Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVMA | 71.866▲ | +0.536 (+0.75%) | 71.866 | 71.36 | 1,451 |
| AVMC | 77.07▲ | +1.1702 (+1.54%) | 77.07 | 76.17 | 22,480 |
| AVMU | 45.855▲ | +0.09 (+0.20%) | 45.88 | 45.7201 | 6,451 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVNM | 82.69▲ | +1.24 (+1.52%) | 82.6999 | 81.47 | 37,556 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| AVNT | 33.82▲ | +1.18 (+3.62%) | 33.835 | 32.2717 | 498,606 |
| AVNV | 83.9703▲ | +1.0571 (+1.27%) | 84.17 | 82.93 | 6,174 |
| AVNW | 15.99▲ | +0.27 (+1.72%) | 16.40 | 15.5615 | 127,622 |
| AVO | 12.33▲ | +0.10 (+0.82%) | 12.48 | 12.09 | 981,797 |
| AVOS | 26.6227▲ | +0.3269 (+1.24%) | 26.81 | 26.6227 | 201 |
| AVPT | 10.35▲ | +0.12 (+1.17%) | 10.355 | 9.93 | 1,650,374 |
| AVRE | 47.73▲ | +0.52 (+1.10%) | 47.73 | 47.11 | 29,622 |
| AVSC | 67.35▲ | +1.32 (+2.00%) | 67.35 | 66.02 | 128,796 |
| AVSD | 79.4127▲ | +1.3954 (+1.79%) | 79.47 | 78.116 | 5,278 |
| AVSE | 76.8338▲ | +1.4602 (+1.94%) | 76.87 | 75.88 | 9,979 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVT | 84.72▲ | +2.41 (+2.93%) | 84.88 | 83.13 | 881,874 |
| AVTM | 52.9015▲ | +0.6263 (+1.20%) | 52.93 | 52.59 | 1,313 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |
| AVUQ | 65.8122▲ | +0.9408 (+1.45%) | 65.8122 | 65.045 | 9,350 |
| AVUS | 124.94▲ | +1.47 (+1.19%) | 124.96 | 123.70 | 222,958 |
| AVUV | 119.26▲ | +2.08 (+1.78%) | 119.345 | 117.14 | 936,573 |
| AVXC | 79.632▲ | +1.6536 (+2.12%) | 79.68 | 78.35 | 27,918 |
| AVXL | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.67 | 879,855 |
| AVXX | 7.68▲ | +0.28 (+3.78%) | 7.78 | 7.13 | 159,120 |
| AVY | 158.32▲ | +4.06 (+2.63%) | 158.46 | 152.805 | 596,080 |
| AWAY | 16.535▲ | +0.1045 (+0.64%) | 16.545 | 16.22 | 4,930 |
| AWF | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.00 | 670,625 |
| AWI | 157.35▲ | +4.52 (+2.96%) | 157.35 | 152.64 | 322,899 |
| AWK | 122.36▼ | -1.80 (-1.45%) | 124.83 | 121.99 | 1,375,133 |
| AWP | 11.90▲ | +0.16 (+1.36%) | 11.91 | 11.7328 | 118,898 |
| AWR | 75.96▲ | +0.45 (+0.60%) | 76.01 | 74.90 | 255,722 |
| AX | 85.97▲ | +2.33 (+2.79%) | 86.255 | 83.03 | 206,257 |
| AXG | 3.61▲ | +0.02 (+0.56%) | 3.725 | 3.51 | 169,460 |
| AXGN | 42.69 | +0.00 (+0.00%) | 44.22 | 42.53 | 858,354 |
| AXIA | 11.04▲ | +0.35 (+3.27%) | 11.11 | 10.845 | 1,849,000 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |
| AXP | 309.82▲ | +0.51 (+0.16%) | 310.87 | 303.04 | 3,553,226 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| AYI | 279.11▲ | +7.07 (+2.60%) | 280.025 | 270.615 | 240,164 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.03 | 29,433 |
| AZ | 6.12▲ | +0.19 (+3.20%) | 6.23 | 5.85 | 215,394 |
| AZO | 3,419.3601▲ | +72.0801 (+2.15%) | 3,438.04 | 3,309.73 | 358,586 |
| AZTA | 18.57▲ | +0.92 (+5.21%) | 18.7199 | 17.70 | 1,678,828 |
| AZTD | 31.8309▲ | +0.4253 (+1.35%) | 31.8309 | 31.8309 | 4 |
