Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 52.62▲ | +0.32 (+0.61%) | 52.70 | 52.40 | 256,623 |
| CR | 183.25▲ | +0.47 (+0.26%) | 183.7175 | 180.97 | 129,595 |
| CRAK | 39.6593▲ | +0.0893 (+0.23%) | 39.6599 | 39.30 | 9,346 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 412 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.9699 | 1.8701 | 407,372 |
| CRD.A | 11.18▼ | -0.13 (-1.15%) | 11.34 | 11.03 | 39,100 |
| CRD.B | 10.35▼ | -0.48 (-4.43%) | 10.82 | 10.35 | 4,100 |
| CREG | 1.25▼ | -0.021 (-1.65%) | 1.31 | 1.21 | 19,182 |
| CRESY | 11.93▼ | -0.36 (-2.93%) | 12.09 | 11.64 | 345,122 |
| CREV | 1.89▲ | +0.11 (+6.18%) | 2.08 | 1.7318 | 70,734 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| CRM | 230.54▲ | +2.39 (+1.05%) | 232.56 | 228.63 | 3,691,500 |
| CRMD | 9.81▲ | +0.16 (+1.66%) | 9.88 | 9.56 | 988,157 |
| CRMG | 10.5433▲ | +0.2033 (+1.97%) | 10.7267 | 10.47 | 98,515 |
| CRML | 8.23▲ | +0.76 (+10.17%) | 8.37 | 7.71 | 5,015,152 |
| CRNT | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.01 | 316,700 |
| CRS | 318.54▼ | -0.43 (-0.13%) | 323.90 | 317.60 | 148,344 |
| CRSH | 2.79▼ | -0.06 (-2.11%) | 2.84 | 2.76 | 282,218 |
| CRTO | 19.88▲ | +0.19 (+0.96%) | 20.02 | 19.5129 | 170,180 |
| CRWD | 509.16▲ | +7.62 (+1.52%) | 510.69 | 501.94 | 1,018,908 |
| CRWG | 3.34▼ | -0.12 (-3.47%) | 3.57 | 3.2536 | 7,168,596 |
| CRWL | 37.18▲ | +1.033 (+2.86%) | 37.3088 | 36.26 | 42,475 |
| CRWV | 73.12▼ | -1.17 (-1.57%) | 75.63 | 72.125 | 14,114,876 |
| CSAI | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.1006 | 195,358 |
| CSAN | 4.89▼ | -0.08 (-1.61%) | 5.04 | 4.8513 | 1,016,688 |
| CSBR | 6.54▲ | +0.04 (+0.62%) | 6.54 | 6.47 | 2,133 |
| CSCL | 30.3418▲ | +0.5638 (+1.89%) | 30.3418 | 29.6601 | 7,385 |
| CSCO | 76.94▲ | +0.87 (+1.14%) | 76.96 | 75.81 | 7,320,900 |
| CSGS | 78.77▲ | +0.27 (+0.34%) | 78.83 | 78.44 | 202,709 |
| CSHI | 49.725▲ | +0.005 (+0.01%) | 49.745 | 49.69 | 153,954 |
| CSIQ | 27.15▲ | +0.06 (+0.22%) | 28.05 | 26.40 | 2,386,307 |
| CSPF | 25.955▲ | +0.04 (+0.15%) | 25.97 | 25.9302 | 2,623 |
| CTEC | 55.6798▲ | +1.03 (+1.88%) | 55.72 | 54.16 | 2,764 |
| CTEX | 35.75▲ | +0.901 (+2.59%) | 35.75 | 34.5488 | 3,211 |
| CTM | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 768,716 |
| CTNM | 11.07▲ | +0.31 (+2.88%) | 11.145 | 10.63 | 76,319 |
| CTRA | 26.84▲ | +0.45 (+1.71%) | 26.88 | 26.32 | 2,455,497 |
| CUB | 10.57▼ | -0.035 (-0.33%) | 10.57 | 10.57 | 494 |
| CURR | 2.65▼ | -0.09 (-3.28%) | 2.82 | 2.55 | 179,081 |
| CVE | 17.86▲ | +0.30 (+1.71%) | 17.925 | 17.64 | 1,986,325 |
| CVI | 34.53▲ | +0.12 (+0.35%) | 34.82 | 34.16 | 306,200 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CW | 564.29▲ | +1.33 (+0.24%) | 567.13 | 557.56 | 138,990 |
| CWCO | 34.23▼ | -0.21 (-0.61%) | 34.41 | 33.85 | 33,776 |
| CWEB | 44.81▲ | +0.04 (+0.09%) | 45.0285 | 44.46 | 61,634 |
| CWEN | 36.62▲ | +0.48 (+1.33%) | 36.68 | 36.33 | 467,000 |
| CWEN.A | 34.20▲ | +0.34 (+1.00%) | 34.25 | 33.90 | 128,099 |
| CWI | 35.03▲ | +0.13 (+0.37%) | 35.04 | 34.8501 | 177,330 |
