Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 51.20▼ | -0.16 (-0.31%) | 51.624 | 50.782 | 178,900 |
| BOBP | 28.784▲ | +0.253 (+0.89%) | 28.83 | 28.642 | 1,100 |
| BOEG | 7.86▼ | -0.1923 (-2.39%) | 8.11 | 7.86 | 32,600 |
| BOEU | 19.853▼ | -0.3952 (-1.95%) | 20.50 | 19.78 | 44,000 |
| BOF | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.59 | 103,572 |
| BOIL | 16.40▲ | +0.38 (+2.37%) | 16.54 | 15.785 | 4,712,990 |
| BON | 1.13▲ | +0.015 (+1.35%) | 1.1441 | 1.10 | 5,177 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOTJ | 23.78▼ | -0.23 (-0.96%) | 24.28 | 23.71 | 23,716 |
| BOTT | 35.359▼ | -0.216 (-0.61%) | 35.56 | 35.32 | 8,900 |
| BOTZ | 32.32▲ | +0.05 (+0.15%) | 32.53 | 32.27 | 539,200 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BP | 47.59▼ | -0.29 (-0.61%) | 47.81 | 47.31 | 6,776,044 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BPAY | 24.203▼ | -0.134 (-0.55%) | 24.38 | 24.203 | 500 |
| BPH | 74.512▼ | -0.525 (-0.70%) | 74.60 | 74.30 | 500 |
| BPI | 23.909▲ | +0.359 (+1.52%) | 23.909 | 23.60 | 500 |
| BPRE | 12.53▲ | +0.06 (+0.48%) | 12.5982 | 12.4052 | 715,206 |
| BPRN | 43.86▼ | -0.10 (-0.23%) | 44.25 | 43.02 | 45,012 |
| BPRO | 18.331▼ | -0.017 (-0.09%) | 18.51 | 18.30 | 800 |
| BQ | 0.48▼ | -0.0008 (-0.17%) | 0.5039 | 0.47 | 20,909 |
| BRAG | 0.9032▼ | -0.0037 (-0.41%) | 0.93 | 0.87 | 19,876 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRBI | 7.11▼ | -0.19 (-2.60%) | 7.30 | 7.04 | 6,405 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.96 | 335,089 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRCE | 29.5228▲ | +0.1028 (+0.35%) | 29.60 | 29.43 | 1,926 |
| BREE | 25.1682▼ | -0.1318 (-0.52%) | 25.30 | 25.1001 | 8,084 |
| BRES | 25.3249▲ | +0.0829 (+0.33%) | 25.40 | 25.28 | 27,186 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRID | 5.27▼ | -0.06 (-1.13%) | 5.475 | 5.27 | 7,091 |
| BRIE | 29.41▼ | -0.06 (-0.20%) | 29.65 | 29.38 | 227,245 |
| BRIF | 37.5642▲ | +0.2234 (+0.60%) | 37.8343 | 37.5642 | 20,860 |
| BRKR | 56.50▲ | +0.81 (+1.45%) | 59.38 | 55.80 | 4,336,004 |
| BRLT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.485 | 15,957 |
| BRNY | 54.824▲ | +0.332 (+0.61%) | 54.90 | 54.61 | 6,800 |
| BROL | 25.86▲ | +0.1431 (+0.56%) | 25.89 | 25.72 | 2,472 |
| BRRR | 21.91▲ | +0.33 (+1.53%) | 21.93 | 21.73 | 27,200 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BSAA | 10.658▼ | -0.004 (-0.04%) | 10.658 | 10.63 | 1,123 |
| BSBR | 4.47▼ | -0.04 (-0.89%) | 4.53 | 4.46 | 2,022,660 |
| BSEM | 1.15▼ | -0.01 (-0.86%) | 1.27 | 1.04 | 297,000 |
| BSIN | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.46 | 281,396 |
| BSJR | 22.04▲ | +0.0178 (+0.08%) | 22.06 | 22.03 | 212,572 |
| BSOL | 12.94▲ | +0.31 (+2.45%) | 12.965 | 12.84 | 1,145,800 |
| BSP | 43.75▼ | -1.63 (-3.59%) | 46.0138 | 43.00 | 1,374,434 |
| BST | 46.38▲ | +0.27 (+0.59%) | 47.3141 | 45.92 | 81,643 |
