Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| BULD | 34.45▼ | -0.21 (-0.61%) | 34.66 | 34.21 | 5,600 |
| BULL | 5.53▼ | -0.03 (-0.54%) | 5.571 | 5.44 | 7,187,747 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BUZZ | 35.99▲ | +0.61 (+1.72%) | 35.99 | 35.32 | 12,800 |
| BVN | 28.61▼ | -0.12 (-0.42%) | 28.65 | 28.01 | 979,772 |
| BWA | 55.93▲ | +0.20 (+0.36%) | 56.20 | 54.475 | 4,026,456 |
| BWEN | 3.24▲ | +0.17 (+5.54%) | 3.25 | 3.03 | 184,844 |
| BWET | 898.92▲ | +2.92 (+0.33%) | 918.065 | 898.92 | 48,574 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| BWIN | 31.95▲ | +0.04 (+0.13%) | 31.98 | 31.89 | 689,049 |
| BWMN | 42.86▼ | -0.005 (-0.01%) | 42.91 | 42.85 | 236,527 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| BXSL | 23.20▲ | +0.09 (+0.39%) | 23.35 | 23.06 | 1,166,488 |
| BYAH | 2.2614▲ | +0.0114 (+0.51%) | 2.38 | 2.23 | 5,346 |
| BYFC | 11.45▲ | +0.18 (+1.60%) | 11.5361 | 11.271 | 1,589 |
| BYRN | 4.65▼ | -0.08 (-1.69%) | 4.73 | 4.55 | 220,566 |
| BYSI | 0.5245▲ | +0.0624 (+13.50%) | 0.5746 | 0.479 | 24,853 |
| BZFD | 0.992▲ | +0.0442 (+4.66%) | 1.02 | 0.94 | 256,428 |
| BZUN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.255 | 157,435 |
| CAAP | 23.61▲ | +0.20 (+0.85%) | 23.735 | 22.78 | 305,150 |
| CABR | 1.12▲ | +0.03 (+2.75%) | 1.1499 | 1.09 | 9,585 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CAGE | 29.35▲ | +0.21 (+0.72%) | 29.35 | 29.1361 | 86,727 |
| CAH | 244.76▼ | -1.69 (-0.69%) | 247.14 | 243.49 | 1,102,114 |
| CAIQ | 25.085▲ | +0.08 (+0.32%) | 25.12 | 24.98 | 225,763 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CAML | 40.39▲ | +0.23 (+0.57%) | 40.4708 | 40.22 | 32,328 |
| CAMT | 128.78▼ | -0.12 (-0.09%) | 129.68 | 126.4155 | 390,807 |
| CAN | 0.2271▼ | -0.0002 (-0.09%) | 0.23 | 0.217 | 2,825,667 |
| CANE | 11.65▲ | +0.12 (+1.04%) | 11.70 | 11.60 | 510,020 |
| CANF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.61 | 24,446 |
| CANG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.23 | 533,623 |
| CAPN | 11.44▲ | +0.14 (+1.24%) | 11.44 | 11.44 | 415 |
| CAPR | 6.23▲ | +0.13 (+2.13%) | 6.405 | 5.9001 | 2,972,513 |
| CARZ | 101.72▲ | +1.03 (+1.02%) | 101.77 | 100.91 | 16,800 |
| CAS | 20.394▲ | +0.119 (+0.59%) | 20.394 | 20.28 | 2,600 |
| CAT | 713.38▲ | +0.07 (+0.01%) | 732.73 | 707.63 | 3,422,314 |
| CATH | 91.82▲ | +0.26 (+0.28%) | 91.84 | 91.53 | 35,200 |
| CATX | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.065 | 4,587,483 |
| CBAT | 0.94▲ | +0.07 (+8.05%) | 0.983 | 0.88 | 288,577 |
| CBLS | 30.363▲ | +0.0993 (+0.33%) | 30.363 | 30.363 | 100 |
| CBRE | 123.70▲ | +2.05 (+1.69%) | 125.15 | 121.70 | 2,464,769 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CBSE | 45.08▲ | +0.4366 (+0.98%) | 45.18 | 44.93 | 3,294 |
| CBZ | 54.95▲ | +0.13 (+0.24%) | 54.97 | 54.94 | 3,183,484 |
| CCD | 22.17▲ | +0.04 (+0.18%) | 22.37 | 21.9348 | 78,251 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCLD | 1.77▲ | +0.03 (+1.72%) | 1.867 | 1.73 | 194,533 |
