Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 9.24▼ | -0.29 (-3.04%) | 9.50 | 9.15 | 2,258,763 |
| BCS | 27.70▲ | +1.65 (+6.33%) | 27.755 | 27.21 | 4,813,859 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BCSM | 23.85▲ | +0.0528 (+0.22%) | 23.85 | 23.70 | 914 |
| BCTK | 27.8922▲ | +1.4631 (+5.54%) | 28.05 | 27.38 | 9,287 |
| BCTX | 3.63▲ | +0.23 (+6.76%) | 3.79 | 3.44 | 71,776 |
| BCUS | 35.4793▲ | +1.191 (+3.47%) | 35.4793 | 34.94 | 12,217 |
| BCV | 23.59▲ | +0.46 (+1.99%) | 23.62 | 23.1991 | 30,011 |
| BCYC | 4.01▲ | +0.15 (+3.89%) | 4.03 | 3.81 | 418,570 |
| BDBT | 24.82▲ | +0.0287 (+0.12%) | 24.845 | 24.80 | 37,796 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BDJ | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.64 | 535,177 |
| BDL | 40.30▲ | +2.31 (+6.08%) | 40.30 | 37.38 | 30,508 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BDSX | 21.335▲ | +0.955 (+4.69%) | 22.00 | 20.70 | 44,775 |
| BDTX | 1.715▲ | +0.055 (+3.31%) | 1.72 | 1.65 | 533,590 |
| BDYN | 27.40▲ | +0.7103 (+2.66%) | 27.46 | 26.93 | 407,964 |
| BE | 207.12▲ | +43.37 (+26.49%) | 215.74 | 186.01 | 34,920,034 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 926 |
| BEAM | 26.49▲ | +0.47 (+1.81%) | 26.52 | 25.37 | 1,402,112 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 93 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BELFA | 209.72▲ | +7.28 (+3.60%) | 216.00 | 198.495 | 270,329 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BELT | 37.5405▲ | +0.9089 (+2.48%) | 37.5999 | 37.5405 | 265 |
| BEN | 33.17▲ | +0.78 (+2.41%) | 33.31 | 32.255 | 5,808,783 |
| BENF | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.745 | 12,459 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BEPC | 33.14▲ | +1.02 (+3.18%) | 33.46 | 32.63 | 2,131,506 |
| BESO | 25.714▲ | +0.5274 (+2.09%) | 25.714 | 25.54 | 426 |
| BETA | 17.57▲ | +0.61 (+3.60%) | 17.665 | 16.81 | 1,218,601 |
| BETR | 21.28▲ | +0.54 (+2.60%) | 21.38 | 19.50 | 340,201 |
| BFJL | 17.3982▲ | +0.1432 (+0.83%) | 17.3982 | 17.37 | 743 |
| BFLX | 25.33▲ | +0.5273 (+2.13%) | 25.38 | 25.06 | 169,327 |
| BFLY | 8.17▲ | +1.07 (+15.07%) | 8.39 | 6.74 | 9,950,694 |
| BFRG | 0.575▲ | +0.0245 (+4.45%) | 0.6099 | 0.55 | 159,971 |
| BFRZ | 26.86▲ | +0.21 (+0.79%) | 26.91 | 26.72 | 38,944 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BG | 105.07▼ | -2.71 (-2.51%) | 107.45 | 102.812 | 2,537,767 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGCG | 26.7414▲ | +0.6439 (+2.47%) | 26.7414 | 26.56 | 6,679 |
| BGDE | 5.64▲ | +0.92 (+19.49%) | 6.16 | 4.80 | 91,528 |
| BGDV | 30.9804▲ | +0.1877 (+0.61%) | 30.9804 | 30.8099 | 4,619 |
| BGEG | 22.434▲ | +1.0037 (+4.68%) | 22.434 | 22.21 | 1,039 |
| BGGG | 34.7865▲ | +0.5982 (+1.75%) | 34.7865 | 34.24 | 36,431 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BGLC | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.2601 | 3,567 |
| BGM | 0.2718▼ | -0.0147 (-5.13%) | 0.2866 | 0.2636 | 24,374 |
| BGRN | 46.9159▲ | +0.0159 (+0.03%) | 46.9462 | 46.88 | 27,995 |
| BGRO | 41.0034▲ | +1.2563 (+3.16%) | 41.0034 | 41.0034 | 79 |
| BGSF | 5.25▼ | -0.11 (-2.05%) | 5.31 | 5.23 | 7,212 |
| BGX | 10.72▲ | +0.07 (+0.66%) | 10.74 | 10.64 | 77,984 |
| BGY | 5.75▲ | +0.13 (+2.31%) | 5.76 | 5.675 | 167,248 |
| BH | 399.02▲ | +16.51 (+4.32%) | 400.64 | 375.0543 | 130,121 |
| BH.A | 1,987.95▲ | +81.29 (+4.26%) | 1,991.00 | 1,848.26 | 42,129 |
| BHE | 79.42▲ | +5.31 (+7.17%) | 85.67 | 75.30 | 710,354 |
| BHF | 63.45▲ | +0.55 (+0.87%) | 63.74 | 63.11 | 557,965 |
| BHK | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.89 | 160,843 |
| BHST | 2.14▼ | -0.055 (-2.51%) | 2.4499 | 2.0801 | 51,508 |
| BHV | 12.81▲ | +0.02 (+0.16%) | 12.8899 | 12.81 | 6,647 |
| BHVN | 13.82▲ | +0.39 (+2.90%) | 13.865 | 13.145 | 1,235,183 |
| BHYP | 31.12▲ | +1.28 (+4.29%) | 31.12 | 29.7617 | 174,032 |
| BIB | 100.3203▲ | +1.6123 (+1.63%) | 100.3203 | 95.95 | 10,724 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BIDU | 107.48▲ | +2.21 (+2.10%) | 107.92 | 102.94 | 2,268,896 |
| BIGY | 51.36▲ | +0.3553 (+0.70%) | 51.40 | 51.0795 | 5,838 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BINC | 52.03▲ | +0.11 (+0.21%) | 52.04 | 51.975 | 1,193,537 |
| BINT | 31.89▲ | +0.88 (+2.84%) | 31.89 | 31.43 | 15,687 |
| BIOA | 24.85▲ | +2.66 (+11.99%) | 24.91 | 22.35 | 668,838 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIOY | 21.637▲ | +0.3642 (+1.71%) | 21.637 | 21.31 | 3,059 |
| BIRD | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.20 | 274,014 |
| BIRK | 40.49▼ | -1.04 (-2.50%) | 41.39 | 40.25 | 1,004,997 |
| BIT | 12.20▲ | +0.08 (+0.66%) | 12.215 | 12.15 | 290,377 |
| BITA | 52.3616▲ | +0.874 (+1.70%) | 52.54 | 52.21 | 16,502 |
| BITI | 24.88▼ | -0.52 (-2.05%) | 24.975 | 24.75 | 847,729 |
| BITQ | 23.61▲ | +2.26 (+10.59%) | 23.677 | 22.16 | 87,667 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BIVI | 1.43▲ | +0.17 (+13.49%) | 1.45 | 1.30 | 225,275 |
| BIZD | 12.42▼ | -0.03 (-0.24%) | 12.49 | 12.225 | 3,471,143 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |
| BKCG | 37.6922▲ | +0.4964 (+1.33%) | 37.6922 | 37.37 | 1,750 |
| BKD | 14.62▼ | -0.24 (-1.62%) | 14.87 | 14.41 | 4,650,182 |
| BKDV | 33.70▲ | +0.24 (+0.72%) | 33.71 | 33.35 | 863,627 |
| BKEM | 29.2622▲ | +1.1416 (+4.06%) | 29.285 | 28.9651 | 3,889 |
| BKFI | 23.56▲ | +0.0243 (+0.10%) | 23.59 | 23.55 | 5,607 |
| BKH | 72.23▼ | -0.71 (-0.97%) | 73.60 | 71.99 | 538,799 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BKHY | 47.2297▲ | +0.1437 (+0.31%) | 47.232 | 47.165 | 15,294 |
| BKIE | 34.13▲ | +0.8097 (+2.43%) | 34.17 | 33.725 | 57,803 |
| BKKT | 7.44▲ | +0.59 (+8.61%) | 7.44 | 6.97 | 805,837 |
| BKLC | 47.30▲ | +0.74 (+1.59%) | 47.36 | 46.88 | 323,292 |
| BKLN | 20.38▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 4,746,026 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BKMS | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.42 | 7,996 |
| BKSE | 44.2369▲ | +0.406 (+0.93%) | 44.2369 | 43.809 | 1,281 |