Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 74.73▲ | +1.25 (+1.70%) | 76.01 | 72.625 | 217,212 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BME | 38.76▼ | -0.21 (-0.54%) | 39.31 | 38.75 | 66,133 |
| BMEA | 1.57▲ | +0.03 (+1.95%) | 1.695 | 1.50 | 1,559,678 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMEZ | 14.12▼ | -0.06 (-0.42%) | 14.2108 | 14.0711 | 174,414 |
| BMO | 153.08▲ | +0.18 (+0.12%) | 154.04 | 152.095 | 726,467 |
| BMOP | 24.915▲ | +0.0223 (+0.09%) | 24.9613 | 24.86 | 11,603 |
| BMR | 1.88▼ | -0.07 (-3.59%) | 1.9608 | 1.85 | 79,393 |
| BMRC | 25.70▼ | -0.42 (-1.61%) | 26.48 | 25.50 | 122,884 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BMY | 55.67▼ | -0.49 (-0.87%) | 56.49 | 55.405 | 8,387,212 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BND | 73.37▼ | -0.18 (-0.24%) | 73.50 | 73.36 | 8,978,733 |
| BNDC | 22.105▼ | -0.055 (-0.25%) | 22.14 | 22.09 | 9,954 |
| BNDP | 74.21▼ | -0.14 (-0.19%) | 74.305 | 74.20 | 4,464 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNDW | 68.1646▼ | -0.1954 (-0.29%) | 68.2883 | 68.14 | 122,444 |
| BNED | 10.41▼ | -0.11 (-1.05%) | 10.595 | 10.37 | 135,865 |
| BNGE | 30.65▼ | -0.16 (-0.52%) | 30.65 | 30.65 | 100 |
| BNKK | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.34 | 120,294 |
| BNL | 20.00▲ | +0.14 (+0.70%) | 20.08 | 19.88 | 1,743,568 |
| BNR | 16.21▼ | -0.55 (-3.28%) | 17.30 | 15.83 | 14,682 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BNS | 77.04▼ | -0.49 (-0.63%) | 77.81 | 76.88 | 1,136,893 |
| BNTC | 12.08▼ | -0.20 (-1.63%) | 12.64 | 11.855 | 73,065 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BOF | 3.48▲ | +0.08 (+2.35%) | 3.54 | 3.30 | 47,245 |
| BOH | 78.46▼ | -2.00 (-2.49%) | 80.80 | 78.26 | 421,234 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |
| BOLD | 1.55▲ | +0.11 (+7.64%) | 1.575 | 1.40 | 332,844 |
| BOLT | 4.70▲ | +0.03 (+0.64%) | 4.90 | 4.6169 | 12,938 |
| BON | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 21,757 |
| BOND | 92.10▼ | -0.22 (-0.24%) | 92.265 | 92.08 | 505,701 |
| BOOT | 153.10▼ | -10.20 (-6.25%) | 164.185 | 152.58 | 830,239 |
| BOSC | 4.48▼ | -0.07 (-1.54%) | 4.645 | 4.41 | 132,634 |
| BOTJ | 23.26▼ | -0.07 (-0.30%) | 23.45 | 23.15 | 11,195 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BP | 44.22▲ | +0.88 (+2.03%) | 44.445 | 43.865 | 6,478,154 |
| BPAC | 10.0896▲ | +0.0388 (+0.39%) | 10.1809 | 10.0896 | 2,749 |
| BPAY | 24.5719▲ | +0.0298 (+0.12%) | 24.5719 | 24.43 | 1,270 |
| BPH | 67.3904▲ | +1.5035 (+2.28%) | 67.3904 | 67.11 | 1,851 |
| BPOP | 146.95▼ | -2.06 (-1.38%) | 150.07 | 146.56 | 388,733 |
| BPRN | 35.15▼ | -0.33 (-0.93%) | 35.84 | 35.15 | 4,164 |
| BR | 149.13▼ | -0.37 (-0.25%) | 150.515 | 146.6301 | 1,542,169 |
| BRAI | 7.2068▼ | -0.0782 (-1.07%) | 7.3248 | 7.0001 | 30,779 |
| BRAZ | 32.5901▼ | -0.3767 (-1.14%) | 32.91 | 32.51 | 3,417 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BRC | 76.42▼ | -1.91 (-2.44%) | 79.01 | 76.2101 | 179,047 |
| BRCB | 10.99▼ | -0.49 (-4.27%) | 11.505 | 10.9501 | 206,919 |
| BRF | 18.66▼ | -0.445 (-2.33%) | 19.02 | 18.5046 | 11,773 |
| BRFH | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.36 | 6,688 |
| BRHY | 50.875▼ | -0.02 (-0.04%) | 51.03 | 50.8119 | 14,690 |
| BRIB | 25.07▼ | -0.04 (-0.16%) | 25.10 | 25.07 | 298 |
| BRLT | 1.385▼ | -0.045 (-3.15%) | 1.43 | 1.3699 | 46,747 |
| BRN | 1.10 | +0.00 (+0.00%) | 1.11 | 1.081 | 81,066 |
| BRO | 55.35▼ | -1.10 (-1.95%) | 56.74 | 55.20 | 5,414,440 |
| BROS | 51.13▼ | -1.58 (-3.00%) | 53.53 | 50.83 | 4,448,461 |
| BRSP | 5.82▼ | -0.15 (-2.51%) | 5.99 | 5.78 | 1,219,629 |
| BRTR | 50.235▼ | -0.09 (-0.18%) | 50.28 | 50.22 | 75,570 |
| BRW | 6.78▼ | -0.10 (-1.45%) | 6.83 | 6.7699 | 269,922 |
| BRX | 29.84 | +0.00 (+0.00%) | 30.13 | 29.65 | 2,604,775 |
| BRZE | 20.73▼ | -0.99 (-4.56%) | 22.20 | 20.38 | 2,816,382 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BSBR | 5.70▼ | -0.13 (-2.23%) | 5.84 | 5.6601 | 744,626 |
| BSET | 14.29▲ | +0.17 (+1.20%) | 14.415 | 14.12 | 17,768 |
| BSJR | 22.455▼ | -0.02 (-0.09%) | 22.48 | 22.45 | 102,184 |
| BSJU | 25.905 | +0.00 (+0.00%) | 25.93 | 25.89 | 43,610 |
| BSJV | 26.325▼ | -0.015 (-0.06%) | 26.40 | 26.2833 | 26,975 |
| BSJW | 25.43▼ | -0.03 (-0.12%) | 25.51 | 25.43 | 10,583 |
| BSJX | 25.26▼ | -0.035 (-0.14%) | 25.34 | 25.26 | 5,446 |
| BSMY | 24.5649▼ | -0.0301 (-0.12%) | 24.61 | 24.5502 | 5,390 |
| BSMZ | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.47 | 3,020 |
| BSV | 78.05▼ | -0.10 (-0.13%) | 78.13 | 78.05 | 2,452,338 |
| BSVN | 42.77▼ | -0.99 (-2.26%) | 43.50 | 42.75 | 11,901 |
| BSVO | 27.5532▼ | -0.2468 (-0.89%) | 27.9399 | 27.55 | 154,838 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BTAL | 11.87▼ | -0.15 (-1.25%) | 12.08 | 11.83 | 413,885 |
| BTBD | 1.10▼ | -0.04 (-3.51%) | 1.1399 | 1.03 | 456,691 |
| BTCT | 1.192▼ | -0.028 (-2.30%) | 1.22 | 1.1901 | 62,616 |
| BTE | 4.80▼ | -0.03 (-0.62%) | 4.965 | 4.75 | 14,904,930 |
| BTF | 22.115▲ | +0.3543 (+1.63%) | 22.13 | 21.84 | 5,675 |
| BTM | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.59 | 276,826 |
| BTMD | 2.21▲ | +0.03 (+1.38%) | 2.215 | 2.095 | 221,198 |
| BTO | 36.67▼ | -0.60 (-1.61%) | 37.615 | 36.55 | 62,279 |
| BTOG | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.76 | 60,959 |
| BTOT | 49.625▼ | -0.105 (-0.21%) | 49.64 | 49.61 | 1,002 |
| BTR | 27.3306▲ | +0.0806 (+0.30%) | 27.3306 | 27.33 | 4,264 |
| BTT | 22.79▼ | -0.06 (-0.26%) | 22.8821 | 22.7201 | 65,842 |
| BTU | 24.67▲ | +1.08 (+4.58%) | 25.35 | 23.74 | 3,544,486 |
| BTZ | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 183,363 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.57 | 23.50 | 84,278 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BULL | 7.07▲ | +0.04 (+0.57%) | 7.17 | 6.80 | 9,300,296 |
| BURL | 292.21▼ | -12.30 (-4.04%) | 303.79 | 287.42 | 1,076,076 |
| BURU | 0.24▲ | +0.012 (+5.26%) | 0.243 | 0.2224 | 11,275,215 |