Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 21.55▼ | -0.02 (-0.09%) | 21.80 | 21.08 | 35,702 |
| BWAY | 15.80▼ | -0.01 (-0.06%) | 16.15 | 15.38 | 140,659 |
| BWB | 20.96▲ | +0.19 (+0.91%) | 21.195 | 20.5555 | 239,146 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |
| BWG | 7.77▲ | +0.03 (+0.39%) | 7.8599 | 7.73 | 55,143 |
| BWMX | 17.11▼ | -0.06 (-0.35%) | 17.49 | 17.00 | 97,089 |
| BXMT | 14.42▼ | -0.15 (-1.03%) | 14.53 | 14.13 | 4,153,527 |
| BXP | 70.67▲ | +0.26 (+0.37%) | 70.84 | 69.21 | 901,610 |
| BYD | 86.32▲ | +1.49 (+1.76%) | 86.71 | 84.785 | 624,024 |
| BYRE | 27.69▼ | -0.0343 (-0.12%) | 27.69 | 27.36 | 2,879 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| BZFD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.1624 | 724,877 |
| BZH | 33.31▲ | +0.34 (+1.03%) | 33.405 | 32.69 | 228,112 |
| BZQ | 21.001▲ | +0.4105 (+1.99%) | 21.24 | 20.48 | 5,899 |
| CACC | 587.85▲ | +14.88 (+2.60%) | 588.81 | 561.80 | 116,016 |
| CAF | 18.94▲ | +0.11 (+0.58%) | 19.1354 | 18.72 | 32,582 |
| CAFX | 24.525▲ | +0.07 (+0.29%) | 24.5299 | 24.47 | 52,665 |
| CAG | 15.00▲ | +0.09 (+0.60%) | 15.05 | 14.6529 | 12,081,245 |
| CAH | 233.55▼ | -2.05 (-0.87%) | 235.69 | 231.1425 | 2,017,390 |
| CALI | 50.3556▲ | +0.0414 (+0.08%) | 50.37 | 50.31 | 146,190 |
| CALM | 84.77▼ | -2.29 (-2.63%) | 86.8799 | 84.00 | 1,021,547 |
| CALY | 19.57▲ | +0.48 (+2.51%) | 19.85 | 19.07 | 2,970,866 |
| CAM | 24.84▲ | +0.05 (+0.20%) | 24.87 | 24.805 | 107,969 |
| CAN | 0.1994▲ | +0.0221 (+12.46%) | 0.20 | 0.1812 | 16,073,635 |
| CANC | 41.64▲ | +1.3276 (+3.29%) | 42.00 | 40.6199 | 22,252 |
| CANF | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.19 | 32,518 |
| CAPR | 4.17▼ | -0.03 (-0.71%) | 4.42 | 4.09 | 4,206,257 |
| CAR | 141.13▲ | +2.25 (+1.62%) | 141.79 | 133.56 | 638,588 |
| CARR | 65.69▲ | +2.52 (+3.99%) | 66.13 | 63.06 | 4,679,891 |
| CARS | 11.95▼ | -0.14 (-1.16%) | 12.23 | 11.94 | 342,269 |
| CART | 45.65▲ | +0.26 (+0.57%) | 46.325 | 45.38 | 2,428,351 |
| CARY | 20.66▲ | +0.04 (+0.19%) | 20.74 | 20.61 | 468,219 |
| CASH | 89.50▼ | -1.25 (-1.38%) | 91.35 | 89.31 | 146,884 |
| CAST | 1.23▼ | -0.065 (-5.02%) | 1.35 | 1.15 | 640,997 |
| CASY | 850.66▼ | -9.71 (-1.13%) | 868.59 | 850.22 | 376,352 |
| CAT | 876.54▲ | +46.51 (+5.60%) | 934.9994 | 866.85 | 6,230,093 |
| CATF | 49.4753▲ | +0.1303 (+0.26%) | 49.64 | 49.41 | 10,398 |
| CB | 348.30▲ | +0.07 (+0.02%) | 349.05 | 342.22 | 1,521,279 |
| CBL | 56.56▼ | -1.90 (-3.25%) | 58.3099 | 56.46 | 286,251 |
| CBLS | 30.38▲ | +0.2937 (+0.98%) | 30.40 | 30.38 | 632 |
| CBON | 23.91▲ | +0.04 (+0.17%) | 23.9799 | 23.91 | 1,284 |
| CBSE | 47.8115▲ | +1.0969 (+2.35%) | 47.8115 | 47.23 | 1,163 |
| CBSH | 59.93▲ | +0.26 (+0.44%) | 60.475 | 59.37 | 960,462 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CBU | 66.75▲ | +0.21 (+0.32%) | 67.59 | 66.01 | 184,728 |
| CBUS | 1.92▲ | +0.03 (+1.59%) | 1.99 | 1.87 | 138,811 |
| CCB | 44.05▲ | +1.42 (+3.33%) | 44.86 | 42.8301 | 523,328 |
| CCC | 6.33▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 8,735,777 |
