Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 17.8184▲ | +0.1407 (+0.80%) | 17.8912 | 17.63 | 904 |
| BRIA | 1.5413▲ | +0.0033 (+0.21%) | 1.5739 | 1.42 | 2,237 |
| BRID | 7.55▼ | -0.11 (-1.44%) | 7.7447 | 7.55 | 3,298 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BRLT | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.24 | 44,541 |
| BRN | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.02 | 61,049 |
| BRNS | 0.6832▼ | -0.0166 (-2.37%) | 0.6997 | 0.6401 | 3,237 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BRSP | 5.75▼ | -0.01 (-0.17%) | 5.775 | 5.71 | 555,213 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BRZU | 97.04▼ | -0.05 (-0.05%) | 98.61 | 95.80 | 17,008 |
| BSBK | 8.41 | +0.00 (+0.00%) | 8.46 | 8.41 | 19,192 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSJQ | 23.01▲ | +0.03 (+0.13%) | 23.019 | 22.985 | 321,915 |
| BSJR | 22.395▲ | +0.01 (+0.04%) | 22.4099 | 22.37 | 237,472 |
| BSJS | 21.81▲ | +0.005 (+0.02%) | 21.83 | 21.7598 | 141,252 |
| BSJT | 21.18▲ | +0.01 (+0.05%) | 21.21 | 21.16 | 108,570 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.92 | 64,098 |
| BSMQ | 23.5351▼ | -0.0099 (-0.04%) | 23.55 | 23.53 | 65,018 |
| BSMV | 20.9355▲ | +0.0688 (+0.33%) | 20.945 | 20.87 | 67,644 |
| BSOL | 11.09▼ | -0.22 (-1.95%) | 11.192 | 10.79 | 3,010,799 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BSSX | 25.575▲ | +0.02 (+0.08%) | 25.62 | 25.5305 | 12,348 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTBD | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 53,117 |
| BTC | 32.42▼ | -0.71 (-2.14%) | 32.56 | 32.04 | 1,857,461 |
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTCS | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.49 | 646,003 |
| BTCT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.09 | 47,299 |
| BTE | 4.91▲ | +0.18 (+3.81%) | 4.9399 | 4.80 | 21,140,250 |
| BTF | 19.4228▼ | -0.3628 (-1.83%) | 19.49 | 19.0701 | 5,576 |
| BTG | 4.60▲ | +0.08 (+1.77%) | 4.7199 | 4.42 | 29,046,353 |
| BTGD | 27.9028▼ | -0.3072 (-1.09%) | 28.11 | 27.1301 | 18,885 |
| BTGO | 6.05▼ | -0.15 (-2.42%) | 6.23 | 5.62 | 2,910,789 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BTMD | 2.04▲ | +0.04 (+2.00%) | 2.085 | 1.93 | 288,705 |
| BTRN | 26.6363▼ | -0.2537 (-0.94%) | 26.6363 | 26.53 | 358 |
| BTTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 23,847 |
| BTYB | 24.28▼ | -0.0675 (-0.28%) | 24.28 | 24.28 | 200 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BUCK | 23.44▼ | -0.03 (-0.13%) | 23.48 | 23.44 | 135,198 |
| BUDA | 8.50▼ | -0.25 (-2.86%) | 8.74 | 8.14 | 5,322 |
| BUFC | 42.41 | +0.00 (+0.00%) | 42.44 | 42.37 | 101,181 |
| BULG | 32.7545▲ | +0.7292 (+2.28%) | 32.7545 | 29.56 | 6,453 |
| BULL | 6.33▲ | +0.11 (+1.77%) | 6.34 | 5.96 | 10,204,450 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BUUU | 16.8376▲ | +0.5976 (+3.68%) | 17.0518 | 16.33 | 9,823 |
