Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 32.69▲ | +0.28 (+0.86%) | 32.76 | 32.435 | 33,763 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BLNK | 0.4221▲ | +0.001 (+0.24%) | 0.4349 | 0.422 | 951,784 |
| BLOK | 56.43▲ | +1.36 (+2.47%) | 56.895 | 55.52 | 188,500 |
| BLOX | 12.01▲ | +0.28 (+2.39%) | 12.19 | 11.79 | 228,500 |
| BLRK | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 2,370 |
| BLRX | 2.11▼ | -0.1045 (-4.72%) | 2.19 | 1.96 | 1,821 |
| BLSH | 29.77▲ | +1.06 (+3.69%) | 29.87 | 28.835 | 1,304,076 |
| BLSM | 15.60▲ | +1.20 (+8.33%) | 15.68 | 14.47 | 76,218 |
| BLTE | 153.18▼ | -1.27 (-0.82%) | 156.88 | 152.01 | 113,767 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BLZE | 9.34▲ | +0.17 (+1.85%) | 9.738 | 8.97 | 4,470,744 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BMHL | 3.4999▼ | -0.0701 (-1.96%) | 3.51 | 3.30 | 1,848 |
| BMM | 4.30 | +0.00 (+0.00%) | 4.37 | 4.22 | 185,798 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BMNR | 23.96▲ | +1.14 (+5.00%) | 24.54 | 23.045 | 35,588,421 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BMRA | 1.71▼ | -0.0087 (-0.51%) | 1.72 | 1.60 | 7,542 |
| BMRC | 26.64▼ | -0.29 (-1.08%) | 27.00 | 26.46 | 100,610 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BNDS | 47.17▲ | +0.041 (+0.09%) | 47.25 | 47.026 | 20,200 |
| BNGO | 1.25▲ | +0.005 (+0.40%) | 1.28 | 1.25 | 130,753 |
| BNKK | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.1701 | 92,852 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BNTX | 91.29▲ | +0.12 (+0.13%) | 92.35 | 91.0157 | 1,113,136 |
| BOAT | 52.23▲ | +0.83 (+1.61%) | 52.31 | 51.55 | 262,800 |
| BOBP | 29.399▲ | +0.197 (+0.67%) | 29.41 | 29.31 | 2,200 |
| BOC | 12.53▼ | -0.06 (-0.48%) | 12.62 | 12.44 | 121,994 |
| BOE | 11.52▲ | +0.01 (+0.09%) | 11.60 | 11.42 | 130,907 |
| BOF | 2.13▼ | -0.05 (-2.29%) | 2.2436 | 2.08 | 73,929 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BOLD | 2.44▲ | +0.01 (+0.41%) | 2.565 | 2.41 | 64,263 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.075 | 25,006 |
| BORR | 4.22 | +0.00 (+0.00%) | 4.265 | 4.10 | 6,718,260 |
| BOSC | 4.30▲ | +0.04 (+0.94%) | 4.325 | 4.21 | 25,446 |
| BOT | 24.49▲ | +2.03 (+9.04%) | 25.3699 | 22.32 | 424,278 |
| BOTT | 37.585▲ | +0.022 (+0.06%) | 37.80 | 37.425 | 7,700 |
| BOTZ | 33.59 | +0.00 (+0.00%) | 33.70 | 33.38 | 908,000 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BOXL | 2.85▼ | -0.06 (-2.06%) | 3.00 | 2.75 | 11,925 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPI | 25.949▲ | +0.525 (+2.06%) | 26.01 | 25.93 | 900 |
| BPRE | 12.30▼ | -0.10 (-0.81%) | 12.34 | 12.195 | 716,118 |
| BPRO | 19.80▲ | +0.17 (+0.87%) | 20.06 | 19.80 | 1,700 |
| BQ | 0.5581▲ | +0.0001 (+0.02%) | 0.58 | 0.558 | 42,632 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRC | 82.34▼ | -0.75 (-0.90%) | 84.07 | 81.855 | 146,629 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BRES | 26.3416▲ | +0.1863 (+0.71%) | 26.39 | 26.16 | 3,852 |
| BRFH | 0.6142▼ | -0.0281 (-4.37%) | 0.6685 | 0.5893 | 16,705 |
| BRIE | 30.05▲ | +0.12 (+0.40%) | 30.16 | 29.88 | 134,027 |
| BRIF | 37.84▲ | +0.27 (+0.72%) | 37.8857 | 37.74 | 10,516 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BRN | 0.89▼ | -0.0195 (-2.14%) | 0.9031 | 0.89 | 5,276 |
| BRNY | 57.586▲ | +0.489 (+0.86%) | 57.72 | 57.459 | 2,600 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BRRR | 23.80▲ | +0.56 (+2.41%) | 23.91 | 23.49 | 53,000 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BRZU | 128.87▼ | -2.39 (-1.82%) | 131.20 | 127.49 | 38,751 |
| BSBR | 5.67▲ | +0.05 (+0.89%) | 5.73 | 5.60 | 4,279,358 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 1,117,500 |
| BSEM | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.55 | 197,200 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJR | 22.105▲ | +0.015 (+0.07%) | 22.13 | 22.07 | 117,634 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJV | 24.815▲ | +0.08 (+0.32%) | 24.869 | 24.71 | 34,800 |
| BSL | 12.89▲ | +0.01 (+0.08%) | 12.93 | 12.82 | 35,138 |
| BSOL | 14.97▲ | +0.32 (+2.18%) | 15.08 | 14.665 | 2,378,300 |
| BST | 48.58▲ | +0.83 (+1.74%) | 48.94 | 48.00 | 53,069 |
| BSTP | 40.525▲ | +0.1849 (+0.46%) | 40.525 | 40.525 | 100 |
| BSTZ | 27.82▲ | +0.29 (+1.05%) | 28.0171 | 27.51 | 115,982 |
| BTA | 25.7679▼ | -0.0121 (-0.05%) | 25.7679 | 25.7679 | 6 |
| BTBD | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.7001 | 5,100 |
| BTBT | 0.942▲ | +0.042 (+4.67%) | 0.9658 | 0.90 | 17,341,273 |
| BTC | 37.35▲ | +0.87 (+2.38%) | 37.53 | 36.78 | 1,967,800 |
| BTCC | 13.365▲ | +0.195 (+1.48%) | 13.365 | 13.25 | 16,200 |
| BTCS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.11 | 1,169,794 |
| BTCT | 0.7727▲ | +0.0156 (+2.06%) | 0.8138 | 0.7501 | 818,480 |
| BTCU | 27.46▲ | +1.24 (+4.73%) | 27.73 | 26.74 | 18,100 |
| BTDL | 7.27▲ | +0.34 (+4.91%) | 7.66 | 6.56 | 141,600 |
| BTDR | 8.06▲ | +0.22 (+2.81%) | 8.27 | 7.61 | 9,284,885 |
| BTGD | 26.757▲ | +0.674 (+2.58%) | 26.84 | 26.425 | 9,300 |
| BTGO | 6.08▲ | +0.34 (+5.92%) | 6.215 | 5.78 | 889,692 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BTQ | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.21 | 993,651 |
| BTTC | 0.384▲ | +0.0156 (+4.23%) | 0.4139 | 0.3799 | 1,285,812 |
| BTU | 22.44▼ | -0.21 (-0.93%) | 22.92 | 22.39 | 1,622,781 |
| BTX | 8.73▲ | +0.13 (+1.51%) | 8.74 | 8.59 | 417,861 |