Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.4054▲ | +0.0204 (+0.08%) | 25.4058 | 25.40 | 1,464 |
| BLUW | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 100 |
| BLUX | 28.13▲ | +0.21 (+0.75%) | 28.33 | 28.0734 | 15,486 |
| BLV | 69.79▲ | +0.01 (+0.01%) | 69.915 | 69.695 | 495,293 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.69 | 153,900 |
| BLX | 43.43▼ | -0.39 (-0.89%) | 44.41 | 43.27 | 127,294 |
| BMA | 92.48▲ | +6.68 (+7.79%) | 93.1799 | 86.085 | 351,873 |
| BMDL | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 14 |
| BME | 40.72▲ | +0.20 (+0.49%) | 40.90 | 40.57 | 53,000 |
| BMED | 30.025▲ | +0.107 (+0.36%) | 30.025 | 29.95 | 9,253 |
| BMEZ | 14.99▲ | +0.01 (+0.07%) | 15.0827 | 14.94 | 321,916 |
| BMGL | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7102 | 41,726 |
| BMNR | 28.43▼ | -0.89 (-3.04%) | 31.7198 | 28.40 | 52,339,277 |
| BMR | 1.943▲ | +0.008 (+0.41%) | 2.0499 | 1.89 | 90,656 |
| BMRN | 51.95▲ | +0.15 (+0.29%) | 52.29 | 51.50 | 2,137,108 |
| BMVP | 48.98 | +0.00 (+0.00%) | 49.39 | 48.98 | 6,500 |
| BNBX | 2.255▲ | +0.055 (+2.50%) | 2.29 | 2.20 | 28,113 |
| BND | 74.15▼ | -0.09 (-0.12%) | 74.1962 | 74.085 | 6,940,506 |
| BNDC | 22.465▲ | +0.045 (+0.20%) | 22.4662 | 22.45 | 10,900 |
| BNDD | 96.645▲ | +0.172 (+0.18%) | 96.645 | 96.60 | 300 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNED | 8.73▲ | +0.03 (+0.34%) | 8.90 | 8.68 | 150,882 |
| BNGO | 1.59▲ | +0.07 (+4.61%) | 1.63 | 1.53 | 196,128 |
| BNO | 27.58▼ | -0.33 (-1.18%) | 27.85 | 27.56 | 250,334 |
| BNR | 20.53▲ | +1.05 (+5.39%) | 21.14 | 19.75 | 35,040 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BNTC | 11.38▲ | +0.59 (+5.47%) | 11.56 | 10.46 | 244,260 |
| BNTX | 91.46▼ | -0.14 (-0.15%) | 92.47 | 91.11 | 1,403,642 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BOAT | 32.1451▲ | +0.0851 (+0.27%) | 32.38 | 32.0801 | 2,625 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BODI | 11.77▲ | +0.89 (+8.18%) | 12.20 | 10.8201 | 67,846 |
| BOE | 11.58▲ | +0.01 (+0.09%) | 11.66 | 11.54 | 185,300 |
| BOED | 18.811▼ | -0.174 (-0.92%) | 18.811 | 18.69 | 2,500 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BON | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.70 | 23,042 |
| BOOT | 189.49▼ | -5.82 (-2.98%) | 197.99 | 189.35 | 520,982 |
| BORR | 3.82▲ | +0.10 (+2.69%) | 3.8799 | 3.70 | 5,422,569 |
| BOSC | 4.13▼ | -0.03 (-0.72%) | 4.33 | 4.13 | 21,273 |
| BOTZ | 35.36▲ | +0.36 (+1.03%) | 35.645 | 35.28 | 865,634 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BOX | 30.23▲ | +0.05 (+0.17%) | 30.35 | 29.93 | 1,684,852 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BPAY | 27.48▲ | +0.379 (+1.40%) | 27.70 | 27.43 | 30,600 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRAZ | 27.4054▲ | +0.2309 (+0.85%) | 27.4054 | 27.38 | 337 |
| BRBI | 13.12▼ | -0.26 (-1.94%) | 13.375 | 13.12 | 2,504 |
| BRBR | 29.28▼ | -0.68 (-2.27%) | 30.33 | 29.28 | 3,834,687 |
