Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 71.12▲ | +1.08 (+1.54%) | 71.425 | 70.54 | 260,154 |
| BANX | 20.68▼ | -0.35 (-1.66%) | 21.02 | 20.645 | 59,782 |
| BAR | 44.03▲ | +0.85 (+1.97%) | 44.375 | 43.7433 | 258,503 |
| BARK | 10.32▼ | -0.35 (-3.28%) | 10.74 | 10.24 | 50,762 |
| BASG | 28.5112▲ | +0.4409 (+1.57%) | 28.55 | 28.27 | 7,763 |
| BASV | 31.9006▲ | +0.2955 (+0.93%) | 31.91 | 31.68 | 10,586 |
| BATRA | 55.99▼ | -0.76 (-1.34%) | 57.69 | 55.99 | 42,144 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BATT | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.4101 | 32,303 |
| BAX | 25.57▼ | -0.13 (-0.51%) | 26.09 | 25.17 | 4,699,281 |
| BB | 7.70▲ | +0.09 (+1.18%) | 7.75 | 7.58 | 7,025,914 |
| BBAI | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 12,695,882 |
| BBBI | 50.20▲ | +0.0838 (+0.17%) | 50.29 | 50.18 | 15,935 |
| BBBS | 50.49▲ | +0.02 (+0.04%) | 50.545 | 50.49 | 14,134 |
| BBC | 53.39▼ | -0.39 (-0.73%) | 53.91 | 53.00 | 9,845 |
| BBCP | 9.05▲ | +0.17 (+1.91%) | 9.20 | 8.76 | 346,677 |
| BBDC | 8.99▼ | -0.12 (-1.32%) | 9.225 | 8.94 | 725,984 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BBH | 243.7291▲ | +0.9388 (+0.39%) | 243.7291 | 241.11 | 12,692 |
| BBHL | 17.3151▲ | +0.2051 (+1.20%) | 17.32 | 17.20 | 10,238 |
| BBHM | 11.84▲ | +0.13 (+1.11%) | 11.87 | 11.72 | 126,007 |
| BBIO | 75.41▼ | -1.09 (-1.42%) | 76.64 | 75.20 | 1,096,345 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBN | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.59 | 149,414 |
| BBNX | 19.92▲ | +0.505 (+2.60%) | 20.19 | 19.03 | 1,374,774 |
| BBOT | 8.90▲ | +0.01 (+0.11%) | 9.0411 | 8.66 | 139,210 |
| BBT | 31.48▲ | +0.21 (+0.67%) | 31.84 | 31.36 | 450,196 |
| BBUC | 27.31▲ | +0.19 (+0.70%) | 27.61 | 27.03 | 251,155 |
| BBUL | 10.375▲ | +0.195 (+1.92%) | 10.4652 | 10.2901 | 10,720 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BBW | 29.07▼ | -1.05 (-3.49%) | 31.00 | 29.00 | 674,749 |
| BBY | 87.49▲ | +0.49 (+0.56%) | 88.28 | 86.945 | 3,285,657 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BC | 72.76▼ | -1.69 (-2.27%) | 75.425 | 71.755 | 822,517 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BCAL | 21.67▲ | +0.14 (+0.65%) | 21.87 | 21.545 | 173,286 |
| BCAX | 23.34▼ | -0.22 (-0.93%) | 24.21 | 22.85 | 258,924 |
| BCC | 77.12▲ | +0.81 (+1.06%) | 78.54 | 75.414 | 227,356 |
| BCDF | 34.0114▲ | +0.5456 (+1.63%) | 34.0114 | 34.0114 | 56 |
| BCE | 23.81▲ | +0.41 (+1.75%) | 23.89 | 23.525 | 2,496,694 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BCG | 1.34 | +0.00 (+0.00%) | 1.3999 | 1.31 | 39,880 |
| BCGD | 26.6168▲ | +0.1518 (+0.57%) | 26.6168 | 26.55 | 1,118 |
| BCGS | 27.6406▲ | +0.2955 (+1.08%) | 27.6406 | 27.6406 | 8 |
| BCHT | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.14 | 61,937 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BCIL | 29.605▲ | +0.1847 (+0.63%) | 29.61 | 29.385 | 3,676 |
| BCLO | 49.62▼ | -0.0225 (-0.05%) | 49.665 | 49.57 | 2,225 |
| BCO | 106.35▼ | -1.12 (-1.04%) | 110.075 | 106.08 | 400,387 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BCPL | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.394 | 33,842 |
| BCS | 26.90▲ | +0.70 (+2.67%) | 26.9075 | 26.55 | 4,463,658 |
| BCSF | 11.87▲ | +0.04 (+0.34%) | 12.0127 | 11.71 | 429,160 |
| BCSM | 24.80▲ | +0.2416 (+0.98%) | 24.81 | 24.67 | 6,514 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 111 |
| BCTK | 29.643▲ | +0.4376 (+1.50%) | 29.71 | 29.15 | 6,760 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BCUS | 34.9732▲ | +0.3038 (+0.88%) | 35.015 | 34.56 | 7,154 |
| BCV | 24.3876▲ | +0.2176 (+0.90%) | 24.47 | 24.2284 | 4,470 |
| BCX | 13.09▼ | -0.08 (-0.61%) | 13.3305 | 13.015 | 221,178 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BDBT | 24.71▲ | +0.032 (+0.13%) | 24.74 | 24.70 | 105,659 |
| BDC | 118.92▲ | +3.16 (+2.73%) | 119.59 | 114.95 | 447,229 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BDIV | 25.007▲ | +0.137 (+0.55%) | 25.007 | 24.85 | 5,065 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.135 | 3.02 | 1,598,198 |
| BDRX | 0.7855▲ | +0.0005 (+0.06%) | 0.7855 | 0.77 | 57,301 |
| BDSX | 26.475▼ | -0.685 (-2.52%) | 27.29 | 25.9516 | 56,458 |
| BDTX | 2.10▼ | -0.04 (-1.87%) | 2.1655 | 2.06 | 606,587 |
| BDVG | 15.2301▲ | +0.1101 (+0.73%) | 15.2799 | 15.08 | 14,219 |
| BDVL | 26.87▲ | +0.1906 (+0.71%) | 26.96 | 26.735 | 158,982 |
| BDX | 187.62▲ | +0.10 (+0.05%) | 189.47 | 184.91 | 1,206,366 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BEAG | 10.7499▼ | -0.0501 (-0.46%) | 10.81 | 10.6999 | 16,979 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BEDY | 30.05▲ | +0.2178 (+0.73%) | 30.34 | 29.90 | 86,444 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BEEX | 28.0333▲ | +0.3383 (+1.22%) | 28.0333 | 27.76 | 3,157 |
| BEEZ | 34.9132▲ | +0.3777 (+1.09%) | 34.9132 | 34.9132 | 57 |
| BELFA | 201.645▼ | -0.865 (-0.43%) | 203.21 | 194.40 | 132,825 |
| BELFB | 239.89▼ | -0.82 (-0.34%) | 243.18 | 231.7551 | 125,914 |
| BEN | 33.55▲ | +0.54 (+1.64%) | 33.62 | 33.035 | 3,262,485 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BEPC | 31.50▲ | +0.12 (+0.38%) | 31.665 | 30.91 | 1,827,950 |
| BETA | 20.81▲ | +0.39 (+1.91%) | 21.07 | 19.91 | 2,625,138 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BF.A | 27.92 | +0.00 (+0.00%) | 27.98 | 27.60 | 147,222 |
| BFAM | 71.09▼ | -0.86 (-1.20%) | 73.6629 | 70.93 | 761,538 |
| BF.B | 27.51▲ | +0.13 (+0.47%) | 27.61 | 26.985 | 2,400,139 |
| BFC | 154.83▲ | +1.20 (+0.78%) | 156.65 | 154.20 | 67,066 |
| BFH | 108.79▲ | +2.31 (+2.17%) | 109.64 | 106.4361 | 407,677 |
| BFLX | 26.0521▲ | +0.2759 (+1.07%) | 26.08 | 25.874 | 268,244 |
| BFLY | 7.29▼ | -0.31 (-4.08%) | 7.76 | 7.23 | 3,919,546 |
| BFRG | 0.49▼ | -0.001 (-0.20%) | 0.53 | 0.4803 | 137,428 |
| BFRI | 1.51▼ | -0.01 (-0.66%) | 1.5591 | 1.48 | 549,416 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |
| BFS | 32.50▼ | -0.14 (-0.43%) | 32.94 | 32.42 | 124,776 |
| BFST | 31.49▲ | +0.18 (+0.57%) | 31.66 | 31.40 | 198,779 |