Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 34.29▲ | +0.15 (+0.44%) | 34.34 | 34.05 | 882,171 |
| BOXL | 2.65▼ | -0.03 (-1.12%) | 2.777 | 2.55 | 8,351 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPAY | 23.843▲ | +0.119 (+0.50%) | 23.85 | 23.78 | 1,300 |
| BPI | 24.939▲ | +0.252 (+1.02%) | 24.939 | 24.939 | 100 |
| BPRE | 12.52▼ | -0.04 (-0.32%) | 12.7299 | 12.435 | 807,839 |
| BPRO | 19.105▲ | +0.263 (+1.40%) | 19.17 | 19.02 | 4,600 |
| BQ | 0.5001▲ | +0.0201 (+4.19%) | 0.5299 | 0.4726 | 17,273 |
| BRAG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.0001 | 11,041 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRAZ | 29.57▼ | -0.121 (-0.41%) | 30.36 | 29.50 | 22,800 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BRCE | 30.08▲ | +0.0834 (+0.28%) | 30.15 | 29.99 | 1,582 |
| BREE | 25.7224▲ | +0.3924 (+1.55%) | 25.7224 | 25.71 | 557 |
| BRES | 26.1173▲ | +0.2768 (+1.07%) | 26.12 | 25.92 | 4,130 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRIE | 29.89▲ | +0.24 (+0.81%) | 29.92 | 29.66 | 532,061 |
| BRIF | 38.05▲ | +0.3712 (+0.99%) | 38.06 | 37.86 | 57,821 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BRN | 0.883▲ | +0.003 (+0.34%) | 0.9048 | 0.8501 | 67,833 |
| BRNY | 57.027▲ | +0.663 (+1.18%) | 57.19 | 56.58 | 25,200 |
| BROL | 26.2171▲ | +0.1171 (+0.45%) | 26.22 | 26.19 | 1,511 |
| BRRR | 22.7428▲ | +0.2328 (+1.03%) | 22.7428 | 22.515 | 12,332 |
| BRT | 12.96▲ | +0.02 (+0.15%) | 13.47 | 12.85 | 47,918 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BRZU | 78.64▲ | +0.44 (+0.56%) | 82.50 | 78.30 | 311,587 |
| BSAA | 10.73▼ | -0.22 (-2.01%) | 10.75 | 10.63 | 2,728 |
| BSAC | 31.78▲ | +0.12 (+0.38%) | 32.18 | 31.58 | 502,215 |
| BSBR | 4.84▲ | +0.02 (+0.41%) | 4.92 | 4.78 | 3,773,002 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BSCR | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,098 |
| BSEM | 1.48▼ | -0.06 (-3.90%) | 1.5999 | 1.42 | 185,710 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 2,042 |
| BSJQ | 22.795▲ | +0.02 (+0.09%) | 22.80 | 22.78 | 161,497 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BSOL | 13.98▲ | +0.13 (+0.94%) | 14.0069 | 13.785 | 2,001,290 |
| BSR | 30.7298▲ | +0.1616 (+0.53%) | 30.7298 | 30.7298 | 7 |
| BST | 48.51▲ | +1.38 (+2.93%) | 48.83 | 47.07 | 86,592 |
| BSTP | 40.4086▲ | +0.1782 (+0.44%) | 40.425 | 40.4086 | 216 |
| BSTZ | 28.00▲ | +0.63 (+2.30%) | 28.21 | 27.21 | 136,672 |
| BTA | 25.83▼ | -0.0692 (-0.27%) | 25.83 | 25.83 | 100 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BTBT | 0.9151▲ | +0.0762 (+9.08%) | 0.9261 | 0.8408 | 30,690,407 |
| BTC | 35.66▲ | +0.37 (+1.05%) | 35.68 | 35.2577 | 707,467 |
| BTCC | 12.99▲ | +0.10 (+0.78%) | 13.05 | 12.915 | 13,200 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 570,517 |
| BTCT | 0.7411▲ | +0.0076 (+1.04%) | 0.761 | 0.7315 | 196,327 |
| BTCU | 24.97▲ | +0.47 (+1.92%) | 24.98 | 24.45 | 7,100 |
| BTDL | 6.2515▲ | +0.7515 (+13.66%) | 6.3546 | 5.55 | 27,918 |
| BTDR | 7.54▲ | +0.455 (+6.42%) | 7.66 | 7.06 | 5,700,858 |
