Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 5.37▲ | +0.01 (+0.19%) | 5.39 | 5.37 | 1,883 |
| BGSI | 86.01▼ | -0.08 (-0.09%) | 87.00 | 85.37 | 36,504 |
| BGX | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.72 | 52,721 |
| BH | 376.97▼ | -2.15 (-0.57%) | 386.25 | 370.31 | 62,749 |
| BH.A | 1,905.6801▼ | -15.4099 (-0.80%) | 1,959.50 | 1,876.50 | 29,314 |
| BHB | 39.40▲ | +0.16 (+0.41%) | 40.11 | 38.895 | 69,764 |
| BHC | 6.32▲ | +0.02 (+0.32%) | 6.3591 | 6.23 | 1,362,883 |
| BHDG | 22.4419▲ | +0.3169 (+1.43%) | 22.4419 | 22.37 | 207 |
| BHE | 71.31▼ | -2.38 (-3.23%) | 73.865 | 71.20 | 234,692 |
| BHF | 53.04▼ | -1.12 (-2.07%) | 55.00 | 52.805 | 1,038,175 |
| BHRB | 71.71▲ | +0.09 (+0.13%) | 72.75 | 71.61 | 92,044 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BIBL | 55.45▼ | -0.89 (-1.58%) | 56.4595 | 55.3801 | 24,156 |
| BIDG | 7.7149▲ | +0.0302 (+0.39%) | 7.845 | 7.60 | 58,071 |
| BIDU | 97.12▲ | +0.18 (+0.19%) | 98.30 | 96.40 | 2,067,072 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BILI | 16.60▼ | -0.165 (-0.98%) | 17.13 | 16.52 | 3,548,772 |
| BILL | 50.31▲ | +1.44 (+2.95%) | 50.35 | 48.63 | 2,416,477 |
| BINT | 33.07▼ | -0.14 (-0.42%) | 33.2599 | 33.0001 | 19,494 |
| BIOX | 0.41▲ | +0.0059 (+1.46%) | 0.4199 | 0.40 | 148,370 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BIRK | 35.65▲ | +0.34 (+0.96%) | 36.2899 | 35.51 | 1,501,218 |
| BIS | 11.3145▲ | +0.5948 (+5.55%) | 11.335 | 10.88 | 7,273 |
| BIT | 11.96▲ | +0.01 (+0.08%) | 11.98 | 11.91 | 334,851 |
| BITI | 19.56▲ | +0.55 (+2.89%) | 19.725 | 19.01 | 1,913,699 |
| BIZD | 13.36▼ | -0.03 (-0.22%) | 13.4601 | 13.3441 | 4,534,889 |
| BJ | 90.60▲ | +0.11 (+0.12%) | 91.37 | 90.11 | 1,355,871 |
| BJRI | 65.12▲ | +1.42 (+2.23%) | 65.44 | 63.745 | 361,936 |
| BKCI | 54.2574▼ | -0.2271 (-0.42%) | 54.475 | 54.18 | 3,094 |
| BKD | 11.72▼ | -0.37 (-3.06%) | 12.21 | 11.695 | 5,449,506 |
| BKDV | 34.81▼ | -0.03 (-0.09%) | 34.94 | 34.75 | 457,171 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 7,589,174 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BKR | 62.41▲ | +0.30 (+0.48%) | 62.6199 | 61.67 | 5,700,456 |
| BKSY | 23.70▼ | -1.06 (-4.28%) | 24.44 | 23.44 | 724,962 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BKTI | 72.68▼ | -2.45 (-3.26%) | 75.01 | 72.09 | 35,485 |
| BKU | 46.39▼ | -0.18 (-0.39%) | 46.995 | 46.19 | 460,224 |
| BKV | 24.23▼ | -0.32 (-1.30%) | 24.71 | 23.92 | 1,147,445 |
| BLBD | 59.23▼ | -0.675 (-1.13%) | 60.61 | 58.60 | 399,341 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLCR | 49.40▼ | -0.19 (-0.38%) | 49.89 | 49.33 | 334,250 |
| BLCV | 43.277▲ | +0.3276 (+0.76%) | 43.345 | 43.1096 | 6,230 |
| BLDR | 67.72▲ | +0.51 (+0.76%) | 69.41 | 66.17 | 1,652,009 |