| BVC | 9.49 | +0.00 (+0.00%) | 9.49 | 9.49 | 610 |
| BVS | 8.87▼ | -0.03 (-0.34%) | 8.90 | 8.46 | 498,004 |
| BW | 19.18▼ | -0.22 (-1.13%) | 20.33 | 18.75 | 2,800,412 |
| BWAY | 15.88▲ | +0.32 (+2.06%) | 16.045 | 15.365 | 149,709 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BWG | 7.94▼ | -0.01 (-0.13%) | 8.02 | 7.88 | 64,186 |
| BWIN | 19.86▲ | +0.47 (+2.42%) | 20.47 | 19.28 | 1,509,709 |
| BWLP | 20.53▼ | -0.54 (-2.56%) | 20.92 | 20.25 | 640,445 |
| BWMN | 32.79▼ | -0.07 (-0.21%) | 33.11 | 31.9301 | 80,947 |
| BWOW | 16.3334▼ | -0.3939 (-2.35%) | 16.3334 | 16.129 | 383 |
| BWXT | 199.27▲ | +0.32 (+0.16%) | 200.405 | 196.00 | 919,986 |
| BWZ | 27.275▲ | +0.095 (+0.35%) | 27.34 | 27.05 | 34,548 |
| BX | 116.14▼ | -1.86 (-1.58%) | 117.87 | 114.495 | 5,645,619 |
| BXSL | 23.53▼ | -0.10 (-0.42%) | 23.75 | 23.48 | 1,239,405 |
| BYAH | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.20 | 8,034 |
| BYFC | 9.50▲ | +0.19 (+2.04%) | 9.5349 | 9.50 | 8,021 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |
| BYRE | 27.4657▼ | -0.0796 (-0.29%) | 27.6199 | 27.4657 | 4,064 |
| BZ | 13.47▲ | +0.13 (+0.97%) | 13.515 | 13.025 | 3,716,539 |
| BZAI | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.54 | 4,380,814 |
| BZUN | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.52 | 283,901 |
| C | 124.68▼ | -0.71 (-0.57%) | 125.35 | 123.235 | 6,491,641 |
| CAAA | 20.265▲ | +0.04 (+0.20%) | 20.31 | 20.221 | 3,543 |
| CAAS | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.57 | 34,403 |
| CACC | 560.41▲ | +7.62 (+1.38%) | 563.44 | 543.275 | 166,516 |
| CADL | 8.09▲ | +0.04 (+0.50%) | 8.265 | 7.98 | 1,529,477 |
| CAE | 25.66▲ | +0.99 (+4.01%) | 25.88 | 24.30 | 1,192,766 |
| CAF | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.62 | 37,367 |
| CAFG | 31.6393▼ | -0.0459 (-0.14%) | 31.67 | 31.52 | 10,925 |
| CAIE | 27.80▲ | +0.14 (+0.51%) | 27.8595 | 27.60 | 476,086 |
| CAIQ | 27.22▲ | +0.03 (+0.11%) | 27.38 | 27.05 | 199,161 |
| CALM | 76.49▲ | +0.46 (+0.61%) | 76.56 | 75.155 | 550,896 |
| CAMT | 174.78▲ | +5.16 (+3.04%) | 175.145 | 168.69 | 257,491 |
| CAN | 0.4115▲ | +0.0165 (+4.18%) | 0.415 | 0.3806 | 9,958,286 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CANF | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 17,746 |
| CANG | 0.4299▲ | +0.0014 (+0.33%) | 0.4581 | 0.4101 | 527,909 |
| CANQ | 31.4238▲ | +0.2033 (+0.65%) | 31.4238 | 31.16 | 802 |
| CAPE | 32.36▼ | -0.0765 (-0.24%) | 32.4437 | 32.28 | 16,342 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CAPR | 29.11▼ | -0.03 (-0.10%) | 29.36 | 28.77 | 403,826 |
| CARE | 26.97▲ | +0.13 (+0.48%) | 27.00 | 26.67 | 202,624 |
| CARG | 30.35▲ | +1.45 (+5.02%) | 30.37 | 28.64 | 1,660,236 |
| CARR | 63.81▼ | -0.70 (-1.09%) | 64.42 | 62.32 | 10,833,742 |
| CARS | 10.18▲ | +0.12 (+1.19%) | 10.24 | 9.91 | 1,045,119 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |