Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 2,002.01▼ | -67.49 (-3.26%) | 2,081.91 | 1,948.50 | 15,036 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BHB | 33.15▼ | -1.59 (-4.58%) | 34.94 | 32.89 | 83,900 |
| BHE | 57.80▼ | -0.58 (-0.99%) | 58.46 | 56.94 | 252,403 |
| BHF | 62.54▼ | -1.39 (-2.17%) | 63.68 | 62.54 | 0 |
| BHK | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.53 | 314,903 |
| BHRB | 65.27▼ | -2.67 (-3.93%) | 68.43 | 65.02 | 0 |
| BHVN | 11.58▲ | +0.35 (+3.12%) | 11.83 | 11.10 | 1,553,600 |
| BIBL | 49.68▼ | -0.63 (-1.25%) | 50.04 | 49.49 | 160,536 |
| BIDD | 31.04▼ | -0.25 (-0.80%) | 31.265 | 30.97 | 83,100 |
| BIDG | 17.6381▼ | -0.4913 (-2.71%) | 18.21 | 17.6381 | 3,270 |
| BIDU | 133.935▼ | -1.925 (-1.42%) | 136.5646 | 133.62 | 1,452,270 |
| BIGY | 50.511▼ | -0.539 (-1.06%) | 51.10 | 50.44 | 10,872 |
| BILI | 29.83▼ | -0.47 (-1.55%) | 30.29 | 29.62 | 0 |
| BINT | 30.59▼ | -0.21 (-0.68%) | 30.81 | 30.53 | 35,000 |
| BIO | 268.25▼ | -3.05 (-1.12%) | 271.03 | 267.13 | 282,148 |
| BIOA | 21.35▲ | +0.84 (+4.10%) | 21.91 | 20.53 | 0 |
| BIPC | 48.30▲ | +0.47 (+0.98%) | 48.78 | 47.57 | 540,660 |
| BIRD | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.80 | 0 |
| BIS | 8.49▼ | -0.09 (-1.05%) | 8.5412 | 8.3301 | 9,867 |
| BIT | 13.11▼ | -0.07 (-0.53%) | 13.19 | 13.10 | 198,053 |
| BITB | 35.01▼ | -1.78 (-4.84%) | 35.98 | 34.70 | 3,981,473 |
| BITO | 8.91▼ | -0.45 (-4.81%) | 9.155 | 8.82 | 73,311,600 |
| BITQ | 18.75▼ | -0.24 (-1.26%) | 18.93 | 18.50 | 124,193 |
| BITW | 42.17▼ | -2.22 (-5.00%) | 43.39 | 41.82 | 191,600 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 2,529 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BIZD | 13.02▼ | -0.14 (-1.06%) | 13.30 | 12.975 | 5,602,963 |
| BJ | 98.97▲ | +2.62 (+2.72%) | 99.01 | 95.87 | 1,370,694 |
| BJDX | 1.94▼ | -0.08 (-3.96%) | 2.19 | 1.79 | 234,400 |
| BJK | 36.08▼ | -0.825 (-2.24%) | 36.42 | 35.95 | 1,900 |
| BJRI | 40.71▼ | -0.49 (-1.19%) | 41.775 | 39.51 | 0 |
| BK | 115.54▼ | -2.65 (-2.24%) | 119.00 | 114.12 | 3,464,312 |
| BKCG | 36.02▼ | -0.3069 (-0.84%) | 36.02 | 35.85 | 2,870 |
| BKCH | 61.71▲ | +0.10 (+0.16%) | 61.71 | 60.01 | 55,600 |
| BKD | 15.44▲ | +0.54 (+3.62%) | 15.70 | 15.01 | 4,596,669 |
| BKDV | 30.62▼ | -0.42 (-1.35%) | 31.075 | 30.50 | 282,900 |
| BKF | 44.59▼ | -0.318 (-0.71%) | 45.00 | 44.51 | 4,900 |
| BKH | 73.48▲ | +0.13 (+0.18%) | 74.55 | 72.82 | 782,956 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.46▼ | -0.25 (-0.25%) | 100.89 | 100.12 | 40,194 |
| BKKT | 10.15▼ | -0.29 (-2.78%) | 10.58 | 10.01 | 1,040,800 |
| BKLC | 130.42▼ | -1.40 (-1.06%) | 131.795 | 130.04 | 127,147 |
| BKLN | 20.39▼ | -0.25 (-1.21%) | 20.55 | 20.38 | 43,438,561 |
| BKMC | 116.1687▼ | -1.8413 (-1.56%) | 117.63 | 115.60 | 7,040 |
| BKNG | 3,870.8301▼ | -205.9599 (-5.05%) | 4,060.00 | 3,765.625 | 777,595 |
| BKSE | 118.7232▼ | -2.2328 (-1.85%) | 118.7232 | 118.61 | 1,135 |
| BKSY | 19.34▼ | -0.54 (-2.72%) | 19.84 | 18.80 | 1,210,400 |
| BKT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.07 | 57,763 |
