Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BKLN | 20.47▼ | -0.01 (-0.05%) | 20.49 | 20.44 | 13,452,365 |
| BKSY | 19.72▼ | -0.14 (-0.70%) | 19.89 | 19.10 | 978,775 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BKU | 41.71▼ | -0.51 (-1.21%) | 42.54 | 41.505 | 696,160 |
| BLCO | 15.81▼ | -0.26 (-1.62%) | 16.42 | 15.70 | 757,451 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLIN | 0.7553▲ | +0.0041 (+0.55%) | 0.7999 | 0.74 | 53,507 |
| BLLN | 94.44▲ | +1.37 (+1.47%) | 96.00 | 90.48 | 662,785 |
| BLNE | 0.6896▼ | -0.0061 (-0.88%) | 0.7486 | 0.66 | 273,914 |
| BLNK | 0.4763▼ | -0.0033 (-0.69%) | 0.48 | 0.47 | 901,426 |
| BLOK | 58.67▼ | -0.35 (-0.59%) | 58.93 | 57.91 | 157,995 |
| BLOX | 12.60▼ | -0.21 (-1.64%) | 12.74 | 12.48 | 331,411 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BLSG | 2.57▲ | +0.027 (+1.06%) | 2.615 | 2.51 | 31,100 |
| BLSH | 31.77▲ | +0.14 (+0.44%) | 32.29 | 31.08 | 775,111 |
| BLSM | 15.48▼ | -1.79 (-10.36%) | 17.91 | 15.35 | 118,490 |
| BLTE | 151.87▼ | -6.72 (-4.24%) | 161.00 | 150.9325 | 233,364 |
| BLX | 54.58▲ | +0.27 (+0.50%) | 54.71 | 53.79 | 126,350 |
| BLZE | 12.51▼ | -0.14 (-1.11%) | 12.85 | 12.37 | 928,338 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMED | 33.895▼ | -0.36 (-1.05%) | 33.895 | 33.895 | 2,499 |
| BMEZ | 16.18▼ | -0.24 (-1.46%) | 16.48 | 16.18 | 74,050 |
| BMHL | 3.30▼ | -0.29 (-8.08%) | 3.57 | 3.20 | 10,601 |
| BMM | 4.69▼ | -0.12 (-2.49%) | 4.765 | 4.565 | 406,871 |
| BMNG | 22.1033▼ | -0.5167 (-2.28%) | 22.90 | 21.69 | 148,921 |
| BMNR | 23.49▼ | -0.34 (-1.43%) | 24.02 | 23.345 | 23,006,694 |
| BMO | 165.28▲ | +1.40 (+0.85%) | 165.67 | 162.89 | 405,283 |
| BMRA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 13,301 |
| BMRC | 26.335▼ | -0.375 (-1.40%) | 26.97 | 26.30 | 84,863 |
| BMRN | 54.38▼ | -1.01 (-1.82%) | 55.655 | 53.93 | 2,661,680 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BNC | 5.09▼ | -0.11 (-2.12%) | 5.265 | 5.09 | 962,913 |
| BNDD | 95.0864▲ | +0.4764 (+0.50%) | 95.13 | 94.90 | 3,109 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BNGO | 1.36▲ | +0.015 (+1.12%) | 1.40 | 1.31 | 185,953 |
| BNKK | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.2647 | 30,862 |
| BNR | 15.00 | +0.00 (+0.00%) | 15.05 | 13.87 | 13,335 |
| BNS | 90.19▲ | +1.39 (+1.57%) | 90.41 | 88.75 | 2,087,321 |
| BNTC | 8.63▼ | -0.44 (-4.85%) | 9.08 | 8.51 | 151,396 |
| BNTX | 89.01▼ | -6.83 (-7.13%) | 93.08 | 88.85 | 1,908,710 |
| BNY | 141.03▼ | -1.82 (-1.27%) | 143.91 | 140.24 | 3,544,303 |
| BOBP | 30.0013▼ | -0.1194 (-0.40%) | 30.09 | 29.90 | 1,648 |
| BOC | 12.76 | +0.00 (+0.00%) | 12.90 | 12.6432 | 94,258 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOH | 66.26▼ | -0.79 (-1.18%) | 67.57 | 66.07 | 282,856 |
| BOKF | 124.69▼ | -0.98 (-0.78%) | 127.08 | 124.15 | 208,746 |
| BOLD | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.39 | 463,158 |
| BON | 1.12▼ | -0.0086 (-0.76%) | 1.15 | 1.10 | 37,421 |