| CCOI | 7.64▲ | +0.17 (+2.28%) | 7.88 | 7.39 | 1,588,695 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDE | 14.42▲ | +0.21 (+1.48%) | 14.43 | 13.93 | 38,153,347 |
| CDIG | 25.6337▲ | +0.2589 (+1.02%) | 25.6337 | 25.51 | 23,447 |
| CDIO | 1.70 | +0.00 (+0.00%) | 1.75 | 1.69 | 9,163 |
| CDNS | 342.46▼ | -0.62 (-0.18%) | 348.7999 | 333.30 | 2,733,930 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CECO | 54.84▲ | +4.69 (+9.35%) | 56.67 | 51.65 | 1,122,174 |
| CEF | 39.28▲ | +0.05 (+0.13%) | 39.28 | 38.675 | 653,483 |
| CEG | 258.08▼ | -0.90 (-0.35%) | 261.88 | 254.45 | 2,555,771 |
| CELU | 0.9401▲ | +0.1499 (+18.97%) | 1.04 | 0.7822 | 350,936 |
| CELZ | 0.72▲ | +0.0298 (+4.32%) | 0.7249 | 0.6717 | 90,483 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CEPI | 28.427▲ | +0.057 (+0.20%) | 28.427 | 27.91 | 101,400 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPU | 11.30▼ | -0.17 (-1.48%) | 11.50 | 11.18 | 206,746 |
| CERY | 40.245▲ | +0.275 (+0.69%) | 40.2999 | 40.11 | 72,542 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |
| CFND | 2.69▲ | +0.07 (+2.67%) | 2.75 | 2.63 | 15,616 |
| CGAU | 21.18▲ | +0.16 (+0.76%) | 21.20 | 20.505 | 931,579 |
| CGC | 0.6719▼ | -0.0124 (-1.81%) | 0.6827 | 0.66 | 1,296,602 |
| CGGE | 34.62▲ | +0.23 (+0.67%) | 34.655 | 34.40 | 532,034 |
| CGGG | 28.005▲ | +0.305 (+1.10%) | 28.005 | 27.79 | 14,064 |
| CGGO | 38.46▲ | +0.37 (+0.97%) | 38.54 | 38.185 | 1,105,874 |
| CGGR | 46.81▲ | +0.25 (+0.54%) | 46.89 | 46.585 | 2,138,129 |
| CGNG | 34.44▲ | +0.35 (+1.03%) | 34.505 | 34.19 | 851,522 |
| CGPT | 16.8419▲ | +0.5578 (+3.43%) | 16.8419 | 16.8419 | 281 |
| CGUS | 44.87▲ | +0.19 (+0.43%) | 44.95 | 44.64 | 896,034 |
| CGW | 63.15▼ | -0.57 (-0.89%) | 63.73 | 63.00 | 29,200 |
| CGXU | 32.62▲ | +0.44 (+1.37%) | 32.65 | 32.26 | 1,372,454 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHAI | 0.1823▲ | +0.0058 (+3.29%) | 0.185 | 0.1745 | 252,701 |
| CHAR | 10.9903▼ | -0.0036 (-0.03%) | 10.9903 | 10.9903 | 429 |
| CHAT | 83.27▲ | +2.10 (+2.59%) | 83.51 | 82.19 | 365,122 |
| CHAU | 17.14▼ | -0.01 (-0.06%) | 17.21 | 17.005 | 62,600 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,621 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CHNR | 4.00▼ | -0.01 (-0.25%) | 4.00 | 4.00 | 367 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CHPS | 82.63▲ | +2.569 (+3.21%) | 82.79 | 81.12 | 42,000 |
| CHPX | 94.102▲ | +2.25 (+2.45%) | 94.155 | 92.57 | 22,000 |
| CHPY | 61.70▲ | +0.66 (+1.08%) | 61.98 | 60.68 | 483,486 |
| CHR | 1.20▼ | -0.0285 (-2.32%) | 1.23 | 1.18 | 9,172 |
| CHRI | 91.9229▲ | +0.2051 (+0.22%) | 91.9229 | 91.89 | 789 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CHYM | 28.80▲ | +0.25 (+0.88%) | 29.09 | 28.26 | 2,272,268 |
| CIB | 94.67▼ | -1.13 (-1.18%) | 96.51 | 93.34 | 189,385 |
| CIEN | 363.21▲ | +12.06 (+3.43%) | 368.24 | 351.60 | 2,786,815 |