| AZTR | 0.197▲ | +0.007 (+3.68%) | 0.2019 | 0.1847 | 662,000 |
| AZYY | 16.825▲ | +0.3243 (+1.97%) | 16.825 | 16.5201 | 2,010 |
| AZZ | 137.01▲ | +1.46 (+1.08%) | 138.31 | 134.86 | 149,259 |
| B | 40.94▲ | +1.44 (+3.65%) | 41.065 | 39.54 | 10,260,117 |
| BA | 222.20▲ | +7.19 (+3.34%) | 223.00 | 216.50 | 7,650,104 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.545 | 26.36 | 352,001 |
| BABA | 134.47▼ | -1.17 (-0.86%) | 135.89 | 132.73 | 6,350,832 |
| BABO | 10.2002▲ | +0.0002 (+0.00%) | 10.24 | 10.10 | 8,102 |
| BABU | 14.9434▼ | -0.3266 (-2.14%) | 15.40 | 14.5911 | 15,637 |
| BABX | 27.30▼ | -0.47 (-1.69%) | 27.855 | 26.59 | 450,715 |
| BAC | 51.23▲ | +0.53 (+1.05%) | 51.575 | 50.49 | 36,766,593 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAFE | 28.3433▲ | +0.2464 (+0.88%) | 28.3433 | 28.04 | 92,697 |
| BAFN | 6.06▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 3,950 |
| BAI | 46.29▲ | +1.29 (+2.87%) | 46.47 | 45.475 | 7,380,118 |
| BAIV | 25.3039▲ | +0.2437 (+0.97%) | 25.345 | 24.95 | 4,625 |
| BALL | 56.81▲ | +1.70 (+3.08%) | 56.855 | 54.6026 | 2,649,353 |
| BALQ | 56.1084▲ | +0.9275 (+1.68%) | 56.1084 | 55.89 | 1,426 |
| BALY | 10.81▲ | +0.13 (+1.22%) | 10.93 | 10.0601 | 61,312 |
| BAM | 48.06▲ | +1.07 (+2.28%) | 48.115 | 46.5801 | 1,663,905 |
| BANC | 18.80▲ | +0.34 (+1.84%) | 18.945 | 18.45 | 2,184,441 |
| BANF | 111.04▲ | +2.80 (+2.59%) | 111.07 | 107.515 | 189,100 |
| BANL | 0.4116▼ | -0.0269 (-6.13%) | 0.4423 | 0.4023 | 95,528 |
| BANR | 64.65▲ | +1.16 (+1.83%) | 65.01 | 63.13 | 228,694 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BAR | 44.80▲ | +0.66 (+1.50%) | 44.83 | 43.9987 | 256,395 |
| BARK | 9.10▼ | -0.22 (-2.36%) | 9.3834 | 8.9801 | 32,816 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BASV | 28.6881▲ | +0.4364 (+1.54%) | 28.71 | 28.30 | 2,370 |
| BATRA | 53.70▼ | -0.23 (-0.43%) | 54.19 | 53.4042 | 35,363 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BATT | 16.38▲ | +0.41 (+2.57%) | 16.43 | 16.02 | 51,011 |
| BB | 6.20▼ | -0.01 (-0.16%) | 6.375 | 6.10 | 35,845,766 |
| BBAI | 4.08▲ | +0.24 (+6.25%) | 4.14 | 3.85 | 37,349,972 |
| BBAR | 14.94▲ | +0.97 (+6.94%) | 15.01 | 13.87 | 628,650 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBI | 51.10▲ | +0.32 (+0.63%) | 51.105 | 50.86 | 9,349 |
| BBBL | 47.1712▲ | +0.5182 (+1.11%) | 47.1712 | 47.07 | 180 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBC | 42.4674▲ | +1.9274 (+4.75%) | 42.4893 | 40.94 | 51,812 |
| BBCP | 7.28▲ | +0.03 (+0.41%) | 7.82 | 7.09 | 144,763 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BBD | 3.57▲ | +0.14 (+4.08%) | 3.58 | 3.47 | 29,797,125 |
| BBDC | 8.59▲ | +0.18 (+2.14%) | 8.65 | 8.39 | 1,374,995 |
| BBDO | 3.12▲ | +0.07 (+2.30%) | 3.1599 | 3.06 | 90,274 |
| BBGI | 14.01▲ | +0.21 (+1.52%) | 15.85 | 13.65 | 34,701 |
| BBH | 182.8581▲ | +1.7431 (+0.96%) | 182.8581 | 181.52 | 4,648 |
| BBHL | 16.76▲ | +0.19 (+1.15%) | 16.76 | 16.57 | 21,928 |