| CXE | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 139,400 |
| CXH | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.96 | 6,200 |
| CXRN | 19.9196▲ | +0.1096 (+0.55%) | 19.9196 | 19.80 | 404 |
| CXSE | 40.8911▲ | +0.297 (+0.73%) | 40.94 | 40.76 | 12,821 |
| CXT | 56.30▲ | +0.05 (+0.09%) | 56.97 | 55.61 | 500,900 |
| CYBR | 458.59▲ | +12.995 (+2.92%) | 460.41 | 451.015 | 557,047 |
| CYCU | 3.71▼ | -0.155 (-4.01%) | 3.87 | 3.70 | 91,916 |
| CYD | 35.76▲ | +0.44 (+1.25%) | 36.43 | 35.13 | 62,107 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DAIC | 1.69 | +0.00 (+0.00%) | 1.7266 | 1.60 | 9,579 |
| DAO | 10.07▲ | +0.97 (+10.66%) | 10.16 | 9.145 | 214,866 |
| DAT | 43.7497▲ | +0.2967 (+0.68%) | 43.7497 | 43.7497 | 199 |
| DAVA | 6.46▲ | +0.12 (+1.89%) | 6.54 | 6.3102 | 708,944 |
| DAVE | 218.26▲ | +5.13 (+2.41%) | 227.52 | 215.02 | 245,225 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DB | 35.57▲ | +0.09 (+0.25%) | 35.6164 | 35.38 | 1,406,523 |
| DBAW | 41.1848▲ | +0.1048 (+0.26%) | 41.1848 | 41.135 | 2,493 |
| DBB | 21.98▲ | +0.24 (+1.10%) | 22.00 | 21.81 | 88,444 |
| DBC | 23.06▲ | +0.30 (+1.32%) | 23.09 | 22.922 | 235,532 |
| DBD | 64.52▼ | -0.14 (-0.22%) | 65.26 | 64.28 | 70,861 |
| DBE | 19.0439▲ | +0.2439 (+1.30%) | 19.0439 | 18.89 | 4,323 |
| DBEF | 48.44▲ | +0.15 (+0.31%) | 48.4991 | 48.27 | 356,939 |
| DBEM | 31.6561▲ | +0.0561 (+0.18%) | 31.6599 | 31.6561 | 902 |
| DBEZ | 54.7344▲ | +0.3606 (+0.66%) | 54.7344 | 54.55 | 1,815 |
| DBGI | 7.24▼ | -0.10 (-1.36%) | 7.395 | 7.24 | 31,672 |
| DBJP | 93.1105▼ | -0.4195 (-0.45%) | 93.35 | 92.97 | 3,179 |
| DBO | 12.98▲ | +0.20 (+1.56%) | 12.995 | 12.84 | 140,521 |
| DBRG | 9.71▲ | +0.19 (+2.00%) | 9.775 | 9.53 | 1,449,842 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DCMT | 27.3198▲ | +0.2798 (+1.03%) | 27.3198 | 27.2494 | 2,541 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DDM | 56.28▲ | +0.66 (+1.19%) | 56.37 | 55.77 | 143,895 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DE | 464.49▼ | -5.38 (-1.14%) | 473.67 | 463.01 | 1,682,593 |
| DEFI | 102.699▲ | +1.074 (+1.06%) | 104.87 | 102.699 | 519 |
| DEHP | 31.4988▲ | +0.1528 (+0.49%) | 31.55 | 31.4195 | 8,178 |
| DELL | 133.35▲ | +0.09 (+0.07%) | 134.50 | 130.01 | 5,612,640 |
| DEM | 46.63▲ | +0.16 (+0.34%) | 46.635 | 46.44 | 63,183 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DEO | 91.61▲ | +0.97 (+1.07%) | 91.94 | 91.23 | 882,700 |
| DERM | 8.07▲ | +0.24 (+3.07%) | 8.155 | 7.89 | 85,095 |
| DEXC | 58.8399▲ | +0.1899 (+0.32%) | 58.84 | 58.6762 | 6,062 |
| DFAE | 32.15▲ | +0.11 (+0.34%) | 32.15 | 32.00 | 173,161 |
| DFCA | 50.2064▲ | +0.0964 (+0.19%) | 50.211 | 50.19 | 11,285 |
| DFEM | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.555 | 205,084 |
| DFEN | 62.48▲ | +1.18 (+1.92%) | 62.51 | 61.26 | 38,972 |
| DFEV | 33.09▲ | +0.15 (+0.46%) | 33.12 | 33.00 | 56,512 |
| DFGX | 53.8617▼ | -0.0233 (-0.04%) | 53.87 | 53.825 | 27,511 |
| DFII | 18.5152▲ | +0.1585 (+0.86%) | 18.89 | 18.5152 | 94,209 |