Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BCYC | 3.60▼ | -0.13 (-3.49%) | 3.72 | 3.57 | 374,248 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BDC | 114.13▲ | +1.11 (+0.98%) | 116.24 | 113.00 | 394,982 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BDN | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.87 | 2,059,200 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BDTX | 1.90▼ | -0.08 (-4.04%) | 1.97 | 1.85 | 613,848 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BDX | 182.52▼ | -0.48 (-0.26%) | 184.37 | 181.31 | 1,022,639 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEAM | 24.37▼ | -1.56 (-6.02%) | 26.24 | 24.22 | 1,899,920 |
| BEDY | 28.96▼ | -0.28 (-0.96%) | 29.1104 | 28.92 | 97,046 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BEEP | 2.84▲ | +0.01 (+0.35%) | 2.895 | 2.80 | 32,445 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BEEZ | 34.3914▲ | +0.0267 (+0.08%) | 34.41 | 34.3914 | 292 |
| BEKE | 16.59▲ | +0.21 (+1.28%) | 16.695 | 16.36 | 5,231,277 |
| BEN | 32.71▼ | -0.42 (-1.27%) | 33.31 | 32.67 | 6,780,511 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BEPC | 29.22▼ | -0.78 (-2.60%) | 30.24 | 29.195 | 1,263,504 |
| BESS | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.80 | 49,700 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |
| BF.A | 26.62▼ | -0.32 (-1.19%) | 26.86 | 26.48 | 142,197 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BF.B | 26.29▼ | -0.27 (-1.02%) | 26.58 | 26.035 | 1,937,587 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BFRI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1215 | 262,040 |
| BFS | 29.79▼ | -0.44 (-1.46%) | 30.13 | 29.66 | 126,751 |
| BFST | 30.35▼ | -0.32 (-1.04%) | 30.71 | 30.35 | 188,056 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BGC | 12.10▼ | -0.17 (-1.39%) | 12.3403 | 12.09 | 2,825,173 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGIA | 25.2144▼ | -0.4162 (-1.62%) | 25.2144 | 25.2144 | 53 |
| BGIG | 35.77▼ | -0.175 (-0.49%) | 35.97 | 35.755 | 76,966 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BGM | 0.255▼ | -0.0029 (-1.12%) | 0.265 | 0.2501 | 71,242 |
| BGR | 17.15▲ | +0.10 (+0.59%) | 17.275 | 17.10 | 60,943 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BGS | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 1,115,428 |
| BGSF | 4.96▼ | -0.04 (-0.80%) | 5.01 | 4.9046 | 7,503 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.83 | 5.76 | 184,790 |
| BH | 346.96▲ | +0.66 (+0.19%) | 349.6252 | 338.92 | 92,131 |
| BH.A | 1,749.11▲ | +6.43 (+0.37%) | 1,750.01 | 1,685.00 | 42,081 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHB | 39.41▼ | -0.72 (-1.79%) | 40.10 | 39.34 | 60,482 |
| BHC | 5.71▼ | -0.10 (-1.72%) | 5.925 | 5.67 | 1,817,982 |
| BHDG | 20.88▲ | +0.265 (+1.29%) | 20.88 | 20.88 | 7 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BHP | 84.95▼ | -2.88 (-3.28%) | 86.03 | 84.375 | 4,111,369 |
| BHR | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.73 | 499,889 |
| BHRB | 68.84▼ | -0.61 (-0.88%) | 69.92 | 68.79 | 163,595 |
| BHST | 1.46▼ | -0.05 (-3.31%) | 1.77 | 1.45 | 41,125 |
| BIAF | 7.94▼ | -0.615 (-7.19%) | 8.55 | 7.82 | 202,738 |
| BIB | 112.0371▼ | -5.1229 (-4.37%) | 117.09 | 111.438 | 10,287 |
| BIDD | 30.61▼ | -0.55 (-1.77%) | 30.90 | 30.55 | 25,100 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,168 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BILL | 45.92▼ | -0.57 (-1.23%) | 47.075 | 45.61 | 1,097,533 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BINT | 32.76▼ | -0.48 (-1.44%) | 32.91 | 32.695 | 54,859 |
| BIO | 378.88▼ | -0.69 (-0.18%) | 382.85 | 374.77 | 177,209 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BIOY | 20.2431▼ | -0.3719 (-1.80%) | 20.54 | 20.18 | 1,419 |
| BIPC | 35.48▼ | -0.53 (-1.47%) | 35.835 | 35.355 | 846,182 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BITC | 38.8946▼ | -0.8244 (-2.08%) | 39.46 | 38.8946 | 3,571 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BIV | 73.49▼ | -0.70 (-0.94%) | 74.06 | 73.35 | 3,231,443 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.59 | 215,598 |
| BIZD | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.92 | 1,695,760 |
| BJ | 89.98▼ | -0.99 (-1.09%) | 91.33 | 89.89 | 2,369,986 |
| BKAG | 40.43▼ | -0.36 (-0.88%) | 40.73 | 40.375 | 274,055 |
| BKCI | 52.273▼ | -0.6164 (-1.17%) | 52.56 | 52.12 | 2,700 |
| BKDV | 34.17▼ | -0.17 (-0.50%) | 34.33 | 34.13 | 485,047 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |
| BKFI | 23.0378▼ | -0.1772 (-0.76%) | 23.0378 | 23.0378 | 44 |
| BKH | 70.51▼ | -1.26 (-1.76%) | 71.46 | 70.43 | 953,807 |
| BKHY | 46.385▼ | -0.315 (-0.67%) | 46.64 | 46.34 | 45,300 |
| BKLN | 20.53▼ | -0.04 (-0.19%) | 20.5899 | 20.53 | 11,370,455 |
| BKMI | 25.07▼ | -0.22 (-0.87%) | 25.30 | 25.06 | 324,508 |
| BKMS | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.06 | 87,391 |
| BKNG | 155.90▼ | -8.32 (-5.07%) | 162.74 | 155.365 | 13,754,353 |
| BKR | 58.03▲ | +0.775 (+1.35%) | 58.16 | 57.00 | 8,651,100 |
| BKT | 9.61▼ | -0.08 (-0.83%) | 9.68 | 9.59 | 236,818 |
| BKU | 43.36▼ | -0.42 (-0.96%) | 44.12 | 43.34 | 636,831 |