Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJRI | 58.79▲ | +2.01 (+3.54%) | 58.88 | 56.13 | 447,547 |
| BKCG | 39.1464▼ | -0.6858 (-1.72%) | 39.17 | 39.1464 | 675 |
| BKCH | 54.90▼ | -3.53 (-6.04%) | 56.638 | 54.07 | 48,500 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BKF | 38.37▼ | -0.53 (-1.36%) | 38.37 | 38.00 | 2,600 |
| BKHA | 4.29▼ | -0.61 (-12.45%) | 4.60 | 3.88 | 29,416 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BKLN | 20.29▼ | -0.03 (-0.15%) | 20.31 | 20.24 | 19,796,869 |
| BKSY | 16.69▼ | -0.66 (-3.80%) | 17.39 | 16.385 | 698,015 |
| BKTI | 66.73▼ | -1.31 (-1.93%) | 70.21 | 66.03 | 52,300 |
| BKV | 20.71▼ | -1.58 (-7.09%) | 22.595 | 20.55 | 2,968,873 |
| BLCR | 48.41▼ | -1.19 (-2.40%) | 48.94 | 48.15 | 1,284,800 |
| BLDP | 1.49▼ | -0.03 (-1.97%) | 1.615 | 1.48 | 2,220,464 |
| BLGR | 31.83▼ | -0.86 (-2.63%) | 32.24 | 31.77 | 32,772 |
| BLIN | 0.7037▼ | -0.0213 (-2.94%) | 0.7299 | 0.69 | 19,579 |
| BLIV | 2.30▼ | -0.04 (-1.71%) | 2.31 | 2.30 | 3,514 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BLOK | 54.16▼ | -2.27 (-4.02%) | 55.456 | 53.86 | 148,500 |
| BLOX | 11.43▼ | -0.58 (-4.83%) | 11.71 | 11.30 | 417,400 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 13,937 |
| BLSH | 29.19▼ | -0.58 (-1.95%) | 29.54 | 28.31 | 1,042,409 |
| BLSM | 15.81▲ | +0.21 (+1.35%) | 16.71 | 15.47 | 97,971 |
| BLTE | 150.27▼ | -2.91 (-1.90%) | 154.425 | 149.50 | 125,652 |
| BLUC | 31.70▼ | -0.55 (-1.71%) | 31.91 | 31.64 | 42,052 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BLZE | 8.61▼ | -0.73 (-7.82%) | 9.31 | 8.54 | 2,124,539 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,079 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMM | 3.94▼ | -0.36 (-8.37%) | 4.20 | 3.92 | 326,919 |
| BMNG | 19.616▼ | -2.707 (-12.13%) | 20.772 | 18.571 | 352,000 |
| BMNR | 22.50▼ | -1.46 (-6.09%) | 23.15 | 21.95 | 34,965,790 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BMRA | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.66 | 1,994 |
| BNC | 5.19▼ | -0.51 (-8.95%) | 5.38 | 5.125 | 802,552 |
| BNDS | 47.065▼ | -0.105 (-0.22%) | 47.23 | 47.05 | 11,400 |
| BNGO | 1.18▼ | -0.07 (-5.60%) | 1.2997 | 1.17 | 442,658 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BNL | 17.55▲ | +0.32 (+1.86%) | 17.735 | 17.15 | 5,143,593 |
| BNR | 13.25▼ | -0.26 (-1.92%) | 14.44 | 12.81 | 17,895 |
| BNTX | 89.67▼ | -1.62 (-1.77%) | 92.7299 | 89.03 | 1,146,141 |
| BOAT | 51.01▼ | -1.22 (-2.34%) | 51.74 | 50.945 | 414,000 |
| BOBP | 28.565▼ | -0.834 (-2.84%) | 28.91 | 28.565 | 1,800 |
| BOC | 12.64▲ | +0.11 (+0.88%) | 12.855 | 12.58 | 86,987 |
| BOE | 11.40▼ | -0.12 (-1.04%) | 11.50 | 11.36 | 61,617 |
| BOF | 2.02▼ | -0.11 (-5.16%) | 2.11 | 2.00 | 86,693 |
| BOIL | 18.08▼ | -0.35 (-1.90%) | 18.645 | 17.98 | 8,074,971 |
| BOLD | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 114,063 |
| BON | 1.1489▲ | +0.0089 (+0.78%) | 1.1561 | 1.08 | 31,502 |
| BORR | 4.08▼ | -0.14 (-3.32%) | 4.205 | 3.92 | 10,343,031 |