| BTG | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.82 | 20,891,365 |
| BTGD | 25.007▲ | +0.554 (+2.27%) | 25.06 | 24.45 | 13,600 |
| BTGO | 5.65▲ | +0.25 (+4.63%) | 5.655 | 5.42 | 859,558 |
| BTLN | 3.34▲ | +0.21 (+6.71%) | 3.40 | 3.225 | 5,282 |
| BTQ | 2.24▲ | +0.17 (+8.21%) | 2.245 | 2.105 | 980,702 |
| BTSG | 58.36▼ | -0.52 (-0.88%) | 59.295 | 58.17 | 2,285,179 |
| BTTC | 0.3478▼ | -0.0162 (-4.45%) | 0.3682 | 0.3417 | 121,293 |
| BTU | 23.32▲ | +0.96 (+4.29%) | 23.75 | 22.55 | 1,815,119 |
| BTX | 8.74▲ | +0.22 (+2.58%) | 8.75 | 8.54 | 410,960 |
| BUDA | 6.85▲ | +0.20 (+3.01%) | 7.10 | 6.60 | 2,700 |
| BUFC | 43.5299▲ | +0.0999 (+0.23%) | 43.53 | 43.43 | 92,016 |
| BUFM | 41.04▲ | +0.1263 (+0.31%) | 41.04 | 40.98 | 17,081 |
| BULD | 34.66▲ | +0.669 (+1.97%) | 34.66 | 34.50 | 500 |
| BULL | 5.56▲ | +0.09 (+1.65%) | 5.73 | 5.54 | 7,381,320 |
| BURL | 235.15▼ | -6.11 (-2.53%) | 242.36 | 233.515 | 1,643,196 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BUZZ | 35.38▲ | +1.13 (+3.30%) | 35.48 | 34.58 | 10,100 |
| BVN | 28.73▲ | +0.29 (+1.02%) | 28.74 | 27.87 | 853,604 |
| BWA | 55.73▲ | +0.61 (+1.11%) | 55.785 | 54.85 | 2,004,369 |
| BWEN | 3.07▲ | +0.07 (+2.33%) | 3.11 | 2.97 | 100,927 |
| BWET | 896.00▼ | -37.7887 (-4.05%) | 937.02 | 887.51 | 101,321 |
| BWIN | 31.91▼ | -0.08 (-0.25%) | 31.94 | 31.885 | 1,214,868 |
| BWLP | 25.50▼ | -0.55 (-2.11%) | 26.30 | 25.47 | 201,467 |
| BWMN | 42.865▲ | +0.025 (+0.06%) | 42.95 | 42.8468 | 165,276 |
| BXSL | 23.11▲ | +0.20 (+0.87%) | 23.32 | 22.94 | 1,309,358 |
| BYAH | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.2441 | 3,472 |
| BYFC | 11.27▲ | +0.02 (+0.18%) | 11.31 | 11.27 | 506 |
| BYSI | 0.4621▲ | +0.0021 (+0.46%) | 0.5181 | 0.46 | 41,164 |
| BZFD | 0.9478▲ | +0.0057 (+0.61%) | 0.9608 | 0.91 | 116,842 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| C | 122.69▲ | +1.65 (+1.36%) | 123.48 | 121.95 | 5,782,152 |
| CAAP | 23.41▼ | -0.43 (-1.80%) | 24.10 | 23.10 | 388,041 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |
| CABR | 1.09▲ | +0.01 (+0.93%) | 1.2005 | 1.09 | 21,945 |
| CADL | 8.25▲ | +0.46 (+5.91%) | 8.37 | 7.741 | 928,461 |
| CAF | 16.09▼ | -0.07 (-0.43%) | 16.285 | 16.03 | 18,823 |
| CAGE | 29.14▲ | +0.31 (+1.08%) | 29.25 | 28.92 | 29,010 |
| CAIE | 26.60▲ | +0.13 (+0.49%) | 26.63 | 26.485 | 558,496 |
| CAIQ | 25.005▲ | +0.2022 (+0.82%) | 25.06 | 24.82 | 265,918 |
| CAKE | 108.47▼ | -1.66 (-1.51%) | 112.25 | 108.19 | 2,560,562 |
| CAML | 40.16▲ | +0.42 (+1.06%) | 40.225 | 39.92 | 29,847 |
| CAMT | 128.90▲ | +5.59 (+4.53%) | 130.17 | 124.50 | 241,840 |
| CAN | 0.2273▲ | +0.0158 (+7.47%) | 0.2275 | 0.21 | 3,826,578 |
| CANE | 11.53▲ | +0.06 (+0.52%) | 11.57 | 11.42 | 209,084 |
| CANG | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.22 | 892,515 |
| CAPN | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 219 |
| CAPR | 6.10▲ | +0.36 (+6.27%) | 6.31 | 5.67 | 3,459,283 |
| CAPS | 2.62▲ | +0.01 (+0.38%) | 2.89 | 2.5841 | 30,674 |
| CARZ | 100.69▲ | +2.31 (+2.35%) | 100.69 | 100.13 | 500 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |