Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.63▼ | -0.03 (-0.31%) | 9.6799 | 9.60 | 594,266 |
| BDL | 41.39▼ | -1.36 (-3.18%) | 42.30 | 39.75 | 94,645 |
| BDN | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.145 | 1,126,093 |
| BDRX | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.13 | 30,776 |
| BDSX | 19.96▼ | -1.04 (-4.95%) | 21.20 | 19.56 | 64,481 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BDYN | 27.6308▼ | -0.2592 (-0.93%) | 27.84 | 27.575 | 248,648 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BEAG | 10.66▼ | -0.005 (-0.05%) | 10.685 | 10.66 | 32,221 |
| BEAM | 28.39▼ | -2.45 (-7.94%) | 30.25 | 27.92 | 4,163,686 |
| BEAT | 0.5752▼ | -0.0849 (-12.86%) | 0.669 | 0.57 | 1,092,617 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 9,906 |
| BEDY | 29.0832▲ | +0.198 (+0.69%) | 29.14 | 28.85 | 60,311 |
| BEDZ | 36.9365▲ | +0.1175 (+0.32%) | 36.9365 | 36.8684 | 255 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BELFA | 225.00▼ | -5.05 (-2.20%) | 229.055 | 220.535 | 174,279 |
| BELFB | 266.80▼ | -8.20 (-2.98%) | 271.72 | 260.945 | 404,150 |
| BELT | 38.9094▼ | -0.8404 (-2.11%) | 39.14 | 38.9094 | 453 |
| BEN | 33.33▼ | -0.30 (-0.89%) | 33.69 | 33.185 | 1,966,369 |
| BENF | 3.36▲ | +0.15 (+4.67%) | 3.46 | 3.1847 | 13,629 |
| BEPC | 34.08▼ | -0.86 (-2.46%) | 34.785 | 33.65 | 1,218,169 |
| BETR | 22.65▼ | -1.66 (-6.83%) | 24.15 | 22.31 | 283,269 |
| BF.A | 26.38▲ | +0.91 (+3.57%) | 26.46 | 25.55 | 121,944 |
| BF.B | 25.96▲ | +0.89 (+3.55%) | 26.02 | 25.21 | 2,273,252 |
| BFH | 98.14▼ | -1.04 (-1.05%) | 100.01 | 97.62 | 369,426 |
| BFLX | 25.4003▼ | -0.1097 (-0.43%) | 25.537 | 25.34 | 848,344 |
| BFLY | 7.01▼ | -0.29 (-3.97%) | 7.45 | 6.845 | 10,999,420 |
| BFOR | 23.5647▲ | +0.0878 (+0.37%) | 23.68 | 23.36 | 24,367 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BFS | 36.59▲ | +1.06 (+2.98%) | 36.79 | 35.69 | 78,745 |
| BFST | 31.37▲ | +0.91 (+2.99%) | 31.42 | 30.50 | 259,791 |
| BGC | 11.40▲ | +0.18 (+1.60%) | 11.49 | 11.28 | 3,213,075 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGDV | 31.0682▲ | +0.0609 (+0.20%) | 31.0682 | 30.995 | 3,864 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |
| BGLC | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.6401 | 3,678 |
| BGM | 0.292▼ | -0.019 (-6.11%) | 0.337 | 0.28 | 133,584 |
| BGRN | 47.1256▼ | -0.0444 (-0.09%) | 47.15 | 47.07 | 30,618 |
| BGS | 3.82▲ | +0.06 (+1.60%) | 3.87 | 3.7712 | 2,295,845 |
| BGSF | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.62 | 2,681 |
| BGX | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.7907 | 49,128 |
| BH | 393.70▲ | +5.51 (+1.42%) | 396.66 | 384.87 | 47,973 |
| BH.A | 1,958.76▲ | +7.91 (+0.41%) | 2,005.00 | 1,930.56 | 23,602 |
| BHB | 39.08▲ | +1.17 (+3.09%) | 39.29 | 37.91 | 71,273 |
| BHDG | 23.92▲ | +0.135 (+0.57%) | 24.04 | 23.92 | 12,661 |
| BHE | 77.40▼ | -4.29 (-5.25%) | 80.74 | 76.93 | 526,216 |
| BHK | 9.11▲ | +0.07 (+0.77%) | 9.12 | 9.03 | 293,091 |
| BHV | 12.40▼ | -0.43 (-3.35%) | 12.65 | 12.36 | 7,611 |
| BHVN | 14.17▼ | -0.69 (-4.64%) | 14.685 | 14.0101 | 1,405,965 |
| BHYP | 34.92▼ | -2.61 (-6.95%) | 37.0915 | 34.65 | 241,125 |
| BIB | 99.7552▼ | -0.4851 (-0.48%) | 101.41 | 98.63 | 2,753 |
| BIBL | 55.22▼ | -0.24 (-0.43%) | 55.46 | 54.925 | 28,924 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BINT | 31.84▼ | -0.34 (-1.06%) | 31.9401 | 31.7699 | 23,018 |
| BIOA | 22.16▼ | -0.54 (-2.38%) | 22.695 | 21.65 | 518,025 |
| BIOY | 21.9966▼ | -0.3984 (-1.78%) | 22.35 | 21.9966 | 2,224 |
| BIRD | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.85 | 260,865 |
| BIRK | 44.31▲ | +1.45 (+3.38%) | 44.395 | 41.41 | 1,421,258 |
| BIS | 13.63▲ | +0.0707 (+0.52%) | 13.76 | 13.415 | 4,764 |
| BIT | 12.32▼ | -0.03 (-0.24%) | 12.385 | 12.32 | 252,950 |
| BITA | 51.815▼ | -0.4773 (-0.91%) | 52.19 | 51.7581 | 21,526 |
| BITI | 25.10▲ | +0.28 (+1.13%) | 25.215 | 24.87 | 743,972 |
| BITQ | 22.6044▼ | -1.2756 (-5.34%) | 23.36 | 22.49 | 60,886 |
| BIV | 76.09▼ | -0.04 (-0.05%) | 76.115 | 75.975 | 1,206,691 |
| BIVI | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.68 | 72,786 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BJRI | 62.47▲ | +1.87 (+3.09%) | 62.50 | 60.14 | 418,258 |
| BKAG | 41.62▼ | -0.01 (-0.02%) | 41.625 | 41.555 | 92,747 |
| BKCH | 63.60▼ | -4.87 (-7.11%) | 66.805 | 63.20 | 66,297 |
| BKCI | 53.33▼ | -0.2486 (-0.46%) | 53.4187 | 53.08 | 5,320 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BKDV | 33.49▲ | +0.06 (+0.18%) | 33.557 | 33.37 | 380,912 |
| BKEM | 88.623▼ | -1.7341 (-1.92%) | 89.31 | 88.60 | 2,588 |
| BKFI | 23.69▼ | -0.01 (-0.04%) | 23.695 | 23.6801 | 3,510 |
| BKHA | 11.96 | +0.00 (+0.00%) | 11.96 | 11.96 | 0 |
| BKHY | 47.43▲ | +0.01 (+0.02%) | 47.43 | 47.39 | 4,860 |
| BKIE | 99.87▼ | -0.70 (-0.70%) | 100.3699 | 99.67 | 103,548 |
| BKKT | 7.86▼ | -0.40 (-4.84%) | 8.25 | 7.78 | 991,886 |
| BKMC | 121.2051▲ | +0.3111 (+0.26%) | 121.80 | 120.48 | 8,980 |
| BKMI | 26.16▼ | -0.11 (-0.42%) | 26.22 | 26.1401 | 68,116 |
| BKMS | 25.47▼ | -0.025 (-0.10%) | 25.54 | 25.47 | 18,239 |
| BKNG | 184.61▲ | +1.81 (+0.99%) | 185.92 | 180.00 | 5,829,051 |
| BKSE | 133.472▲ | +0.298 (+0.22%) | 133.97 | 133.055 | 4,678 |
| BKT | 10.46▼ | -0.05 (-0.48%) | 10.52 | 10.46 | 67,681 |
| BKTI | 78.70▼ | -4.28 (-5.16%) | 83.025 | 78.175 | 54,682 |
| BKU | 49.34▲ | +0.97 (+2.01%) | 49.725 | 48.36 | 702,308 |
| BKV | 25.91▲ | +0.28 (+1.09%) | 26.20 | 25.58 | 646,343 |
| BLBD | 77.68▲ | +0.86 (+1.12%) | 78.535 | 75.81 | 348,412 |
| BLCO | 16.81▲ | +0.53 (+3.26%) | 16.82 | 16.37 | 501,344 |
| BLCR | 48.80▼ | -0.76 (-1.53%) | 49.40 | 48.62 | 354,066 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |
| BLDR | 78.20▲ | +2.15 (+2.83%) | 79.53 | 74.79 | 1,253,777 |
| BLIN | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.18 | 51,248 |
| BLMN | 8.57▲ | +0.15 (+1.78%) | 8.73 | 8.31 | 1,597,400 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BLNK | 0.5519▼ | -0.0223 (-3.88%) | 0.5717 | 0.5511 | 993,333 |