| BOSC | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.29 | 27,092 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BOTT | 36.292▼ | -1.293 (-3.44%) | 36.725 | 36.27 | 6,200 |
| BOTZ | 32.68▼ | -0.91 (-2.71%) | 32.95 | 32.52 | 1,130,700 |
| BOW | 34.10▲ | +0.01 (+0.03%) | 34.21 | 34.08 | 126,839 |
| BOXL | 2.77▼ | -0.08 (-2.81%) | 2.828 | 2.70 | 8,569 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16 |
| BPI | 25.108▼ | -0.841 (-3.24%) | 25.108 | 25.00 | 700 |
| BPRE | 12.37▲ | +0.07 (+0.57%) | 12.4899 | 12.27 | 991,331 |
| BPRO | 19.168▼ | -0.632 (-3.19%) | 19.168 | 19.168 | 100 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BRAZ | 35.845▼ | -0.646 (-1.77%) | 36.24 | 35.845 | 2,100 |
| BRBI | 14.40▼ | -0.47 (-3.16%) | 14.87 | 14.40 | 294 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BREE | 25.263▼ | -0.7504 (-2.88%) | 25.325 | 25.263 | 722 |
| BRES | 25.8384▼ | -0.5032 (-1.91%) | 25.86 | 25.77 | 61,770 |
| BRF | 19.67▼ | -0.41 (-2.04%) | 19.69 | 19.67 | 3,400 |
| BRIE | 29.70▼ | -0.35 (-1.16%) | 29.7299 | 29.5301 | 164,106 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BRKR | 57.31▼ | -1.795 (-3.04%) | 60.665 | 55.52 | 2,347,046 |
| BRLS | 1.04▼ | -0.13 (-11.11%) | 1.18 | 1.01 | 7,922 |
| BRN | 0.87▼ | -0.02 (-2.25%) | 0.918 | 0.87 | 28,961 |
| BRNY | 56.371▼ | -1.215 (-2.11%) | 57.09 | 56.27 | 9,600 |
| BROL | 26.03▼ | -0.3344 (-1.27%) | 26.03 | 26.00 | 507 |
| BRRR | 22.92▼ | -0.88 (-3.70%) | 23.10 | 22.84 | 39,500 |
| BRSL | 9.56▲ | +0.33 (+3.58%) | 9.595 | 9.10 | 1,703,451 |
| BRT | 13.21▲ | +0.36 (+2.80%) | 13.32 | 12.90 | 61,678 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BRZU | 124.53▼ | -4.34 (-3.37%) | 128.51 | 123.295 | 47,192 |
| BSBR | 5.50▼ | -0.17 (-3.00%) | 5.58 | 5.465 | 3,056,070 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,023,807 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| BSEM | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 49,600 |
| BSGR | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 2,142 |
| BSJQ | 22.76 | +0.00 (+0.00%) | 22.77 | 22.75 | 410,700 |
| BSJR | 22.1451▲ | +0.0401 (+0.18%) | 22.18 | 22.13 | 301,061 |
| BSJU | 24.84▲ | +0.025 (+0.10%) | 24.86 | 24.73 | 64,976 |
| BSJV | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.75 | 70,900 |
| BSL | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.8425 | 47,372 |
| BSOL | 14.30▼ | -0.67 (-4.48%) | 14.535 | 14.22 | 2,507,909 |
| BST | 46.87▼ | -1.71 (-3.52%) | 48.4845 | 46.71 | 111,400 |
| BSTP | 40.1649▼ | -0.3601 (-0.89%) | 40.23 | 40.11 | 658 |
| BSTZ | 26.86▼ | -0.96 (-3.45%) | 27.7999 | 26.80 | 138,143 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BTBD | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.53 | 12,642 |
| BTBT | 0.9069▼ | -0.0351 (-3.73%) | 0.94 | 0.8857 | 14,568,965 |
| BTC | 35.97▼ | -1.38 (-3.69%) | 36.24 | 35.72 | 1,261,700 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BTCS | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.06 | 792,123 |