| CCCC | 3.61▲ | +0.11 (+3.14%) | 3.6385 | 3.47 | 2,506,467 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CCEF | 29.5716▲ | +0.0716 (+0.24%) | 29.5716 | 29.54 | 2,262 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CCII | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,526 |
| CCK | 121.66▲ | +1.79 (+1.49%) | 121.84 | 118.2954 | 586,374 |
| CCS | 70.34▲ | +1.46 (+2.12%) | 70.74 | 69.435 | 127,342 |
| CCSB | 19.885▲ | +0.075 (+0.38%) | 19.9199 | 19.8564 | 3,204 |
| CCTG | 0.651▼ | -0.0353 (-5.14%) | 0.68 | 0.6377 | 87,696 |
| CCXI | 15.40▼ | -0.07 (-0.45%) | 16.05 | 15.05 | 3,666,934 |
| CDC | 76.9852▲ | +0.6171 (+0.81%) | 77.00 | 75.695 | 16,389 |
| CDL | 80.3127▲ | +0.6327 (+0.79%) | 80.3127 | 78.94 | 9,120 |
| CDNL | 63.93▲ | +0.86 (+1.36%) | 66.59 | 62.09 | 492,111 |
| CDP | 37.81▲ | +0.27 (+0.72%) | 37.87 | 36.72 | 995,760 |
| CDRO | 9.19▼ | -0.08 (-0.86%) | 9.46 | 9.10 | 43,400 |
| CDX | 20.72▲ | +0.1107 (+0.54%) | 20.75 | 20.64 | 79,862 |
| CDXS | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.42 | 682,846 |
| CDZI | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.04 | 716,697 |
| CECO | 70.27▲ | +1.94 (+2.84%) | 71.49 | 68.18 | 1,382,768 |
| CELU | 0.7034▲ | +0.0432 (+6.54%) | 0.7815 | 0.6601 | 77,815 |
| CENT | 44.07▲ | +0.62 (+1.43%) | 44.19 | 43.03 | 63,633 |
| CENTA | 38.65▲ | +0.46 (+1.20%) | 38.81 | 38.04 | 270,126 |
| CEPF | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.39 | 7,931 |
| CEPO | 10.65▼ | -0.01 (-0.09%) | 10.6695 | 10.65 | 11,097 |
| CEPV | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 444 |
| CERS | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.065 | 6,250,419 |
| CERY | 35.09▼ | -0.37 (-1.04%) | 35.24 | 35.04 | 319,512 |
| CETY | 0.91▼ | -0.0401 (-4.22%) | 0.9499 | 0.90 | 73,713 |
| CEV | 10.20▲ | +0.13 (+1.29%) | 10.20 | 10.08 | 28,678 |
| CEVA | 36.22▲ | +2.95 (+8.87%) | 36.54 | 34.87 | 571,434 |
| CF | 118.11▼ | -0.19 (-0.16%) | 118.68 | 115.185 | 1,708,028 |
| CFG | 73.68▲ | +0.98 (+1.35%) | 74.19 | 72.56 | 2,269,434 |
| CFND | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.01 | 37,992 |
| CGCB | 25.905▲ | +0.095 (+0.37%) | 25.91 | 25.87 | 943,977 |
| CGCP | 22.055▲ | +0.105 (+0.48%) | 22.06 | 22.015 | 1,224,685 |
| CGEM | 17.55▲ | +1.30 (+8.00%) | 17.88 | 16.38 | 652,143 |
| CGHM | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.35 | 429,260 |
| CGHY | 25.2285▲ | +0.0785 (+0.31%) | 25.25 | 25.1691 | 15,535 |
| CGMS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.1399 | 719,569 |
| CGMU | 27.07▲ | +0.05 (+0.19%) | 27.08 | 27.03 | 2,013,821 |
| CGON | 71.40▲ | +2.25 (+3.25%) | 72.605 | 69.62 | 872,046 |
| CGSD | 25.69▲ | +0.0401 (+0.16%) | 25.69 | 25.67 | 535,122 |
| CGSM | 26.24▲ | +0.015 (+0.06%) | 26.26 | 26.2263 | 215,714 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CHA | 11.02▼ | -0.13 (-1.17%) | 11.13 | 10.91 | 426,335 |
| CHAU | 21.71▲ | +0.53 (+2.50%) | 21.72 | 21.37 | 274,479 |
| CHCI | 15.32▲ | +0.88 (+6.09%) | 15.34 | 14.56 | 25,888 |
| CHCT | 17.71▼ | -0.55 (-3.01%) | 18.27 | 17.692 | 500,528 |
| CHEC | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.19 | 28,132 |
| CHH | 108.61▲ | +0.14 (+0.13%) | 110.89 | 107.77 | 1,018,993 |
| CHI | 12.94▲ | +0.21 (+1.65%) | 13.05 | 12.84 | 165,039 |
| CHKP | 123.92▲ | +0.95 (+0.77%) | 124.64 | 122.19 | 1,156,632 |