Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.92▼ | -0.02 (-0.18%) | 10.97 | 10.92 | 202,900 |
| AWI | 191.53▲ | +1.56 (+0.82%) | 192.30 | 189.1022 | 294,779 |
| AWK | 130.97▲ | +2.89 (+2.26%) | 132.58 | 129.40 | 2,952,519 |
| AWP | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.79 | 300,000 |
| AWR | 74.07▼ | -0.51 (-0.68%) | 75.49 | 73.645 | 479,475 |
| AWRE | 2.215▼ | -0.005 (-0.23%) | 2.27 | 2.21 | 18,006 |
| AWX | 2.65▲ | +0.01 (+0.38%) | 2.75 | 2.65 | 33,024 |
| AXIL | 5.1692▲ | +0.1592 (+3.18%) | 5.385 | 5.05 | 5,603 |
| AXON | 639.53▼ | -66.60 (-9.43%) | 657.3564 | 560.00 | 4,862,992 |
| AXR | 20.93▲ | +0.12 (+0.58%) | 21.3883 | 20.70 | 8,182 |
| AXTA | 27.92▲ | +0.36 (+1.31%) | 28.075 | 27.45 | 2,602,922 |
| AYI | 363.56▲ | +2.34 (+0.65%) | 367.81 | 361.495 | 105,204 |
| AYTU | 2.17▲ | +0.04 (+1.88%) | 2.1945 | 2.11 | 11,218 |
| AZI | 0.0874▲ | +0.0013 (+1.51%) | 0.09 | 0.0831 | 2,488,824 |
| AZN | 81.15▼ | -0.88 (-1.07%) | 82.09 | 81.02 | 5,448,786 |
| AZNH | 50.2629▼ | -0.552 (-1.09%) | 50.35 | 50.2629 | 2,232 |
| AZO | 3,661.8101▼ | -14.0898 (-0.38%) | 3,749.9399 | 3,652.6101 | 131,008 |
| AZTA | 30.54▲ | +0.36 (+1.19%) | 30.7299 | 29.69 | 409,222 |
| AZTD | 27.6607▲ | +0.2648 (+0.97%) | 27.6607 | 27.6607 | 7 |
| AZTR | 0.446▼ | -0.0247 (-5.25%) | 0.4711 | 0.4015 | 2,323,424 |
| B | 32.79▲ | +1.12 (+3.54%) | 32.80 | 32.10 | 9,487,634 |
| BA | 197.62▼ | -0.43 (-0.22%) | 198.5092 | 195.31 | 9,885,668 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BABA | 164.82▲ | +0.52 (+0.32%) | 166.88 | 163.60 | 8,567,100 |
| BABO | 15.18▲ | +0.06 (+0.40%) | 15.35 | 15.093 | 78,686 |
| BABX | 46.90▲ | +0.28 (+0.60%) | 48.0432 | 46.20 | 883,462 |
| BACQ | 10.74▲ | +0.07 (+0.66%) | 10.91 | 10.69 | 803,100 |
| BAFE | 26.6366▲ | +0.0526 (+0.20%) | 26.72 | 26.575 | 30,868 |
| BAFN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.50 | 6,813 |
| BAH | 86.61▲ | +1.15 (+1.35%) | 87.715 | 85.66 | 2,210,171 |
| BAIG | 14.47▲ | +1.88 (+14.93%) | 14.72 | 12.85 | 352,770 |
| BALY | 17.93▼ | -0.22 (-1.21%) | 18.215 | 17.24 | 81,536 |
| BANC | 17.06▲ | +0.30 (+1.79%) | 17.24 | 16.74 | 1,419,074 |
| BAND | 14.71▲ | +0.23 (+1.59%) | 14.84 | 14.49 | 242,489 |
| BANL | 0.4704▲ | +0.0062 (+1.34%) | 0.485 | 0.4645 | 24,944 |
| BANR | 60.41▲ | +0.38 (+0.63%) | 60.69 | 59.935 | 191,694 |
| BANX | 21.27▼ | -0.08 (-0.37%) | 21.34 | 21.15 | 4,400 |
| BAOS | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.70 | 13,823 |
| BAR | 39.27▲ | +0.44 (+1.13%) | 39.32 | 39.10 | 306,638 |
| BARK | 0.81▲ | +0.008 (+1.00%) | 0.8398 | 0.79 | 481,056 |
| BASG | 26.4608▼ | -0.0586 (-0.22%) | 26.63 | 26.4608 | 6,710 |
| BASV | 27.0804▼ | -0.0146 (-0.05%) | 27.169 | 27.01 | 1,796 |
| BATL | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.07 | 33,285 |
| BATT | 13.47▲ | +0.43 (+3.30%) | 13.48 | 13.15 | 40,181 |
| BAX | 17.95▲ | +0.01 (+0.06%) | 18.08 | 17.47 | 11,328,500 |
| BB | 4.75▲ | +0.08 (+1.71%) | 4.77 | 4.54 | 8,792,063 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBAI | 6.13▲ | +0.40 (+6.98%) | 6.21 | 5.745 | 67,546,908 |
| BBBI | 51.834▼ | -0.1104 (-0.21%) | 51.94 | 51.834 | 400 |
