Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 38.99▼ | -0.25 (-0.64%) | 39.59 | 38.89 | 57,500 |
| BHDG | 20.645▲ | +0.045 (+0.22%) | 20.645 | 20.645 | 172 |
| BHK | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.05 | 668,201 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BHV | 11.60 | +0.00 (+0.00%) | 11.9099 | 11.60 | 1,977 |
| BHVN | 12.08▼ | -0.89 (-6.86%) | 13.04 | 11.88 | 3,046,890 |
| BHYP | 51.75▼ | -1.36 (-2.56%) | 52.55 | 51.45 | 184,874 |
| BIAF | 6.06▼ | -0.13 (-2.10%) | 6.5975 | 5.90 | 259,250 |
| BIB | 106.90▼ | -5.16 (-4.60%) | 112.80 | 105.49 | 13,600 |
| BIDD | 30.34▼ | -0.15 (-0.49%) | 30.489 | 30.34 | 24,300 |
| BIIB | 222.89▼ | -0.70 (-0.31%) | 225.97 | 218.00 | 1,008,100 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 9,280 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILL | 43.96▼ | -0.53 (-1.19%) | 44.795 | 43.54 | 1,383,469 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BINT | 32.88▲ | +0.01 (+0.03%) | 33.00 | 32.8601 | 71,005 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BIOX | 0.3403▼ | -0.0054 (-1.56%) | 0.3506 | 0.3266 | 93,091 |
| BITA | 63.73▲ | +0.08 (+0.13%) | 64.20 | 63.60 | 22,100 |
| BITB | 46.47▼ | -0.06 (-0.13%) | 47.04 | 46.3412 | 655,605 |
| BITC | 39.352▼ | -0.072 (-0.18%) | 39.805 | 39.28 | 4,500 |
| BITO | 11.45▲ | +0.01 (+0.09%) | 11.60 | 11.41 | 62,824,458 |
| BITQ | 25.41▼ | -0.10 (-0.39%) | 25.94 | 25.32 | 92,294 |
| BITS | 67.454▲ | +0.014 (+0.02%) | 67.61 | 67.32 | 600 |
| BITU | 15.90▼ | -0.04 (-0.25%) | 16.30 | 15.81 | 3,212,145 |
| BITW | 56.164▼ | -0.026 (-0.05%) | 56.84 | 56.01 | 31,000 |
| BIV | 72.76▲ | +0.17 (+0.23%) | 72.86 | 72.66 | 1,955,900 |
| BIVI | 1.44 | +0.00 (+0.00%) | 1.50 | 1.44 | 132,448 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 314 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BIZD | 12.13▼ | -0.12 (-0.98%) | 12.275 | 12.13 | 2,774,805 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKAG | 39.87▲ | +0.09 (+0.23%) | 39.91 | 39.81 | 91,912 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BKFI | 22.7748▲ | +0.0748 (+0.33%) | 22.83 | 22.73 | 313,316 |
| BKHY | 45.77▲ | +0.188 (+0.41%) | 45.83 | 45.74 | 155,596 |
| BKKT | 7.35▼ | -0.22 (-2.91%) | 7.8102 | 7.315 | 885,174 |
| BKLN | 20.52▲ | +0.03 (+0.15%) | 20.52 | 20.50 | 8,297,800 |
| BKMS | 25.04▲ | +0.045 (+0.18%) | 25.07 | 24.99 | 151,922 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BKV | 22.05▲ | +0.26 (+1.19%) | 22.42 | 21.75 | 904,474 |
| BKYI | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.76 | 263,600 |
| BLCV | 41.9185▲ | +0.2208 (+0.53%) | 42.015 | 41.90 | 14,153 |
| BLES | 48.32▲ | +0.42 (+0.88%) | 48.37 | 48.005 | 17,100 |
| BLFS | 38.61 | +0.00 (+0.00%) | 38.61 | 38.61 | 0 |
| BLKB | 43.51▲ | +0.20 (+0.46%) | 43.95 | 43.00 | 328,100 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BLND | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 950,956 |
| BLNE | 0.7789▼ | -0.0051 (-0.65%) | 0.836 | 0.7602 | 482,188 |
