Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,954.61▲ | +7.38 (+0.38%) | 1,965.00 | 1,915.78 | 14,584 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHC | 6.51▼ | -0.22 (-3.27%) | 6.82 | 6.50 | 2,119,883 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BHE | 72.32▲ | +0.46 (+0.64%) | 73.84 | 72.025 | 264,957 |
| BHF | 52.49▲ | +0.62 (+1.20%) | 53.14 | 51.90 | 814,032 |
| BHK | 9.09 | +0.00 (+0.00%) | 9.125 | 9.05 | 375,979 |
| BHRB | 71.69▼ | -0.07 (-0.10%) | 72.46 | 71.35 | 74,595 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BIDG | 7.1316▼ | -0.0184 (-0.26%) | 7.145 | 7.055 | 23,584 |
| BIDU | 93.26▼ | -0.17 (-0.18%) | 93.84 | 92.78 | 1,596,580 |
| BIGY | 52.3791▼ | -0.0802 (-0.15%) | 52.43 | 52.36 | 2,130 |
| BILI | 16.15▼ | -0.42 (-2.53%) | 16.37 | 16.10 | 3,993,163 |
| BILL | 48.11▲ | +0.40 (+0.84%) | 48.425 | 46.47 | 1,385,183 |
| BIPC | 39.58▼ | -0.05 (-0.13%) | 39.775 | 39.365 | 716,420 |
| BIRK | 36.18▲ | +0.89 (+2.52%) | 36.36 | 35.01 | 3,624,170 |
| BIS | 10.6521▲ | +0.0961 (+0.91%) | 10.71 | 10.61 | 7,240 |
| BIT | 11.99▼ | -0.03 (-0.25%) | 12.0097 | 11.95 | 277,934 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BJ | 93.33▼ | -1.04 (-1.10%) | 94.61 | 92.53 | 2,248,470 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKCI | 54.1781▼ | -0.4519 (-0.83%) | 54.486 | 54.1108 | 6,040 |
| BKD | 12.20 | +0.00 (+0.00%) | 12.3737 | 12.035 | 2,900,654 |
| BKDV | 34.96▲ | +0.08 (+0.23%) | 35.02 | 34.855 | 266,014 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.50 | 6,461,788 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BKR | 62.00▲ | +0.18 (+0.29%) | 62.43 | 60.93 | 5,232,181 |
| BKSY | 24.68▼ | -0.53 (-2.10%) | 25.6999 | 24.42 | 580,338 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BKU | 46.44▲ | +0.12 (+0.26%) | 47.08 | 46.27 | 434,164 |
| BKV | 24.24▲ | +0.20 (+0.83%) | 24.95 | 23.87 | 576,162 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BLBD | 60.50▲ | +1.85 (+3.15%) | 60.67 | 58.81 | 581,284 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BLCV | 43.27▲ | +0.1367 (+0.32%) | 43.34 | 43.04 | 10,674 |
| BLDR | 68.67▼ | -0.69 (-0.99%) | 70.415 | 68.40 | 1,193,350 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLGR | 32.17▼ | -0.05 (-0.16%) | 32.20 | 32.05 | 32,210 |
| BLIN | 0.9728▼ | -0.0049 (-0.50%) | 0.9978 | 0.9654 | 13,961 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BLK | 1,173.21▼ | -3.43 (-0.29%) | 1,182.01 | 1,170.88 | 644,834 |
| BLKB | 47.09▼ | -0.33 (-0.70%) | 47.5761 | 46.35 | 323,293 |
| BLLN | 96.22▼ | -3.855 (-3.85%) | 100.39 | 94.94 | 505,094 |
| BLMN | 11.15▲ | +0.11 (+1.00%) | 11.36 | 10.78 | 1,855,120 |
| BLND | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.45 | 1,283,071 |
| BLNE | 0.9858▲ | +0.0048 (+0.49%) | 0.9958 | 0.9601 | 111,303 |
| BLRK | 10.07▲ | +0.005 (+0.05%) | 10.075 | 10.065 | 935,549 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BLUC | 31.7969▼ | -0.0117 (-0.04%) | 31.84 | 31.71 | 26,483 |
| BLUX | 32.6224▼ | -0.0176 (-0.05%) | 32.67 | 32.555 | 39,352 |
| BLW | 12.70▼ | -0.10 (-0.78%) | 12.80 | 12.65 | 239,268 |
| BLX | 54.52▼ | -0.06 (-0.11%) | 55.13 | 54.42 | 122,054 |
| BLZE | 14.98▼ | -0.30 (-1.96%) | 15.47 | 14.84 | 1,833,484 |
| BMA | 78.05▲ | +0.28 (+0.36%) | 79.235 | 77.1725 | 308,385 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BMO | 172.90▼ | -0.56 (-0.32%) | 174.27 | 171.89 | 1,131,433 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BMRC | 26.78▼ | -0.06 (-0.22%) | 27.04 | 25.88 | 264,466 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BMVP | 54.8718▲ | +0.2418 (+0.44%) | 54.8718 | 54.87 | 243 |
| BN | 41.67▼ | -0.45 (-1.07%) | 42.23 | 41.65 | 2,250,008 |
| BNAI | 13.26▼ | -0.16 (-1.19%) | 13.46 | 12.88 | 73,732 |
| BNED | 12.51▼ | -0.10 (-0.79%) | 12.87 | 12.39 | 410,328 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |
| BNY | 163.08▼ | -0.57 (-0.35%) | 164.12 | 162.02 | 2,057,406 |
| BOBS | 17.13▼ | -0.17 (-0.98%) | 17.52 | 17.005 | 757,349 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BODI | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 43,571 |
| BOE | 12.48 | +0.00 (+0.00%) | 12.54 | 12.45 | 120,878 |
| BOEG | 12.4582▲ | +0.1535 (+1.25%) | 12.47 | 12.19 | 21,717 |
| BOEU | 31.4525▲ | +0.3736 (+1.20%) | 31.50 | 30.81 | 9,671 |
| BOF | 3.85▼ | -0.12 (-3.02%) | 3.9651 | 3.845 | 13,146 |
| BOH | 77.25▲ | +1.09 (+1.43%) | 77.34 | 75.83 | 280,109 |
| BOKF | 138.36▼ | -0.26 (-0.19%) | 139.94 | 138.08 | 232,787 |
| BOLD | 2.915▼ | -0.025 (-0.85%) | 3.04 | 2.90 | 158,800 |
| BOOM | 6.63▼ | -0.22 (-3.21%) | 6.895 | 6.63 | 111,715 |
| BOOT | 159.72▲ | +0.03 (+0.02%) | 162.46 | 159.07 | 399,679 |
| BOSC | 4.55 | +0.00 (+0.00%) | 4.618 | 4.47 | 42,899 |
| BOT | 28.05▲ | +0.28 (+1.01%) | 28.8779 | 27.1594 | 178,200 |
| BOTJ | 26.72▼ | -0.0825 (-0.31%) | 27.10 | 26.50 | 23,984 |
| BOTT | 42.715▼ | -0.5258 (-1.22%) | 43.055 | 42.68 | 9,508 |
| BOTZ | 35.63▼ | -0.22 (-0.61%) | 35.865 | 35.55 | 394,224 |
| BOUT | 44.7306▲ | +0.0631 (+0.14%) | 44.8199 | 44.705 | 472 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BP | 42.50▼ | -0.36 (-0.84%) | 43.025 | 42.18 | 11,500,752 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BPOP | 169.75▲ | +0.20 (+0.12%) | 171.20 | 169.00 | 377,925 |
| BPRE | 11.87▼ | -0.23 (-1.90%) | 12.24 | 11.74 | 1,642,434 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BQ | 0.9243▼ | -0.0168 (-1.79%) | 0.9353 | 0.88 | 104,781 |
| BRAG | 1.4625▲ | +0.0125 (+0.86%) | 1.52 | 1.45 | 7,720 |
| BRBR | 10.79▲ | +0.03 (+0.28%) | 11.0065 | 10.635 | 2,595,648 |
| BRC | 94.09▲ | +0.47 (+0.50%) | 95.035 | 92.875 | 156,394 |