Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 125.72▼ | -5.15 (-3.94%) | 130.02 | 124.60 | 384,700 |
| BOLT | 4.52▼ | -0.11 (-2.38%) | 4.9999 | 4.32 | 33,141 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BOOT | 189.22▼ | -8.00 (-4.06%) | 196.85 | 188.19 | 382,109 |
| BOSC | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.56 | 17,800 |
| BOTJ | 19.92▼ | -0.72 (-3.49%) | 20.92 | 19.92 | 4,996 |
| BOTT | 58.35▼ | -0.22 (-0.38%) | 58.37 | 57.44 | 19,936 |
| BOXL | 1.37▼ | -0.12 (-8.05%) | 1.45 | 1.33 | 278,695 |
| BP | 38.86▲ | +0.87 (+2.29%) | 38.9753 | 38.365 | 8,312,002 |
| BPOP | 135.36▼ | -7.15 (-5.02%) | 140.63 | 132.87 | 808,600 |
| BPRE | 17.48▲ | +0.10 (+0.58%) | 17.83 | 17.31 | 638,921 |
| BPRN | 33.97▼ | -0.90 (-2.58%) | 34.815 | 33.97 | 18,329 |
| BRAG | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.66 | 21,792 |
| BRAZ | 33.0367▼ | -0.3383 (-1.01%) | 33.27 | 33.0367 | 2,396 |
| BRBS | 4.06▼ | -0.16 (-3.79%) | 4.17 | 4.01 | 488,375 |
| BRC | 92.34▲ | +0.32 (+0.35%) | 93.32 | 90.38 | 245,700 |
| BRCE | 26.5022▼ | -0.1787 (-0.67%) | 26.5022 | 26.5022 | 800 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRF | 19.50▼ | -0.1688 (-0.86%) | 19.63 | 19.44 | 5,200 |
| BRFH | 2.69▼ | -0.06 (-2.18%) | 2.7679 | 2.69 | 7,880 |
| BRHY | 51.405▼ | -0.05 (-0.10%) | 51.48 | 51.36 | 5,311 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BRID | 7.37 | +0.00 (+0.00%) | 7.37 | 7.37 | 0 |
| BRIE | 29.34▼ | -0.17 (-0.58%) | 29.49 | 29.27 | 58,366 |
| BRKD | 23.1629▼ | -0.1111 (-0.48%) | 23.26 | 23.1629 | 1,423 |
| BRNS | 0.5841▲ | +0.0011 (+0.19%) | 0.5841 | 0.5841 | 996 |
| BRNY | 49.9744▼ | -0.6524 (-1.29%) | 50.03 | 49.86 | 3,260 |
| BRSP | 5.81▼ | -0.01 (-0.17%) | 5.835 | 5.76 | 1,026,534 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BRZU | 116.10▼ | -2.2578 (-1.91%) | 118.21 | 115.56 | 35,588 |
| BSAC | 33.91▼ | -1.16 (-3.31%) | 34.87 | 33.77 | 544,800 |
| BSBK | 8.49▼ | -0.0499 (-0.58%) | 8.4999 | 8.40 | 6,765 |
| BSBR | 6.51▼ | -0.13 (-1.96%) | 6.62 | 6.47 | 698,000 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSCR | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 923,194 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSCT | 18.905▲ | +0.035 (+0.19%) | 18.91 | 18.89 | 910,980 |
| BSCU | 17.005▲ | +0.025 (+0.15%) | 17.02 | 16.995 | 347,317 |
| BSET | 14.97▲ | +0.07 (+0.47%) | 15.32 | 14.90 | 24,810 |
| BSJQ | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 257,821 |
| BSJR | 22.526▼ | -0.019 (-0.08%) | 22.55 | 22.5224 | 153,304 |
| BSJS | 21.925▼ | -0.02 (-0.09%) | 21.95 | 21.92 | 155,211 |
| BSJT | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 71,430 |
| BSJU | 25.955▼ | -0.04 (-0.15%) | 25.9799 | 25.92 | 39,336 |
| BSJV | 26.56▼ | -0.035 (-0.13%) | 26.62 | 26.52 | 6,517 |
| BSJW | 25.6636▼ | -0.0314 (-0.12%) | 25.71 | 25.64 | 6,248 |
| BSJX | 25.489▼ | -0.04 (-0.16%) | 25.53 | 25.46 | 3,700 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BSMQ | 23.645 | +0.00 (+0.00%) | 23.67 | 23.64 | 58,411 |
| BSMR | 23.7897▼ | -0.0003 (+0.00%) | 23.82 | 23.78 | 29,349 |
| BSMS | 23.675▼ | -0.001 (+0.00%) | 23.69 | 23.66 | 45,072 |
| BSMT | 23.375▼ | -0.005 (-0.02%) | 23.40 | 23.35 | 22,897 |
| BSMU | 22.265▼ | -0.005 (-0.02%) | 22.30 | 22.26 | 18,992 |
| BSMV | 21.44▲ | +0.0148 (+0.07%) | 21.4699 | 21.42 | 58,803 |
| BSR | 31.1637▲ | +0.1121 (+0.36%) | 31.2156 | 30.8772 | 343,950 |
| BSRR | 35.98▼ | -1.30 (-3.49%) | 37.08 | 35.98 | 94,986 |
| BSVN | 40.68▼ | -2.30 (-5.35%) | 42.25 | 40.63 | 9,097 |
| BSVO | 25.892▼ | -0.4468 (-1.70%) | 26.10 | 25.73 | 98,478 |
| BTAL | 14.08▲ | +0.28 (+2.03%) | 14.15 | 13.86 | 684,000 |
| BTDR | 7.70▼ | -0.26 (-3.27%) | 7.88 | 7.52 | 5,890,960 |
| BTF | 18.1639▼ | -0.7592 (-4.01%) | 18.41 | 18.06 | 0 |
| BTO | 35.66▼ | -1.80 (-4.81%) | 36.95 | 35.53 | 119,800 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTOG | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.452 | 25,850 |
| BTT | 22.94▲ | +0.05 (+0.22%) | 22.991 | 22.90 | 93,589 |
| BTTC | 1.46▼ | -0.07 (-4.58%) | 1.4901 | 1.42 | 36,292 |
| BTU | 31.54▼ | -0.75 (-2.32%) | 32.10 | 30.28 | 4,151,275 |
| BTZ | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.55 | 341,100 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUD | 80.95▲ | +1.47 (+1.85%) | 81.55 | 80.00 | 2,038,200 |
| BUFC | 41.12▼ | -0.16 (-0.39%) | 41.12 | 40.975 | 82,355 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BUFM | 39.43▼ | -0.061 (-0.15%) | 39.43 | 39.36 | 92,936 |
| BUG | 25.11▼ | -0.58 (-2.26%) | 25.125 | 24.64 | 1,717,335 |
| BULD | 29.8537▼ | -0.4925 (-1.62%) | 30.13 | 29.76 | 5,127 |
| BUR | 8.44▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 2,728,926 |
| BURL | 306.87▼ | -1.77 (-0.57%) | 309.90 | 302.46 | 876,254 |
| BUSE | 25.36▼ | -0.59 (-2.27%) | 25.67 | 24.97 | 787,100 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.31 | 20.26 | 212,007 |
| BVAL | 29.48▼ | -0.01 (-0.03%) | 29.48 | 29.25 | 13,399 |
| BVC | 7.0295▲ | +0.1795 (+2.62%) | 7.0295 | 6.20 | 5,017 |
| BVFL | 18.68▼ | -0.825 (-4.23%) | 19.45 | 18.68 | 15,171 |
| BW | 8.86▼ | -0.33 (-3.59%) | 9.13 | 8.71 | 1,228,270 |
| BWA | 57.57▼ | -0.34 (-0.59%) | 58.22 | 57.25 | 3,519,000 |
| BWAY | 23.14▼ | -0.265 (-1.13%) | 23.7699 | 22.91 | 33,661 |
| BWB | 18.28▼ | -0.79 (-4.14%) | 18.85 | 18.21 | 65,072 |
| BWFG | 46.70▼ | -1.72 (-3.55%) | 48.18 | 46.58 | 48,308 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| BWMN | 33.54▼ | -0.38 (-1.12%) | 33.69 | 32.425 | 96,355 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| BWX | 23.03 | +0.00 (+0.00%) | 23.07 | 22.98 | 949,900 |
| BWZ | 27.80▲ | +0.01 (+0.04%) | 27.92 | 27.79 | 116,400 |
| BX | 113.37▼ | -4.58 (-3.88%) | 115.88 | 112.15 | 10,190,365 |
| BXC | 65.92▼ | -2.15 (-3.16%) | 66.83 | 64.51 | 94,238 |
| BXMT | 19.21▼ | -0.43 (-2.19%) | 19.67 | 19.16 | 1,455,700 |
| BXMX | 14.62▼ | -0.02 (-0.14%) | 14.66 | 14.54 | 146,500 |
| BXP | 57.58▼ | -3.59 (-5.87%) | 60.71 | 57.45 | 18,749,500 |
| BY | 31.20▼ | -1.33 (-4.09%) | 31.95 | 31.0001 | 214,232 |
| BYFC | 7.75▼ | -0.13 (-1.65%) | 7.75 | 7.66 | 860 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |