Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 14.38▲ | +0.695 (+5.08%) | 14.86 | 13.92 | 3,441,382 |
| BIBL | 55.76▲ | +0.29 (+0.52%) | 55.91 | 55.49 | 23,013 |
| BIDG | 7.15▲ | +0.17 (+2.44%) | 7.15 | 6.94 | 37,233 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BIGY | 52.4593▲ | +0.2093 (+0.40%) | 52.50 | 52.36 | 2,921 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BILL | 47.71▼ | -0.44 (-0.91%) | 49.225 | 47.39 | 1,919,862 |
| BIPC | 39.63▲ | +0.42 (+1.07%) | 40.00 | 39.14 | 795,052 |
| BIRK | 35.29▼ | -0.02 (-0.06%) | 36.07 | 34.70 | 2,309,077 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BJ | 94.37▼ | -4.16 (-4.22%) | 98.21 | 94.28 | 1,983,238 |
| BJRI | 65.34▼ | -1.93 (-2.87%) | 68.00 | 64.625 | 672,484 |
| BKCI | 54.63▼ | -0.01 (-0.02%) | 54.65 | 54.56 | 3,924 |
| BKD | 12.20▲ | +0.08 (+0.66%) | 12.30 | 11.97 | 5,182,619 |
| BKDV | 34.88▼ | -0.02 (-0.06%) | 34.92 | 34.7639 | 488,373 |
| BKE | 43.73▼ | -0.62 (-1.40%) | 44.50 | 43.0117 | 453,949 |
| BKF | 40.82▲ | +0.05 (+0.12%) | 40.82 | 40.7212 | 10,388 |
| BKH | 73.02▲ | +1.00 (+1.39%) | 73.49 | 71.81 | 1,045,867 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BKNG | 213.78▲ | +0.41 (+0.19%) | 217.32 | 211.8672 | 5,528,626 |
| BKR | 61.82▼ | -0.165 (-0.27%) | 63.00 | 61.72 | 4,806,686 |
| BKSY | 25.21▼ | -0.35 (-1.37%) | 26.48 | 25.00 | 615,213 |
| BKU | 46.32▲ | +0.04 (+0.09%) | 46.76 | 46.10 | 490,522 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BLCR | 49.30▲ | +0.42 (+0.86%) | 49.31 | 48.985 | 375,429 |
| BLCV | 43.1333▲ | +0.0733 (+0.17%) | 43.1333 | 43.01 | 5,084 |
| BLDR | 69.36▼ | -0.88 (-1.25%) | 71.61 | 68.615 | 1,966,724 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLIN | 0.9777▼ | -0.0138 (-1.39%) | 0.99 | 0.961 | 34,955 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLK | 1,176.64▲ | +4.385 (+0.37%) | 1,180.64 | 1,163.84 | 438,141 |
| BLKB | 47.42▼ | -0.62 (-1.29%) | 48.04 | 46.10 | 315,129 |
| BLLN | 100.075▲ | +3.325 (+3.44%) | 101.25 | 95.87 | 902,929 |
| BLMN | 11.04▼ | -0.39 (-3.41%) | 11.56 | 10.74 | 1,719,992 |
| BLND | 1.48▼ | -0.025 (-1.66%) | 1.53 | 1.48 | 1,273,053 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BLUC | 31.8086▲ | +0.0086 (+0.03%) | 31.835 | 31.72 | 32,832 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BLX | 54.58▲ | +0.86 (+1.60%) | 54.71 | 53.65 | 140,683 |
| BLZE | 15.28▼ | -0.265 (-1.70%) | 15.90 | 14.70 | 3,221,737 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BMO | 173.46▲ | +1.18 (+0.68%) | 175.01 | 169.77 | 1,341,677 |
| BMRC | 26.84▼ | -0.31 (-1.14%) | 27.16 | 26.50 | 137,903 |
| BMRN | 66.12▲ | +1.065 (+1.64%) | 66.36 | 65.02 | 1,358,443 |
| BMVP | 54.63▼ | -0.0113 (-0.02%) | 54.63 | 54.63 | 100 |
