Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BAH | 70.47▲ | +1.05 (+1.51%) | 73.06 | 70.42 | 2,999,428 |
| BAIG | 12.509▲ | +0.712 (+6.04%) | 13.49 | 11.71 | 44,000 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BALL | 56.50▲ | +0.47 (+0.84%) | 56.739 | 55.11 | 3,375,023 |
| BAM | 44.56▼ | -0.02 (-0.04%) | 44.96 | 43.76 | 4,695,873 |
| BANC | 17.49▲ | +0.26 (+1.51%) | 17.51 | 16.84 | 3,382,669 |
| BANF | 106.49▲ | +1.21 (+1.15%) | 106.9399 | 103.90 | 179,179 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BANR | 67.31▲ | +0.31 (+0.46%) | 67.5075 | 65.61 | 304,476 |
| BANX | 19.81▼ | -0.05 (-0.25%) | 20.2499 | 19.4124 | 46,696 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BAR | 41.08▲ | +0.17 (+0.42%) | 41.16 | 40.82 | 305,652 |
| BARK | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.30 | 34,320 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BATL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 2,172,717 |
| BATT | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.13 | 26,700 |
| BBAI | 2.74▲ | +0.09 (+3.40%) | 2.858 | 2.63 | 22,168,439 |
| BBAR | 12.43▼ | -0.42 (-3.27%) | 12.885 | 12.06 | 941,283 |
| BBB | 32.205▲ | +0.107 (+0.33%) | 32.23 | 32.001 | 2,000 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBD | 3.51▼ | -0.01 (-0.28%) | 3.57 | 3.41 | 41,732,913 |
| BBDC | 8.70▲ | +0.08 (+0.93%) | 8.725 | 8.555 | 582,106 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BBLU | 17.09▼ | -0.02 (-0.12%) | 17.16 | 17.01 | 111,009 |
| BBN | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.27 | 362,137 |
| BBNX | 18.87▼ | -0.11 (-0.58%) | 19.44 | 18.39 | 1,138,106 |
| BBOT | 3.94▼ | -0.16 (-3.90%) | 4.10 | 3.82 | 1,363,713 |
| BBP | 103.2051▼ | -2.3821 (-2.26%) | 105.2352 | 103.2051 | 25,329 |
| BBSI | 31.31▲ | +1.05 (+3.47%) | 31.60 | 30.39 | 237,432 |
| BBT | 28.10▲ | +0.11 (+0.39%) | 28.175 | 27.38 | 1,016,163 |
| BBVA | 26.87▼ | -1.00 (-3.59%) | 27.53 | 26.63 | 1,893,792 |
| BBWI | 16.40▲ | +0.48 (+3.02%) | 16.55 | 16.075 | 5,196,382 |
| BBY | 87.70▼ | -0.54 (-0.61%) | 88.51 | 86.10 | 3,420,914 |
| BC | 64.22▼ | -0.02 (-0.03%) | 64.595 | 62.675 | 838,509 |
| BCAL | 21.55▲ | +0.20 (+0.94%) | 21.56 | 20.71 | 190,650 |
| BCAT | 13.59▼ | -0.11 (-0.80%) | 13.82 | 13.54 | 1,464,053 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCC | 74.70▲ | +0.55 (+0.74%) | 75.15 | 72.80 | 393,986 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 103,626 |
| BCD | 38.49▲ | +0.02 (+0.05%) | 38.56 | 38.265 | 323,054 |
| BCDA | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 205,871 |
| BCDF | 32.051▲ | +0.051 (+0.16%) | 32.12 | 32.051 | 800 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCEM | 26.69 | +0.00 (+0.00%) | 26.73 | 26.55 | 8,600 |
| BCFN | 21.365▲ | +0.077 (+0.36%) | 21.365 | 21.365 | 100 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BCGS | 26.67▼ | -0.09 (-0.34%) | 26.67 | 26.64 | 4 |
| BCH | 38.97▼ | -1.04 (-2.60%) | 39.475 | 38.24 | 316,443 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.38 | 226,648 |
| BCI | 25.97▲ | +0.10 (+0.39%) | 25.98 | 25.75 | 1,382,530 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BCO | 99.97▼ | -1.02 (-1.01%) | 101.66 | 98.75 | 402,469 |
| BCOR | 27.3896▲ | +0.3956 (+1.47%) | 27.3896 | 27.08 | 388 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BCRX | 8.12▼ | -0.21 (-2.52%) | 8.38 | 8.065 | 6,869,722 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BCV | 22.78▼ | -0.30 (-1.30%) | 23.02 | 22.77 | 13,997 |
| BCX | 11.82▼ | -0.05 (-0.42%) | 11.9118 | 11.64 | 237,941 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BD | 23.895▲ | +0.0469 (+0.20%) | 24.04 | 23.895 | 8,457 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BDC | 108.28▲ | +0.35 (+0.32%) | 109.10 | 105.67 | 384,380 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 29,882 |
| BDIV | 24.2507▲ | +0.0109 (+0.04%) | 24.28 | 24.14 | 5,157 |
| BDJ | 9.44▲ | +0.04 (+0.43%) | 9.47 | 9.29 | 649,295 |
| BDMD | 0.7443▼ | -0.0357 (-4.58%) | 0.8213 | 0.7443 | 56,963 |
| BDN | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 1,846,270 |
| BDRY | 14.52▼ | -0.03 (-0.21%) | 14.78 | 14.42 | 59,896 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BDTX | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 399,124 |
| BDVG | 14.642▲ | +0.036 (+0.25%) | 14.642 | 14.57 | 1,100 |
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BDX | 178.07▼ | -0.93 (-0.52%) | 179.665 | 177.02 | 1,287,625 |
| BDYN | 27.78▼ | -0.0609 (-0.22%) | 27.85 | 27.575 | 392,298 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 269,219 |
| BEEP | 2.615▼ | -0.205 (-7.27%) | 2.77 | 2.60 | 48,177 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BEN | 32.50▲ | +0.38 (+1.18%) | 32.50 | 31.555 | 5,302,259 |
| BEPC | 28.49▲ | +0.27 (+0.96%) | 28.82 | 28.09 | 2,623,213 |
| BESO | 36.8306▲ | +0.4006 (+1.10%) | 36.8306 | 36.8306 | 59 |
| BESS | 2.33▼ | -0.04 (-1.69%) | 2.5352 | 2.31 | 39,459 |
| BETE | 41.485▲ | +0.488 (+1.19%) | 41.485 | 41.21 | 3,890 |
| BETH | 46.9046▲ | +0.5526 (+1.19%) | 46.9046 | 46.21 | 590 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |