Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 111.33▼ | -0.20 (-0.18%) | 112.45 | 110.39 | 78,244 |
| CCBG | 43.71▲ | +0.51 (+1.18%) | 43.76 | 43.13 | 33,455 |
| CCCC | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.62 | 849,500 |
| CCCS | 9.72▲ | +0.12 (+1.25%) | 9.79 | 9.59 | 3,029,563 |
| CCI | 95.58▲ | +1.55 (+1.65%) | 95.75 | 93.73 | 2,723,529 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.45 | 97,000 |
| CCK | 97.59▲ | +3.04 (+3.22%) | 97.59 | 94.52 | 1,590,050 |
| CCL | 32.47▲ | +1.11 (+3.54%) | 32.80 | 31.49 | 22,241,383 |
| CCLD | 3.79▲ | +0.29 (+8.29%) | 3.83 | 3.51 | 476,600 |
| CCNE | 26.05▲ | +0.21 (+0.81%) | 26.12 | 25.64 | 100,770 |
| CCOR | 26.515▲ | +0.18 (+0.68%) | 26.54 | 26.37 | 68,200 |
| CCRD | 27.33▲ | +0.59 (+2.21%) | 27.39 | 26.79 | 22,500 |
| CCRN | 12.66▼ | -1.22 (-8.79%) | 13.71 | 11.09 | 1,064,569 |
| CCU | 12.11▲ | +0.29 (+2.45%) | 12.14 | 11.91 | 111,600 |
| CDC | 66.16▲ | +0.50 (+0.76%) | 66.18 | 65.94 | 14,740 |
| CDL | 69.0886▲ | +0.5938 (+0.87%) | 69.0886 | 68.76 | 5,441 |
| CDNS | 354.70▲ | +16.17 (+4.78%) | 357.76 | 338.90 | 3,571,000 |
| CDRO | 8.07▼ | -0.01 (-0.12%) | 8.23 | 8.07 | 7,183 |
| CDT | 0.60▼ | -0.009 (-1.48%) | 0.6176 | 0.5855 | 1,099,432 |
| CDTX | 64.87▲ | +1.43 (+2.25%) | 65.4299 | 62.86 | 568,106 |
| CDXS | 2.44▲ | +0.01 (+0.41%) | 2.54 | 2.43 | 524,926 |
| CDZI | 3.80▲ | +0.20 (+5.56%) | 3.81 | 3.59 | 729,099 |
| CECO | 47.66▲ | +0.51 (+1.08%) | 48.40 | 47.33 | 220,903 |
| CEE | 16.24▲ | +0.13 (+0.81%) | 16.45 | 16.11 | 19,800 |
| CELC | 57.43▲ | +1.50 (+2.68%) | 59.3459 | 55.24 | 984,006 |
| CELH | 57.92▲ | +1.70 (+3.02%) | 58.91 | 56.925 | 5,870,095 |
| CELU | 2.33▼ | -0.02 (-0.85%) | 2.5258 | 2.25 | 57,406 |
| CEP | 21.70▲ | +1.95 (+9.87%) | 21.70 | 20.00 | 295,291 |
| CEPU | 8.98 | +0.00 (+0.00%) | 9.1883 | 8.86 | 272,575 |
| CERO | 5.50▲ | +0.515 (+10.33%) | 5.50 | 4.93 | 88,700 |
| CERS | 1.25▲ | +0.07 (+5.93%) | 1.275 | 1.19 | 2,388,346 |
| CERT | 10.92▲ | +0.67 (+6.54%) | 10.93 | 10.33 | 1,992,800 |
| CET | 50.42▲ | +0.26 (+0.52%) | 50.70 | 50.09 | 14,900 |
| CETX | 0.8141▲ | +0.0152 (+1.90%) | 0.839 | 0.7606 | 605,361 |
| CFA | 91.219▲ | +1.2615 (+1.40%) | 91.219 | 90.14 | 4,700 |
| CFFI | 70.35▼ | -0.11 (-0.16%) | 70.91 | 70.005 | 4,198 |
| CFG | 51.76▼ | -0.05 (-0.10%) | 52.105 | 51.41 | 4,397,900 |
| CFO | 73.959▲ | +1.0491 (+1.44%) | 73.959 | 72.95 | 5,200 |
| CFR | 128.01▲ | +1.97 (+1.56%) | 128.19 | 125.91 | 576,200 |
| CG | 67.40▲ | +1.79 (+2.73%) | 68.20 | 65.51 | 2,276,948 |
| CGBD | 13.74 | +0.00 (+0.00%) | 13.905 | 13.625 | 397,298 |
| CGC | 1.39 | +0.00 (+0.00%) | 1.4451 | 1.37 | 12,268,628 |
| CGEM | 6.62▲ | +0.15 (+2.32%) | 6.64 | 6.45 | 1,040,279 |
| CGNT | 8.72▲ | +0.46 (+5.57%) | 8.81 | 8.3312 | 444,629 |
| CGNX | 44.95▲ | +0.55 (+1.24%) | 45.097 | 44.465 | 3,125,407 |
| CGTX | 2.36▼ | -0.15 (-5.98%) | 2.57 | 2.34 | 3,241,361 |
| CGUI | 25.335 | +0.00 (+0.00%) | 25.34 | 25.33 | 15,400 |
| CGW | 64.08▲ | +1.00 (+1.59%) | 64.1538 | 63.27 | 17,998 |
| CHA | 17.16▲ | +0.15 (+0.88%) | 17.43 | 16.95 | 889,000 |
| CHAC | 10.01▼ | -0.0069 (-0.07%) | 10.025 | 10.01 | 15,040 |