| BSTP | 39.8357▲ | +0.1257 (+0.32%) | 39.8999 | 39.82 | 864 |
| BSTZ | 26.12▼ | -0.16 (-0.61%) | 26.5986 | 26.12 | 162,650 |
| BSVN | 58.02▼ | -0.62 (-1.06%) | 58.72 | 57.93 | 35,496 |
| BSX | 43.50▼ | -0.82 (-1.85%) | 44.615 | 43.21 | 18,748,648 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BTBT | 0.8469▲ | +0.1113 (+15.13%) | 0.8626 | 0.75 | 28,128,000 |
| BTC | 34.38▲ | +0.53 (+1.57%) | 34.41 | 34.02 | 867,407 |
| BTCC | 12.504▲ | +0.135 (+1.09%) | 12.504 | 12.40 | 11,400 |
| BTCS | 0.9946▲ | +0.0301 (+3.12%) | 1.02 | 0.9724 | 682,640 |
| BTCU | 23.10▲ | +0.71 (+3.17%) | 23.10 | 22.80 | 4,300 |
| BTDR | 6.92▲ | +0.75 (+12.16%) | 7.015 | 6.27 | 9,371,773 |
| BTE | 4.78▼ | -0.01 (-0.21%) | 4.85 | 4.71 | 16,681,016 |
| BTG | 4.70▼ | -0.07 (-1.47%) | 4.78 | 4.65 | 20,742,795 |
| BTGD | 23.15▲ | +0.303 (+1.33%) | 23.15 | 22.89 | 34,100 |
| BTGO | 5.32▲ | +0.19 (+3.70%) | 5.41 | 5.15 | 744,890 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BTQ | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.91 | 1,079,612 |
| BTTC | 0.3067▼ | -0.0051 (-1.64%) | 0.3199 | 0.3023 | 127,678 |
| BTU | 20.66▼ | -0.39 (-1.85%) | 21.34 | 20.66 | 2,166,818 |
| BTX | 8.16▼ | -0.17 (-2.04%) | 8.41 | 8.15 | 706,885 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BUFC | 43.248▲ | +0.038 (+0.09%) | 43.31 | 43.20 | 26,700 |
| BUFI | 41.81▼ | -0.11 (-0.26%) | 41.81 | 41.76 | 742 |
| BUFM | 40.55▲ | +0.0203 (+0.05%) | 40.65 | 40.49 | 3,200 |
| BUG | 46.83▲ | +0.36 (+0.77%) | 47.215 | 46.20 | 1,831,600 |
| BULD | 33.128▲ | +0.12 (+0.36%) | 33.235 | 33.128 | 700 |
| BULL | 5.20 | +0.00 (+0.00%) | 5.25 | 5.13 | 6,264,151 |
| BURL | 239.90▲ | +1.12 (+0.47%) | 241.76 | 235.35 | 1,319,508 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BUSE | 28.89▼ | -0.35 (-1.20%) | 29.17 | 28.82 | 814,883 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.14 | 241,000 |
| BUZZ | 32.90▲ | +0.89 (+2.78%) | 32.96 | 32.694 | 5,400 |
| BVFL | 21.71▼ | -0.36 (-1.63%) | 22.25 | 21.53 | 11,956 |
| BVN | 26.76▼ | -0.09 (-0.34%) | 26.94 | 26.31 | 636,493 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWA | 51.71▼ | -0.04 (-0.08%) | 52.92 | 51.59 | 2,609,495 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BWIN | 31.99▲ | +0.07 (+0.22%) | 32.00 | 31.94 | 687,770 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWLP | 24.14▲ | +0.67 (+2.85%) | 24.33 | 23.70 | 339,429 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| BXBL | 2.08▲ | +0.02 (+0.97%) | 2.20 | 1.98 | 88,160 |
| BYAH | 1.92 | +0.00 (+0.00%) | 1.95 | 1.90 | 5,104 |
| BYRN | 4.17▲ | +0.05 (+1.21%) | 4.21 | 4.04 | 239,632 |
| BZFD | 0.92▲ | +0.0124 (+1.37%) | 0.9397 | 0.8977 | 132,781 |
| BZUN | 3.22▲ | +0.05 (+1.58%) | 3.27 | 3.1701 | 110,776 |
| CAAP | 23.73▲ | +0.04 (+0.17%) | 23.92 | 23.42 | 331,146 |
| CAAS | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.15 | 22,362 |
| CACC | 480.65▼ | -4.11 (-0.85%) | 494.745 | 478.92 | 208,301 |