| BN | 42.12▲ | +0.16 (+0.38%) | 42.3015 | 41.78 | 2,442,460 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BNED | 12.61▲ | +0.19 (+1.53%) | 12.63 | 12.17 | 359,749 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BNY | 163.65▲ | +1.45 (+0.89%) | 164.02 | 161.045 | 1,970,624 |
| BOBS | 17.30▼ | -0.535 (-3.00%) | 18.16 | 17.16 | 659,758 |
| BOC | 14.06▲ | +0.08 (+0.57%) | 14.231 | 13.90 | 118,442 |
| BODI | 6.15▼ | -0.06 (-0.97%) | 6.48 | 6.10 | 76,441 |
| BOE | 12.48▲ | +0.06 (+0.48%) | 12.53 | 12.45 | 102,338 |
| BOEG | 12.3047▲ | +0.0947 (+0.78%) | 12.4797 | 12.24 | 44,176 |
| BOEU | 31.0789▼ | -0.9752 (-3.04%) | 31.60 | 30.909 | 63,099 |
| BOF | 3.97▲ | +0.01 (+0.25%) | 4.17 | 3.93 | 18,146 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BOLD | 2.94▼ | -0.005 (-0.17%) | 3.00 | 2.93 | 41,264 |
| BOOM | 6.85▲ | +0.08 (+1.18%) | 6.915 | 6.6032 | 70,102 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BOT | 27.77▲ | +1.13 (+4.24%) | 28.4883 | 26.72 | 203,804 |
| BOTJ | 26.8025▼ | -0.2925 (-1.08%) | 27.446 | 26.67 | 15,288 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BOTZ | 35.85▲ | +0.60 (+1.70%) | 35.8999 | 35.635 | 631,909 |
| BOUT | 44.6675▼ | -0.0025 (-0.01%) | 44.86 | 44.65 | 1,132 |
| BOW | 33.60▼ | -0.14 (-0.41%) | 33.80 | 33.60 | 155,026 |
| BOX | 33.00▼ | -0.45 (-1.35%) | 33.79 | 32.70 | 4,289,336 |
| BP | 42.86▼ | -0.89 (-2.03%) | 43.55 | 42.80 | 7,144,757 |
| BPOP | 169.55▲ | +1.09 (+0.65%) | 169.80 | 167.19 | 313,960 |
| BPRE | 12.10▲ | +0.01 (+0.08%) | 12.15 | 12.03 | 1,049,944 |
| BPRN | 42.33▼ | -0.085 (-0.20%) | 42.72 | 42.2001 | 17,419 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BRAG | 1.45▼ | -0.02 (-1.36%) | 1.522 | 1.44 | 8,873 |
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BRC | 93.62▼ | -0.735 (-0.78%) | 95.26 | 92.69 | 146,131 |
| BRCC | 8.55▼ | -0.66 (-7.17%) | 9.11 | 7.7125 | 412,824 |
| BRCE | 30.21▼ | -0.0217 (-0.07%) | 30.26 | 30.21 | 2,186 |
| BRES | 27.5375▲ | +0.1685 (+0.62%) | 27.5375 | 27.38 | 7,825 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BRIF | 37.4097▼ | -0.1937 (-0.52%) | 37.62 | 37.4097 | 7,296 |
| BRK.B | 504.32▲ | +0.05 (+0.01%) | 504.7499 | 501.16 | 3,027,887 |
| BRKC | 39.8896▲ | +0.0396 (+0.10%) | 39.915 | 39.82 | 2,251 |
| BRKH | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.98 | 12,246 |
| BRKU | 22.9303▼ | -0.0397 (-0.17%) | 22.98 | 22.69 | 61,446 |
| BRNY | 59.5374▲ | +0.4724 (+0.80%) | 59.5374 | 59.22 | 35,667 |
| BROL | 26.1084▼ | -0.0243 (-0.09%) | 26.155 | 26.09 | 1,730 |
| BROS | 51.08▼ | -0.85 (-1.64%) | 52.57 | 50.7326 | 4,002,305 |
| BRSM | 26.10▼ | -0.1177 (-0.45%) | 26.10 | 26.10 | 100 |
| BRW | 6.52▲ | +0.075 (+1.16%) | 6.53 | 6.45 | 136,348 |