| BRCB | 22.34▲ | +0.89 (+4.15%) | 22.57 | 21.67 | 519,032 |
| BRF | 16.4781▲ | +0.0369 (+0.22%) | 16.53 | 16.45 | 1,596 |
| BRFH | 3.00▼ | -0.02 (-0.66%) | 3.2855 | 3.00 | 10,677 |
| BRHY | 51.45▲ | +0.065 (+0.13%) | 51.46 | 51.395 | 10,083 |
| BRIA | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 4,349 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BRIF | 29.588▲ | +0.168 (+0.57%) | 29.69 | 29.49 | 8,700 |
| BRK.B | 503.39▼ | -0.88 (-0.17%) | 505.43 | 501.01 | 3,626,000 |
| BRKR | 44.66▲ | +0.25 (+0.56%) | 45.66 | 44.39 | 1,539,215 |
| BRKU | 25.29▼ | -0.05 (-0.20%) | 25.44 | 25.039 | 196,027 |
| BRN | 1.06▼ | -0.05 (-4.50%) | 1.10 | 1.0527 | 39,627 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BRR | 3.20▼ | -0.01 (-0.31%) | 3.59 | 3.18 | 826,762 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.07 | 7.00 | 475,400 |
| BRZU | 77.48▲ | +0.78 (+1.02%) | 78.2183 | 76.485 | 45,019 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSAC | 30.22▲ | +0.54 (+1.82%) | 30.315 | 29.80 | 255,358 |
| BSBR | 5.85▲ | +0.12 (+2.09%) | 5.865 | 5.75 | 547,032 |
| BSCZ | 20.875▲ | +0.07 (+0.34%) | 20.89 | 20.845 | 83,724 |
| BSLK | 1.58▼ | -0.03 (-1.86%) | 1.6565 | 1.52 | 34,775 |
| BSR | 29.9075▼ | -0.17 (-0.57%) | 29.94 | 29.9075 | 250 |
| BST | 40.21▲ | +0.79 (+2.00%) | 40.41 | 39.78 | 110,400 |
| BSTP | 36.7945▲ | +0.2285 (+0.62%) | 36.87 | 36.63 | 7,698 |
| BSTZ | 22.60▲ | +0.52 (+2.36%) | 22.7915 | 22.49 | 216,693 |
| BSV | 78.76▼ | -0.17 (-0.22%) | 78.77 | 78.70 | 3,115,054 |
| BSVO | 23.8586▲ | +0.0786 (+0.33%) | 24.04 | 23.81 | 303,531 |
| BSX | 96.11▲ | +1.63 (+1.73%) | 97.05 | 94.655 | 15,707,072 |
| BTAI | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 307,748 |
| BTBD | 1.397▲ | +0.004 (+0.29%) | 1.4787 | 1.39 | 9,796 |
| BTCS | 3.00▲ | +0.03 (+1.01%) | 3.26 | 2.99 | 1,448,638 |
| BTE | 3.04▼ | -0.11 (-3.49%) | 3.16 | 3.03 | 15,616,789 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BTI | 57.04▼ | -0.13 (-0.23%) | 57.62 | 57.02 | 2,131,058 |
| BTOG | 0.2123▲ | +0.0029 (+1.38%) | 0.2299 | 0.207 | 1,551,323 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BTR | 25.552▲ | +0.095 (+0.37%) | 25.552 | 25.552 | 100 |
| BTSG | 36.64▲ | +1.06 (+2.98%) | 37.00 | 35.935 | 1,716,001 |
| BTT | 22.46▲ | +0.07 (+0.31%) | 22.48 | 22.365 | 166,037 |
| BTTC | 2.06▼ | -0.14 (-6.36%) | 2.3799 | 2.05 | 239,318 |
| BTX | 6.55▲ | +0.20 (+3.15%) | 6.55 | 6.43 | 1,166,084 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BUFM | 38.7178▲ | +0.2308 (+0.60%) | 38.79 | 38.7178 | 15,981 |
| BULD | 26.505▲ | +0.453 (+1.74%) | 26.88 | 26.505 | 4,000 |
| BULG | 3.74▼ | -0.08 (-2.09%) | 4.07 | 3.73 | 243,847 |
| BULL | 8.29▼ | -0.08 (-0.96%) | 8.6799 | 8.26 | 12,629,630 |
| BUZZ | 32.34▲ | +0.70 (+2.21%) | 32.8192 | 32.25 | 148,195 |
| BVAL | 27.78▲ | +0.09 (+0.33%) | 27.95 | 27.7014 | 7,793 |
| BW | 4.81▲ | +0.17 (+3.66%) | 5.07 | 4.615 | 2,485,197 |