| BKU | 48.19▼ | -1.88 (-3.75%) | 50.12 | 47.38 | 1,006,600 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |
| BKYI | 0.5407▼ | -0.0329 (-5.74%) | 0.5694 | 0.5306 | 0 |
| BL | 32.55▼ | -3.60 (-9.96%) | 35.53 | 32.36 | 0 |
| BLCN | 22.35▼ | -0.21 (-0.93%) | 22.85 | 21.80 | 22,419 |
| BLCR | 42.871▼ | -0.5821 (-1.34%) | 43.47 | 42.83 | 3,200 |
| BLCV | 38.23▼ | -0.455 (-1.18%) | 38.74 | 38.145 | 10,331 |
| BLD | 505.80▼ | -13.12 (-2.53%) | 520.735 | 498.00 | 228,199 |
| BLDR | 107.28▼ | -3.27 (-2.96%) | 110.46 | 106.54 | 1,816,900 |
| BLES | 46.60▼ | -0.224 (-0.48%) | 46.75 | 46.43 | 8,445 |
| BLFY | 13.67▼ | -0.70 (-4.87%) | 14.48 | 13.59 | 0 |
| BLGR | 28.11▼ | -0.35 (-1.23%) | 28.17 | 28.001 | 18,900 |
| BLK | 1,071.01▼ | -22.63 (-2.07%) | 1,108.22 | 1,056.00 | 726,867 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BLMN | 6.14▼ | -0.33 (-5.10%) | 6.46 | 5.925 | 0 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BLNE | 2.70▼ | -0.09 (-3.23%) | 2.82 | 2.62 | 686,692 |
| BLOK | 52.14▼ | -1.12 (-2.10%) | 52.655 | 51.84 | 422,825 |
| BLOX | 14.79▼ | -0.35 (-2.31%) | 14.98 | 14.54 | 323,700 |
| BLRX | 2.90 | +0.00 (+0.00%) | 2.992 | 2.85 | 15,112 |
| BLTE | 189.26▲ | +8.31 (+4.59%) | 191.50 | 180.95 | 0 |
| BLUC | 28.14▼ | -0.30 (-1.05%) | 28.459 | 28.06 | 31,900 |
| BLUW | 10.31▼ | -0.04 (-0.39%) | 10.345 | 10.31 | 1,800 |
| BLUX | 28.89▼ | -0.39 (-1.33%) | 29.05 | 28.75 | 42,500 |
| BLW | 13.71▼ | -0.04 (-0.29%) | 13.78 | 13.70 | 78,527 |
| BLX | 49.29▼ | -0.59 (-1.18%) | 50.40 | 48.98 | 128,685 |
| BLZR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 2,575 |
| BMA | 87.92▼ | -4.34 (-4.70%) | 92.05 | 87.26 | 464,007 |
| BMAX | 23.0604▼ | -0.0755 (-0.33%) | 23.0604 | 22.68 | 412 |
| BMBL | 2.77▼ | -0.26 (-8.58%) | 3.04 | 2.75 | 0 |
| BME | 42.20▲ | +0.39 (+0.93%) | 42.50 | 41.6101 | 35,859 |
| BMED | 30.7742▲ | +0.0372 (+0.12%) | 30.79 | 30.69 | 7,103 |
| BMEZ | 14.98 | +0.00 (+0.00%) | 15.05 | 14.90 | 205,488 |
| BMHL | 3.70▲ | +0.056 (+1.54%) | 3.70 | 3.61 | 800 |
| BMNZ | 28.54▲ | +2.11 (+7.98%) | 29.76 | 27.58 | 788,501 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BMR | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.68 | 0 |
| BMRA | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.06 | 0 |
| BMRC | 25.83▼ | -1.36 (-5.00%) | 27.21 | 25.74 | 0 |
| BMVP | 52.16▼ | -0.5454 (-1.03%) | 52.67 | 52.16 | 500 |
| BN | 44.00▼ | -1.98 (-4.31%) | 45.85 | 43.72 | 9,414,203 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BNC | 3.59▼ | -0.26 (-6.75%) | 3.785 | 3.46 | 357,100 |
| BNED | 8.10▼ | -0.18 (-2.17%) | 8.34 | 7.985 | 137,944 |
| BNGE | 31.2565▼ | -0.4765 (-1.50%) | 31.2565 | 31.2565 | 175 |
| BNKK | 3.71▼ | -0.18 (-4.63%) | 3.845 | 3.58 | 65,315 |
| BNL | 18.97▲ | +0.18 (+0.96%) | 19.15 | 18.80 | 2,260,900 |
| BNR | 28.80▼ | -0.21 (-0.72%) | 29.6332 | 28.10 | 0 |
| BNRG | 1.33▼ | -0.02 (-1.48%) | 1.42 | 1.28 | 79,604 |
| BNS | 75.89▼ | -1.40 (-1.81%) | 77.80 | 75.74 | 2,827,300 |
| BNT | 44.54▼ | -1.91 (-4.11%) | 46.21 | 44.43 | 30,489 |