| BOSC | 4.44▼ | -0.06 (-1.33%) | 4.62 | 4.39 | 38,851 |
| BOT | 26.74▲ | +0.86 (+3.32%) | 26.98 | 25.63 | 212,873 |
| BOTJ | 27.01▼ | -0.16 (-0.59%) | 27.50 | 26.975 | 40,265 |
| BOTT | 39.138▼ | -0.342 (-0.87%) | 39.31 | 39.02 | 16,200 |
| BOTZ | 34.96▲ | +0.06 (+0.17%) | 35.045 | 34.7886 | 458,881 |
| BOW | 34.00▼ | -0.02 (-0.06%) | 34.12 | 33.985 | 189,209 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BPI | 25.8018▲ | +0.1329 (+0.52%) | 25.84 | 25.75 | 867 |
| BPRN | 43.37▲ | +0.06 (+0.14%) | 43.54 | 43.15 | 16,712 |
| BPRO | 19.93▼ | -0.205 (-1.02%) | 20.11 | 19.65 | 249,923 |
| BQ | 0.69▼ | -0.0311 (-4.31%) | 0.73 | 0.6898 | 17,234 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BRAI | 4.76▲ | +0.12 (+2.59%) | 5.2953 | 4.60 | 42,955 |
| BRBS | 3.86▼ | -0.02 (-0.52%) | 3.93 | 3.86 | 399,622 |
| BREE | 26.7529▼ | -0.2075 (-0.77%) | 26.7529 | 26.60 | 1,598 |
| BRFH | 0.6923▼ | -0.0577 (-7.69%) | 0.7305 | 0.6615 | 22,503 |
| BRIA | 1.396▲ | +0.0061 (+0.44%) | 1.40 | 1.251 | 3,400 |
| BRID | 5.49▲ | +0.04 (+0.73%) | 5.772 | 5.37 | 5,816 |
| BRIE | 30.10 | +0.00 (+0.00%) | 30.1287 | 29.995 | 167,812 |
| BRKR | 56.19▼ | -0.06 (-0.11%) | 56.665 | 54.83 | 2,171,638 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BRN | 0.9418▲ | +0.0318 (+3.49%) | 0.9588 | 0.89 | 50,831 |
| BRNX | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.32 | 62,404 |
| BRRR | 23.43▲ | +0.10 (+0.43%) | 23.59 | 23.43 | 2,700 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BRVE | 19.33▼ | -1.03 (-5.06%) | 20.56 | 19.04 | 212,101 |
| BRW | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.87 | 213,038 |
| BSAC | 32.18▼ | -0.01 (-0.03%) | 32.29 | 31.89 | 303,936 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BSIN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.41 | 337,447 |
| BSOL | 14.82▼ | -0.11 (-0.74%) | 14.96 | 14.68 | 2,891,460 |
| BSTZ | 29.25▼ | -0.49 (-1.65%) | 29.69 | 29.1624 | 116,850 |
| BSVN | 55.20▲ | +0.03 (+0.05%) | 55.53 | 54.85 | 34,675 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| BTBT | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 18,468,442 |
| BTC | 36.77▲ | +0.19 (+0.52%) | 37.03 | 36.64 | 882,063 |
| BTCC | 13.52▲ | +0.05 (+0.37%) | 13.56 | 13.48 | 18,100 |
| BTCS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 970,268 |
| BTCT | 0.8189▼ | -0.0365 (-4.27%) | 0.8601 | 0.8069 | 531,487 |
| BTCU | 26.75▲ | +0.30 (+1.13%) | 27.12 | 26.58 | 32,800 |
| BTDL | 9.94▼ | -0.06 (-0.60%) | 10.10 | 9.30 | 21,500 |
| BTDR | 9.21▼ | -0.05 (-0.54%) | 9.31 | 8.889 | 6,824,059 |
| BTF | 22.5198▲ | +0.3793 (+1.71%) | 22.60 | 21.4845 | 1,917 |
| BTG | 5.22▼ | -0.02 (-0.38%) | 5.30 | 5.11 | 22,079,989 |
| BTGD | 26.80▲ | +0.20 (+0.75%) | 26.94 | 26.59 | 5,200 |
| BTGO | 7.00▼ | -0.16 (-2.23%) | 7.26 | 6.99 | 987,790 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BTQ | 2.435▲ | +0.005 (+0.21%) | 2.45 | 2.43 | 924,700 |