Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 22.562▼ | -2.148 (-8.69%) | 23.09 | 22.35 | 42,100 |
| BTGO | 5.31▼ | -0.48 (-8.29%) | 5.4217 | 5.09 | 1,108,358 |
| BTLN | 3.13▼ | -0.24 (-7.12%) | 3.30 | 3.01 | 13,560 |
| BTOC | 2.2313▲ | +0.1013 (+4.76%) | 2.79 | 2.1101 | 75,924 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BTX | 8.44▼ | -0.35 (-3.98%) | 8.65 | 8.33 | 629,375 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUDA | 6.85▲ | +0.075 (+1.11%) | 7.475 | 6.53 | 10,700 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUFM | 40.6131▼ | -0.4669 (-1.14%) | 40.85 | 40.55 | 10,853 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BURL | 237.09▼ | -5.27 (-2.17%) | 244.19 | 236.345 | 1,095,637 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BVN | 26.42▼ | -1.17 (-4.24%) | 26.932 | 25.985 | 1,732,700 |
| BWA | 51.63▼ | -1.67 (-3.13%) | 52.9399 | 50.8025 | 4,399,783 |
| BWEN | 2.91▼ | -0.26 (-8.20%) | 3.12 | 2.78 | 364,744 |
| BWET | 968.92▲ | +19.4898 (+2.05%) | 968.92 | 935.30 | 60,100 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| BWLP | 25.01▼ | -0.86 (-3.32%) | 25.565 | 24.9101 | 382,608 |
| BWMN | 42.90▲ | +0.04 (+0.09%) | 42.90 | 42.86 | 312,510 |
| BXBL | 1.97▲ | +0.07 (+3.68%) | 2.05 | 1.885 | 176,345 |
| BXSL | 23.29▼ | -0.23 (-0.98%) | 23.6444 | 23.19 | 1,613,926 |
| BYAH | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.15 | 15,437 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| BZFD | 0.9055▼ | -0.0756 (-7.71%) | 0.99 | 0.9041 | 293,127 |
| BZUN | 3.27▼ | -0.09 (-2.68%) | 3.37 | 3.225 | 113,505 |
| CAAP | 23.74▼ | -0.73 (-2.98%) | 24.44 | 23.42 | 337,936 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CAF | 15.64▼ | -0.26 (-1.64%) | 15.83 | 15.62 | 6,974 |
| CAGE | 28.54▼ | -0.56 (-1.92%) | 28.68 | 28.10 | 121,888 |
| CAH | 250.48▼ | -0.61 (-0.24%) | 259.84 | 250.12 | 1,944,766 |
| CAIE | 26.24▼ | -0.32 (-1.20%) | 26.47 | 26.09 | 928,840 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAIQ | 24.27▼ | -0.64 (-2.57%) | 24.76 | 24.099 | 412,600 |
| CAKE | 112.64▼ | -0.48 (-0.42%) | 115.87 | 109.76 | 1,611,029 |
| CAML | 39.02▼ | -1.22 (-3.03%) | 39.54 | 38.79 | 28,483 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CANE | 11.65▼ | -0.07 (-0.60%) | 11.68 | 11.57 | 258,500 |
| CANF | 1.62▼ | -0.04 (-2.41%) | 1.6952 | 1.60 | 22,438 |
| CANG | 1.20▼ | -0.05 (-4.00%) | 1.2499 | 1.105 | 685,337 |
| CAQ | 10.03▼ | -0.001 (-0.01%) | 10.03 | 10.03 | 0 |
| CARE | 29.00▼ | -0.89 (-2.98%) | 30.065 | 28.93 | 244,186 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CBLS | 30.053▼ | -0.251 (-0.83%) | 30.053 | 30.053 | 100 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |
| CBUS | 1.29▼ | -0.06 (-4.44%) | 1.395 | 1.27 | 52,976 |
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CCC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.65 | 18,746,705 |
| CCD | 21.39▼ | -0.57 (-2.60%) | 21.73 | 21.2608 | 75,840 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CCML | 20.91▼ | -2.05 (-8.93%) | 21.05 | 20.46 | 10,100 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.40 | 10.27 | 96,938 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CD | 6.72▼ | -0.82 (-10.88%) | 7.91 | 6.015 | 380,402 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 12,035 |
| CDRO | 8.65▲ | +0.13 (+1.53%) | 8.8626 | 8.25 | 28,098 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CDX | 20.19▲ | +0.03 (+0.15%) | 20.28 | 20.05 | 101,500 |
| CDXS | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 789,458 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CEF | 36.83▼ | -1.57 (-4.09%) | 37.26 | 36.58 | 1,180,103 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CELU | 0.8001▼ | -0.0492 (-5.79%) | 0.8689 | 0.80 | 181,847 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CEPI | 26.99▼ | -1.13 (-4.02%) | 27.28 | 26.50 | 90,700 |
| CEPU | 10.61▼ | -0.47 (-4.24%) | 11.08 | 10.37 | 744,992 |
| CERY | 39.72▼ | -0.16 (-0.40%) | 40.04 | 39.72 | 84,218 |
| CET | 55.61▼ | -0.85 (-1.51%) | 56.31 | 55.20 | 67,182 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CETY | 0.9125▼ | -0.0376 (-3.96%) | 0.9499 | 0.84 | 20,407 |
| CFND | 2.48▼ | -0.11 (-4.25%) | 2.6219 | 2.43 | 61,717 |
| CGAU | 20.20▼ | -0.23 (-1.13%) | 20.38 | 19.25 | 1,787,473 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGGE | 33.92▼ | -0.65 (-1.88%) | 34.14 | 33.68 | 512,631 |
| CGGG | 27.01▼ | -0.86 (-3.09%) | 27.32 | 26.76 | 52,706 |
| CGGO | 37.47▼ | -0.93 (-2.42%) | 37.80 | 37.145 | 1,777,575 |
| CGGR | 45.64▼ | -1.05 (-2.25%) | 46.02 | 45.244 | 3,310,727 |
| CGNG | 33.16▼ | -0.99 (-2.90%) | 33.45 | 32.904 | 960,639 |
| CGPT | 15.0263▼ | -1.1337 (-7.02%) | 15.24 | 14.86 | 1,336 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGV | 15.463▼ | -0.134 (-0.86%) | 15.50 | 15.46 | 12,200 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHA | 12.05▲ | +0.03 (+0.25%) | 12.34 | 12.00 | 899,536 |