| BLDX | 25.9627▼ | -0.0863 (-0.33%) | 26.04 | 25.92 | 2,607 |
| BLES | 50.02▼ | -0.23 (-0.46%) | 50.46 | 49.94 | 8,699 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLGR | 32.5268▼ | -0.1432 (-0.44%) | 32.744 | 32.46 | 24,096 |
| BLIN | 0.9805▼ | -0.007 (-0.71%) | 1.0099 | 0.9805 | 12,110 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BLK | 1,164.48▼ | -3.0899 (-0.26%) | 1,183.39 | 1,159.965 | 699,850 |
| BLKB | 48.62▲ | +0.05 (+0.10%) | 49.54 | 48.10 | 294,033 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BLNE | 0.9844▲ | +0.0014 (+0.14%) | 1.03 | 0.9812 | 135,984 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BLTE | 151.72▼ | -5.29 (-3.37%) | 156.75 | 151.15 | 164,772 |
| BLUC | 32.0176▼ | -0.0641 (-0.20%) | 32.1939 | 31.975 | 24,312 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BLUX | 32.534▼ | -0.226 (-0.69%) | 32.81 | 32.524 | 29,804 |
| BLW | 12.73▲ | +0.02 (+0.16%) | 12.7986 | 12.65 | 71,603 |
| BLZE | 14.33▼ | -0.91 (-5.97%) | 15.295 | 14.241 | 1,521,680 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BMRN | 64.665▼ | -0.625 (-0.96%) | 65.03 | 64.09 | 1,098,425 |
| BMVP | 54.5315▼ | -0.1609 (-0.29%) | 54.6201 | 54.5315 | 397 |
| BMY | 66.58▼ | -0.37 (-0.55%) | 66.84 | 66.19 | 5,542,352 |
| BN | 41.33▼ | -0.10 (-0.24%) | 41.7099 | 41.0805 | 3,660,541 |
| BNAI | 12.61▲ | +0.14 (+1.12%) | 13.24 | 12.38 | 112,873 |
| BNED | 11.97▼ | -0.26 (-2.13%) | 12.38 | 11.92 | 187,631 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BNTC | 12.47▼ | -0.20 (-1.58%) | 12.76 | 11.7123 | 103,166 |
| BNY | 162.50▲ | +0.26 (+0.16%) | 163.46 | 161.69 | 2,353,557 |
| BOBS | 17.31▲ | +0.25 (+1.47%) | 17.59 | 17.09 | 594,908 |
| BOC | 13.85▲ | +0.09 (+0.65%) | 14.04 | 13.68 | 106,490 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BOE | 12.47▲ | +0.04 (+0.32%) | 12.56 | 12.43 | 116,161 |
| BOEG | 12.1577▼ | -0.0014 (-0.01%) | 12.1687 | 11.90 | 33,220 |
| BOEU | 30.61▼ | -0.0918 (-0.30%) | 30.825 | 30.077 | 42,217 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOH | 77.29▲ | +0.06 (+0.08%) | 77.81 | 76.91 | 193,638 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BOLD | 2.83▼ | -0.03 (-1.05%) | 2.86 | 2.80 | 75,542 |
| BOOM | 6.86▼ | -0.13 (-1.86%) | 7.0686 | 6.86 | 66,400 |
| BOOT | 154.85▼ | -0.77 (-0.49%) | 157.48 | 154.72 | 337,936 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BOTT | 42.6399▼ | -0.8748 (-2.01%) | 43.27 | 42.58 | 7,916 |
| BOTZ | 35.75▼ | -0.39 (-1.08%) | 36.31 | 35.68 | 495,646 |
| BOUT | 44.1648▼ | -0.7528 (-1.68%) | 44.51 | 44.1648 | 312 |
| BOW | 33.60▲ | +0.01 (+0.03%) | 33.65 | 33.54 | 176,103 |
| BP | 42.15▼ | -0.19 (-0.45%) | 42.16 | 41.72 | 11,762,341 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.72 | 168.94 | 293,393 |