| CHAR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 100,008 |
| CHCI | 16.58▼ | -1.91 (-10.33%) | 18.34 | 16.32 | 58,334 |
| CHCO | 126.57▲ | +0.24 (+0.19%) | 126.82 | 123.18 | 115,716 |
| CHDN | 98.82▲ | +2.25 (+2.33%) | 98.88 | 96.40 | 419,805 |
| CHH | 115.12▲ | +2.63 (+2.34%) | 115.31 | 112.05 | 311,732 |
| CHMG | 53.49▲ | +0.96 (+1.83%) | 53.49 | 52.50 | 7,825 |
| CHPT | 10.06▼ | -0.01 (-0.10%) | 10.40 | 10.035 | 411,115 |
| CHR | 0.7226▼ | -0.0075 (-1.03%) | 0.73 | 0.7063 | 101,826 |
| CHRD | 104.87▼ | -1.68 (-1.58%) | 105.58 | 103.56 | 813,851 |
| CHRW | 131.02▲ | +3.38 (+2.65%) | 131.175 | 126.90 | 1,607,113 |
| CHWY | 36.02▲ | +0.91 (+2.59%) | 36.38 | 35.4101 | 14,110,830 |
| CHYM | 23.94▲ | +0.68 (+2.92%) | 23.99 | 22.91 | 3,142,380 |
| CIA | 5.44▲ | +0.01 (+0.18%) | 5.45 | 5.35 | 265,700 |
| CIGI | 168.295▲ | +3.05 (+1.85%) | 169.24 | 166.08 | 150,755 |
| CIL | 51.97▲ | +0.46 (+0.89%) | 51.97 | 51.97 | 4 |
| CINF | 156.76▲ | +4.45 (+2.92%) | 156.90 | 152.18 | 376,470 |
| CINT | 5.10▲ | +0.08 (+1.59%) | 5.115 | 5.04 | 113,820 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.93 | 1,232,000 |
| CION | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.87 | 222,414 |
| CISS | 2.28▲ | +0.11 (+5.07%) | 2.28 | 2.17 | 65,960 |
| CIVI | 32.85▼ | -0.95 (-2.81%) | 33.03 | 32.55 | 2,241,600 |
| CIX | 23.51▲ | +0.61 (+2.66%) | 23.51 | 23.05 | 5,233 |
| CJET | 0.123▲ | +0.006 (+5.13%) | 0.1297 | 0.1101 | 6,697,242 |
| CKX | 11.2275▲ | +0.1275 (+1.15%) | 11.2275 | 11.2275 | 491 |
| CLCO | 7.96▲ | +0.37 (+4.87%) | 7.97 | 7.64 | 41,410 |
| CLDI | 1.63▲ | +0.02 (+1.24%) | 1.6799 | 1.61 | 230,089 |
| CLDT | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.14 | 229,700 |
| CLGN | 2.71▼ | -0.01 (-0.37%) | 2.76 | 2.61 | 11,614 |
| CLH | 238.50▲ | +4.12 (+1.76%) | 239.08 | 234.00 | 261,700 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 104,449 |
| CLIR | 0.545▼ | -0.022 (-3.88%) | 0.5799 | 0.541 | 88,023 |
| CLMB | 130.59▲ | +3.59 (+2.83%) | 131.34 | 127.74 | 34,261 |
| CLNE | 2.53▼ | -0.03 (-1.17%) | 2.5573 | 2.485 | 1,084,505 |
| CLOA | 51.90▼ | -0.01 (-0.02%) | 51.90 | 51.86 | 422,100 |
| CLOB | 50.80▼ | -0.01 (-0.02%) | 50.897 | 50.80 | 4,800 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 327,800 |
| CLOX | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 57,270 |
| CLOZ | 26.805 | +0.00 (+0.00%) | 26.81 | 26.79 | 271,000 |
| CLPR | 4.37▲ | +0.05 (+1.16%) | 4.4572 | 4.2822 | 57,053 |
| CLPS | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 14,038 |
| CLVT | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.23 | 3,889,612 |
| CLYM | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 223,709 |
| CMA | 69.46▲ | +0.21 (+0.30%) | 70.18 | 68.935 | 1,286,379 |
| CMBM | 0.7533▲ | +0.0531 (+7.58%) | 0.77 | 0.7092 | 180,676 |
| CMC | 59.27▲ | +0.95 (+1.63%) | 59.43 | 58.17 | 1,013,400 |
| CMCSA | 33.40▼ | -0.08 (-0.24%) | 33.56 | 33.18 | 21,776,400 |
| CME | 262.38▲ | +2.47 (+0.95%) | 262.64 | 259.57 | 1,955,418 |
| CMG | 38.96▲ | +0.25 (+0.65%) | 39.10 | 38.30 | 21,199,875 |
| CMI | 411.03▲ | +5.76 (+1.42%) | 413.66 | 402.8701 | 875,556 |
| CMP | 18.50▲ | +0.47 (+2.61%) | 18.62 | 17.86 | 316,700 |