Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BARK | 8.69▲ | +0.18 (+2.12%) | 8.89 | 8.61 | 18,900 |
| BASG | 26.5132▲ | +0.3019 (+1.15%) | 26.5399 | 26.43 | 6,161 |
| BASV | 30.93▲ | +0.2759 (+0.90%) | 30.94 | 30.83 | 54,026 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BATRK | 50.74▲ | +0.46 (+0.91%) | 51.01 | 50.28 | 290,692 |
| BAX | 23.34▲ | +0.94 (+4.20%) | 23.395 | 22.60 | 5,445,196 |
| BB | 8.42▼ | -0.12 (-1.41%) | 8.82 | 8.22 | 13,583,780 |
| BBAI | 2.83▲ | +0.07 (+2.54%) | 2.91 | 2.78 | 26,855,813 |
| BBAR | 19.17▲ | +0.31 (+1.64%) | 19.40 | 18.87 | 298,942 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BBC | 49.7367▲ | +0.071 (+0.14%) | 50.6933 | 49.59 | 6,961 |
| BBCP | 10.35▼ | -0.18 (-1.71%) | 10.735 | 10.0201 | 156,980 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BBDC | 8.29▲ | +0.06 (+0.73%) | 8.395 | 8.27 | 357,926 |
| BBGI | 21.00▲ | +0.48 (+2.34%) | 21.00 | 19.80 | 11,891 |
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BBHL | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.92 | 33,461 |
| BBHM | 11.84▲ | +0.158 (+1.35%) | 11.88 | 11.705 | 118,225 |
| BBIO | 84.12▲ | +0.10 (+0.12%) | 86.26 | 83.98 | 2,186,759 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BBLU | 16.6789▲ | +0.0789 (+0.48%) | 16.7304 | 16.6593 | 39,811 |
| BBN | 15.72▲ | +0.04 (+0.26%) | 15.77 | 15.7008 | 66,369 |
| BBNX | 15.99▲ | +0.14 (+0.88%) | 16.32 | 15.495 | 843,121 |
| BBP | 97.2587▲ | +0.8655 (+0.90%) | 99.75 | 97.2587 | 10,267 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBT | 29.64▼ | -0.50 (-1.66%) | 30.46 | 29.515 | 851,931 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BCAB | 3.40▲ | +0.03 (+0.89%) | 3.46 | 3.33 | 16,674 |
| BCAL | 21.21▲ | +0.19 (+0.90%) | 21.94 | 21.19 | 323,101 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BCAT | 15.36▲ | +0.05 (+0.33%) | 15.4998 | 15.25 | 549,634 |
| BCAX | 27.81▲ | +0.79 (+2.92%) | 28.92 | 27.36 | 454,061 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCDA | 0.8083▼ | -0.0418 (-4.92%) | 0.90 | 0.80 | 274,705 |
| BCEM | 25.5923▲ | +0.1449 (+0.57%) | 25.71 | 25.58 | 448 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.36 | 15,649 |
| BCGD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.78 | 561 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCHI | 36.5312▼ | -0.1138 (-0.31%) | 36.95 | 36.2301 | 562 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |
| BCIL | 28.6646▼ | -0.0754 (-0.26%) | 28.90 | 28.49 | 5,127 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BCOR | 21.6266▲ | +0.5466 (+2.59%) | 21.6266 | 20.62 | 502 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BCPL | 24.53▲ | +0.08 (+0.33%) | 24.55 | 24.53 | 6,114 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BCSF | 12.57▲ | +0.21 (+1.70%) | 12.64 | 12.42 | 163,919 |
| BCSM | 23.97▲ | +0.458 (+1.95%) | 23.99 | 23.80 | 5,772 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BCTX | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 46,282 |
| BCUS | 35.489▼ | -0.1581 (-0.44%) | 36.05 | 34.94 | 6,164 |
| BCV | 23.92▼ | -0.33 (-1.36%) | 24.5499 | 23.92 | 3,214 |
| BCYC | 3.95▲ | +0.08 (+2.07%) | 4.02 | 3.885 | 303,605 |
| BDBT | 24.9048▲ | +0.0515 (+0.21%) | 24.92 | 24.8809 | 38,770 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BDJ | 9.63▲ | +0.04 (+0.42%) | 9.68 | 9.63 | 496,260 |
| BDL | 37.94▼ | -1.50 (-3.80%) | 39.56 | 37.40 | 57,928 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BDRY | 12.38▼ | -0.19 (-1.51%) | 12.71 | 12.38 | 6,260 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BEAM | 25.07▼ | -0.03 (-0.12%) | 26.105 | 25.04 | 1,818,321 |
| BEAT | 0.5249▲ | +0.0132 (+2.58%) | 0.5401 | 0.50 | 157,996 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEEX | 26.81▲ | +0.0919 (+0.34%) | 26.81 | 26.73 | 1,447 |
| BEEZ | 33.82▲ | +0.3504 (+1.05%) | 33.82 | 33.82 | 301 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BEN | 33.22▲ | +0.73 (+2.25%) | 33.65 | 32.705 | 5,460,624 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BEPC | 32.60▼ | -0.93 (-2.77%) | 33.815 | 32.22 | 1,808,587 |
| BETR | 22.31▲ | +0.50 (+2.29%) | 23.00 | 20.90 | 176,589 |
| BETZ | 19.48▲ | +0.5629 (+2.98%) | 19.55 | 19.21 | 8,347 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BFC | 148.67▼ | -2.11 (-1.40%) | 152.44 | 147.47 | 112,464 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.06 | 24.9101 | 830 |
| BFLX | 25.2434▲ | +0.002 (+0.01%) | 25.49 | 25.08 | 192,088 |
| BFLY | 7.07▲ | +0.49 (+7.45%) | 7.09 | 6.60 | 4,952,589 |
| BFRG | 0.6097▲ | +0.0237 (+4.04%) | 0.61 | 0.57 | 177,949 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.05 | 295,467 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BFS | 36.03▲ | +0.35 (+0.98%) | 36.14 | 35.26 | 42,148 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BGB | 11.20 | +0.00 (+0.00%) | 11.229 | 11.16 | 130,451 |
| BGCG | 26.1217▲ | +0.3552 (+1.38%) | 26.135 | 25.97 | 8,700 |
| BGDE | 5.27▼ | -0.12 (-2.23%) | 5.93 | 5.20 | 37,040 |