73 | 241,363 |
| GCBC | 22.75▼ | -0.31 (-1.34%) | 22.95 | 22.58 | 12,190 |
| GCL | 0.53▼ | -0.0004 (-0.08%) | 0.5456 | 0.5202 | 14,528 |
| GD | 320.74▼ | -4.78 (-1.47%) | 328.78 | 317.65 | 1,105,042 |
| GE | 276.29▼ | -10.44 (-3.64%) | 286.65 | 268.91 | 12,740,901 |
| GEF.B | 85.99▼ | -0.28 (-0.32%) | 86.83 | 85.29 | 18,404 |
| GENC | 14.45▼ | -0.09 (-0.62%) | 14.77 | 14.45 | 21,823 |
| GEOS | 9.90▲ | +0.41 (+4.32%) | 10.37 | 9.70 | 195,544 |
| GERN | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.505 | 16,371,093 |
| GEVO | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.825 | 2,096,415 |
| GFL | 39.59▲ | +0.21 (+0.53%) | 40.26 | 38.88 | 2,089,408 |
| GFR | 6.03▲ | +0.12 (+2.03%) | 6.11 | 5.85 | 127,453 |
| GGAL | 46.20▼ | -1.60 (-3.35%) | 48.49 | 46.13 | 1,232,890 |
| GGLS | 6.165▼ | -0.133 (-2.11%) | 6.24 | 6.15 | 14,144,049 |
| GII | 75.93▲ | +0.29 (+0.38%) | 76.505 | 75.89 | 83,494 |
| GILD | 132.90▼ | -0.39 (-0.29%) | 134.075 | 131.34 | 6,289,648 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GIX | 9.89▲ | +0.05 (+0.51%) | 9.89 | 9.88 | 50,933 |
| GLBS | 2.09▲ | +0.03 (+1.46%) | 2.10 | 2.01 | 42,988 |
| GLE | 0.3398▼ | -0.0323 (-8.68%) | 0.37 | 0.3073 | 118,070 |
| GLIBK | 35.51▼ | -0.74 (-2.04%) | 36.67 | 35.10 | 503,848 |
| GLIX | 26.9162▼ | -0.1038 (-0.38%) | 27.26 | 26.91 | 29,862 |
| GLL | 19.63▼ | -0.51 (-2.53%) | 19.775 | 19.46 | 1,689,294 |
| GLNG | 52.66▼ | -0.17 (-0.32%) | 53.095 | 51.5901 | 1,123,029 |
| GLRE | 18.69▲ | +0.23 (+1.25%) | 18.69 | 18.29 | 167,870 |
| GLXG | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 1,665 |
| GMHS | 0.96▼ | -0.0263 (-2.67%) | 1.00 | 0.8916 | 12,647 |
| GMM | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.17 | 26,253 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.23 | 44,178 |
| GNE | 13.59▲ | +0.37 (+2.80%) | 13.895 | 13.36 | 59,597 |
| GNK | 23.72▲ | +0.75 (+3.27%) | 23.72 | 22.58 | 356,308 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| GNR | 74.60▲ | +0.75 (+1.02%) | 74.89 | 74.39 | 109,046 |
| GNS | 0.317▼ | -0.0095 (-2.91%) | 0.3397 | 0.3054 | 2,973,707 |
| GPAT | 10.82 | +0.00 (+0.00%) | 10.84 | 10.81 | 52,266 |
| GPCR | 46.50▼ | -0.33 (-0.70%) | 47.99 | 46.05 | 688,708 |
| GPOR | 189.87▲ | +4.86 (+2.63%) | 189.87 | 185.10 | 455,093 |
| GPRE | 16.25▲ | +0.04 (+0.25%) | 16.72 | 16.07 | 1,687,272 |
| GPRK | 9.23▲ | +0.12 (+1.32%) | 9.42 | 9.13 | 402,086 |
| GQGU | 26.05▲ | +0.075 (+0.29%) | 26.09 | 25.95 | 42,114 |
| GRC | 66.21▼ | -0.76 (-1.13%) | 68.325 | 65.855 | 107,869 |
| GRDN | 36.26▲ | +0.24 (+0.67%) | 37.167 | 35.76 | 216,106 |
| GRNQ | 2.66 | +0.00 (+0.00%) | 2.66 | 2.66 | 13,205 |
| GRNT | 5.40▲ | +0.30 (+5.88%) | 5.44 | 5.12 | 836,615 |
| GRO | 3.41▲ | +0.30 (+9.65%) | 3.45 | 3.10 | 869,607 |
| GROV | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.23 | 18,482 |