| BBBL | 48.7647▼ | -0.1683 (-0.34%) | 48.7647 | 48.7647 | 6 |
| BBBS | 51.42▼ | -0.05 (-0.10%) | 51.48 | 51.399 | 17,302 |
| BBBY | 7.39 | +0.00 (+0.00%) | 7.67 | 7.36 | 1,407,567 |
| BBC | 29.95▼ | -0.4426 (-1.46%) | 30.18 | 29.50 | 15,171 |
| BBCB | 45.90▼ | -0.07 (-0.15%) | 45.95 | 45.88 | 6,900 |
| BBCP | 6.48▲ | +0.22 (+3.51%) | 6.53 | 6.34 | 54,810 |
| BBGI | 4.85▼ | -0.11 (-2.22%) | 4.85 | 4.8113 | 4,617 |
| BBLG | 2.01 | +0.00 (+0.00%) | 2.08 | 1.9608 | 19,062 |
| BBLU | 15.32▼ | -0.01 (-0.07%) | 15.4186 | 15.2699 | 80,412 |
| BBMC | 104.43▲ | +1.30 (+1.26%) | 104.83 | 103.816 | 2,000 |
| BBP | 74.1637▲ | +1.167 (+1.60%) | 74.55 | 74.1637 | 762 |
| BBSC | 74.6598▲ | +1.0464 (+1.42%) | 74.6598 | 74.03 | 1,243 |
| BBUC | 35.76▲ | +0.49 (+1.39%) | 35.82 | 35.14 | 119,703 |
| BBW | 51.21▲ | +0.06 (+0.12%) | 52.42 | 49.55 | 504,150 |
| BBWI | 23.65▲ | +0.05 (+0.21%) | 24.04 | 23.29 | 5,265,300 |
| BBY | 80.88▲ | +1.51 (+1.90%) | 82.595 | 79.05 | 3,327,665 |
| BC | 66.04▲ | +1.83 (+2.85%) | 66.73 | 64.10 | 563,002 |
| BCAB | 0.6451▼ | -0.0284 (-4.22%) | 0.6897 | 0.6201 | 405,490 |
| BCAR | 10.06▲ | +0.005 (+0.05%) | 10.07 | 10.05 | 1,362,086 |
| BCAX | 14.14▼ | -0.60 (-4.07%) | 14.885 | 14.08 | 494,470 |
| BCBP | 7.79▲ | +0.02 (+0.26%) | 7.89 | 7.76 | 55,317 |
| BCD | 35.18▲ | +0.03 (+0.09%) | 35.35 | 35.18 | 16,592 |
| BCDF | 31.0865▲ | +0.3114 (+1.01%) | 31.0865 | 30.965 | 1,664 |
| BCE | 22.39▲ | +0.10 (+0.45%) | 22.68 | 22.18 | 5,097,505 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BCI | 22.14▲ | +0.02 (+0.09%) | 22.2699 | 22.14 | 726,444 |
| BCIL | 28.1488▲ | +0.2788 (+1.00%) | 28.19 | 28.07 | 3,491 |
| BCIM | 22.3228▼ | -0.0022 (-0.01%) | 22.376 | 22.25 | 26,240 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.74 | 49.682 | 963 |
| BCO | 113.86▲ | +7.98 (+7.54%) | 116.00 | 105.22 | 510,500 |
| BCOR | 32.4317▲ | +0.7804 (+2.47%) | 32.51 | 31.81 | 900 |
| BCTX | 10.22▲ | +0.14 (+1.39%) | 10.41 | 10.06 | 17,011 |
| BCUS | 32.1011▲ | +0.2511 (+0.79%) | 32.23 | 31.82 | 11,553 |
| BCV | 23.47▼ | -0.08 (-0.34%) | 23.512 | 23.44 | 7,879 |
| BCX | 9.84▲ | +0.07 (+0.72%) | 9.84 | 9.75 | 169,600 |
| BCYC | 6.17▼ | -0.70 (-10.19%) | 6.87 | 6.10 | 1,161,305 |
| BDBT | 25.4879▼ | -0.0821 (-0.32%) | 25.53 | 25.48 | 33,319 |
| BDIV | 22.5266▲ | +0.0735 (+0.33%) | 22.5266 | 22.52 | 234 |
| BDJ | 9.02▲ | +0.02 (+0.22%) | 9.06 | 8.98 | 433,700 |
| BDMD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.13 | 284,411 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BDRX | 5.53▲ | +0.13 (+2.41%) | 5.79 | 5.35 | 25,683 |
| BDTX | 3.87▲ | +0.25 (+6.91%) | 3.96 | 3.65 | 1,079,094 |
| BDVG | 12.621▲ | +0.001 (+0.01%) | 12.63 | 12.60 | 1,800 |
| BDX | 176.39▼ | -2.65 (-1.48%) | 178.55 | 174.14 | 4,418,600 |
| BEAG | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.68 | 2,028 |
| BEAM | 23.07▲ | +0.33 (+1.45%) | 23.57 | 22.315 | 2,165,839 |
| BEAT | 1.65 | +0.00 (+0.00%) | 1.67 | 1.60 | 36,800 |
| BEDU | 2.15▼ | -0.03 (-1.38%) | 2.1995 | 2.15 | 2,606 |
| BEDZ | 31.3509▲ | +0.389 (+1.26%) | 31.3509 | 31.3509 | 38 |
| BEEM | 2.33▲ | +0.07 (+3.10%) | 2.35 | 2.23 | 166,450 |