| BLNK | 0.5119▼ | -0.0381 (-6.93%) | 0.5589 | 0.5106 | 1,539,267 |
| BLOK | 61.96▼ | -0.01 (-0.02%) | 62.70 | 61.85 | 185,806 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BLRK | 10.1301▲ | +0.0001 (+0.00%) | 10.1301 | 10.13 | 913 |
| BLRX | 2.29▼ | -0.03 (-1.29%) | 2.40 | 2.26 | 22,900 |
| BLSG | 2.8593▼ | -0.1707 (-5.63%) | 3.15 | 2.78 | 70,829 |
| BLSH | 33.38▼ | -0.97 (-2.82%) | 35.30 | 33.01 | 1,117,252 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BLST | 24.37▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 28,064 |
| BLTD | 23.43▲ | +0.054 (+0.23%) | 23.4676 | 23.40 | 23,961 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BLUI | 24.8333▲ | +0.1031 (+0.42%) | 24.8333 | 24.77 | 4,396 |
| BLV | 62.48▲ | +0.16 (+0.26%) | 62.66 | 62.31 | 990,900 |
| BMA | 68.55▼ | -0.23 (-0.33%) | 69.69 | 68.20 | 325,700 |
| BMBL | 2.51▼ | -0.04 (-1.57%) | 2.58 | 2.49 | 1,459,764 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BMEA | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.24 | 797,006 |
| BMED | 33.74▼ | -0.64 (-1.86%) | 34.03 | 33.74 | 5,700 |
| BMEZ | 16.38▼ | -0.16 (-0.97%) | 16.68 | 16.355 | 108,398 |
| BMGL | 3.33▲ | +0.16 (+5.05%) | 3.33 | 3.20 | 9,588 |
| BMHL | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.48 | 1,122 |
| BMI | 123.73▼ | -1.16 (-0.93%) | 126.96 | 122.64 | 344,800 |
| BMM | 5.13▲ | +0.245 (+5.02%) | 5.18 | 4.78 | 169,832 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BMNG | 27.63▼ | -1.3664 (-4.71%) | 29.6808 | 26.88 | 188,528 |
| BMNR | 26.20▼ | -0.59 (-2.20%) | 27.145 | 25.82 | 30,065,656 |
| BMO | 166.09▲ | +1.64 (+1.00%) | 166.74 | 165.29 | 338,400 |
| BMOP | 23.485▼ | -0.045 (-0.19%) | 23.54 | 23.47 | 214,508 |
| BMRA | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.01 | 11,100 |
| BMRC | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.32 | 66,865 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BMVP | 52.54▲ | +0.24 (+0.46%) | 52.54 | 52.31 | 1,600 |
| BMY | 59.59▲ | +0.78 (+1.33%) | 59.60 | 58.64 | 9,885,400 |
| BNC | 5.85▼ | -0.22 (-3.62%) | 6.027 | 5.83 | 969,888 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BNDC | 21.12▲ | +0.0596 (+0.28%) | 21.13 | 21.07 | 4,751 |
| BNDD | 94.311▲ | +0.356 (+0.38%) | 94.50 | 94.311 | 200 |
| BNDI | 44.951▲ | +0.091 (+0.20%) | 44.99 | 44.88 | 25,200 |
| BNDP | 70.884▲ | +0.189 (+0.27%) | 70.97 | 70.73 | 23,100 |
| BNDS | 48.68▲ | +0.078 (+0.16%) | 48.7899 | 48.61 | 18,993 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BNGE | 30.8401▲ | +0.0383 (+0.12%) | 30.851 | 30.8401 | 507 |
| BNGO | 1.45▲ | +0.005 (+0.35%) | 1.475 | 1.43 | 199,968 |
| BNKK | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.50 | 93,972 |
| BNL | 18.63▲ | +0.23 (+1.25%) | 18.63 | 18.415 | 1,910,384 |
| BNR | 16.11▲ | +0.285 (+1.80%) | 18.00 | 15.985 | 32,044 |
| BNS | 90.22▼ | -0.06 (-0.07%) | 90.54 | 89.68 | 5,294,500 |
| BNTC | 9.00▼ | -0.23 (-2.49%) | 9.565 | 8.62 | 216,128 |
| BNTX | 95.73▼ | -1.91 (-1.96%) | 100.02 | 95.31 | 882,686 |