Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABO | 7.27▼ | -0.11 (-1.49%) | 7.31 | 7.23 | 14,600 |
| BABU | 9.04▼ | -0.1741 (-1.89%) | 9.13 | 8.91 | 78,983 |
| BABX | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.4627 | 395,997 |
| BAC | 62.56▼ | -0.11 (-0.18%) | 63.01 | 62.22 | 29,363,654 |
| BAFE | 29.2429▼ | -0.2016 (-0.68%) | 29.33 | 29.195 | 87,002 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAIG | 13.6742▲ | +0.0022 (+0.02%) | 13.94 | 12.99 | 16,812 |
| BAIV | 28.41▼ | -0.041 (-0.14%) | 28.46 | 28.384 | 43,135 |
| BALL | 59.74▼ | -0.55 (-0.91%) | 60.37 | 59.34 | 1,499,346 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BAM | 47.24▼ | -0.48 (-1.01%) | 47.5984 | 46.81 | 2,334,004 |
| BANL | 6.05▲ | +0.43 (+7.65%) | 6.61 | 5.60 | 47,702 |
| BANR | 70.82▲ | +0.41 (+0.58%) | 70.87 | 69.73 | 270,186 |
| BAR | 42.56▼ | -0.72 (-1.66%) | 43.07 | 42.45 | 433,299 |
| BARK | 9.60▲ | +0.67 (+7.50%) | 9.8699 | 8.6904 | 91,463 |
| BASG | 27.6106▼ | -0.1985 (-0.71%) | 27.72 | 27.55 | 3,496 |
| BASV | 30.8122▼ | -0.3307 (-1.06%) | 30.93 | 30.80 | 21,896 |
| BATRA | 54.715▼ | -0.195 (-0.36%) | 55.32 | 54.59 | 55,800 |
| BATRK | 49.46▼ | -0.19 (-0.38%) | 50.03 | 49.23 | 319,702 |
| BATT | 15.13▼ | -0.64 (-4.06%) | 15.34 | 15.06 | 42,967 |
| BAX | 24.18▼ | -0.21 (-0.86%) | 24.375 | 23.9238 | 5,751,168 |
| BB | 7.54▼ | -0.21 (-2.71%) | 7.755 | 7.47 | 8,455,178 |
| BBAI | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.75 | 16,797,629 |
| BBB | 31.232▼ | -0.243 (-0.77%) | 31.27 | 31.232 | 400 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBC | 49.91▼ | -1.60 (-3.11%) | 50.89 | 49.91 | 13,233 |
| BBDC | 8.71▼ | -0.04 (-0.46%) | 8.775 | 8.69 | 598,365 |
| BBGI | 15.90▼ | -0.765 (-4.59%) | 16.755 | 15.70 | 79,137 |
| BBH | 228.6361▼ | -2.5839 (-1.12%) | 229.225 | 228.60 | 7,449 |
| BBHL | 16.91▼ | -0.10 (-0.59%) | 16.97 | 16.90 | 22,211 |
| BBHM | 11.42▼ | -0.08 (-0.70%) | 11.46 | 11.39 | 21,130 |
| BBIO | 72.50▼ | -3.58 (-4.71%) | 75.50 | 72.12 | 3,042,469 |
| BBLU | 17.23▼ | -0.10 (-0.58%) | 17.29 | 17.21 | 106,644 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BBNX | 16.59▼ | -0.83 (-4.76%) | 17.9517 | 16.4962 | 956,725 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBP | 103.4736▼ | -2.0471 (-1.94%) | 104.68 | 103.13 | 10,690 |
| BBT | 31.34▲ | +0.27 (+0.87%) | 31.42 | 30.60 | 1,187,479 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BBVA | 28.84▼ | -0.24 (-0.83%) | 29.125 | 28.78 | 777,127 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BBWI | 17.45▼ | -0.26 (-1.47%) | 17.62 | 17.23 | 5,254,700 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCAX | 23.10▼ | -0.54 (-2.28%) | 23.625 | 22.50 | 635,826 |
| BCC | 75.05▼ | -0.88 (-1.16%) | 75.445 | 73.85 | 226,775 |
| BCDA | 1.10 | +0.00 (+0.00%) | 1.105 | 1.07 | 79,661 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BCE | 23.25▼ | -0.08 (-0.34%) | 23.485 | 23.025 | 3,425,697 |
| BCFN | 22.679▼ | -0.141 (-0.62%) | 22.75 | 22.679 | 1,400 |
| BCG | 1.26▼ | -0.009 (-0.71%) | 1.36 | 1.21 | 35,063 |
| BCGD | 26.055▼ | -0.178 (-0.68%) | 26.06 | 26.00 | 5,400 |
| BCGS | 27.0037▼ | -0.5695 (-2.07%) | 27.0037 | 27.0037 | 6 |
| BCH | 41.86▼ | -0.24 (-0.57%) | 42.24 | 41.49 | 245,587 |
| BCIC | 7.09▼ | -0.01 (-0.14%) | 7.20 | 7.062 | 30,053 |
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCLO | 49.69▲ | +0.015 (+0.03%) | 49.73 | 49.63 | 4,800 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BCPC | 166.67▼ | -1.67 (-0.99%) | 167.88 | 165.125 | 127,765 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BCS | 26.21▼ | -0.23 (-0.87%) | 26.38 | 26.045 | 2,275,366 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 1,031 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCTX | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.58 | 39,413 |
| BCUS | 34.51▼ | -0.47 (-1.34%) | 34.90 | 34.51 | 5,989 |
| BCV | 24.37▼ | -0.30 (-1.22%) | 24.7003 | 24.35 | 11,122 |
| BCX | 12.99▼ | -0.19 (-1.44%) | 13.22 | 12.92 | 134,346 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDC | 115.16▼ | -2.62 (-2.22%) | 117.4703 | 114.39 | 378,014 |
| BDIV | 24.53▼ | -0.0845 (-0.34%) | 24.57 | 24.51 | 2,630 |
| BDJ | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.62 | 449,599 |
| BDL | 46.22▲ | +0.22 (+0.48%) | 46.985 | 45.14 | 24,725 |
| BDMD | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.05 | 19,764 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BDSX | 26.04▼ | -1.04 (-3.84%) | 27.37 | 25.60 | 53,475 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BDVG | 14.939▼ | -0.07 (-0.47%) | 15.00 | 14.921 | 1,900 |
| BDVL | 26.2281▼ | -0.1669 (-0.63%) | 26.325 | 26.1901 | 193,580 |
| BDX | 176.42▼ | -3.38 (-1.88%) | 178.94 | 175.67 | 1,704,819 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |
| BEAG | 10.77▼ | -0.03 (-0.28%) | 10.8008 | 10.77 | 11,033 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEAT | 0.4104▼ | -0.0089 (-2.12%) | 0.425 | 0.405 | 245,658 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BEEM | 1.38▼ | -0.01 (-0.72%) | 1.428 | 1.362 | 355,900 |
| BEEP | 2.85▼ | -0.10 (-3.39%) | 2.90 | 2.80 | 26,597 |
| BEEX | 27.3424▼ | -0.2023 (-0.73%) | 27.44 | 27.33 | 2,385 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BELFA | 202.11▼ | -1.99 (-0.98%) | 204.95 | 197.84 | 62,121 |
| BELFB | 243.00▼ | -3.01 (-1.22%) | 247.62 | 240.00 | 157,212 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |