Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 1.00▲ | +0.07 (+7.53%) | 1.04 | 0.95 | 40,620 |
| BTYB | 24.12▼ | -0.175 (-0.72%) | 24.12 | 24.12 | 700 |
| BUCK | 23.44▲ | +0.01 (+0.04%) | 23.48 | 23.4099 | 135,195 |
| BUD | 80.02▲ | +0.03 (+0.04%) | 80.945 | 80.01 | 1,210,585 |
| BUDA | 8.89▼ | -0.041 (-0.46%) | 9.10 | 8.75 | 4,358 |
| BUI | 27.41▼ | -0.45 (-1.62%) | 27.80 | 27.2701 | 73,073 |
| BULG | 35.4423▲ | +1.747 (+5.18%) | 35.48 | 32.11 | 7,847 |
| BULL | 6.60▲ | +0.20 (+3.12%) | 6.61 | 6.20 | 13,968,287 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| BUUU | 19.37▲ | +0.18 (+0.94%) | 21.50 | 19.01 | 19,144 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.21 | 180,258 |
| BV | 12.22▼ | -0.14 (-1.13%) | 12.33 | 12.02 | 398,336 |
| BVC | 9.96▲ | +0.25 (+2.57%) | 10.51 | 9.44 | 2,389 |
| BVFL | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.614 | 7,372 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| BW | 17.01▼ | -1.44 (-7.80%) | 18.6802 | 16.99 | 3,588,080 |
| BWAY | 15.44▼ | -0.45 (-2.83%) | 15.57 | 15.045 | 157,436 |
| BWEN | 3.72▲ | +0.21 (+5.98%) | 3.76 | 3.40 | 414,794 |
| BWET | 165.84▲ | +6.98 (+4.39%) | 169.70 | 154.95 | 213,507 |
| BWLP | 19.77▲ | +0.17 (+0.87%) | 20.18 | 19.67 | 631,272 |
| BWMN | 31.76▲ | +0.23 (+0.73%) | 32.05 | 31.00 | 83,183 |
| BWOW | 16.476▲ | +0.0656 (+0.40%) | 16.476 | 16.25 | 1,218 |
| BWXT | 188.39▼ | -7.49 (-3.82%) | 191.5407 | 184.60 | 1,420,951 |
| BWZ | 27.10▼ | -0.18 (-0.66%) | 27.22 | 27.09 | 30,503 |
| BX | 116.94▼ | -0.03 (-0.03%) | 119.84 | 115.50 | 4,535,380 |
| BXP | 59.13▼ | -0.88 (-1.47%) | 60.165 | 59.043 | 748,878 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| BYAH | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.17 | 5,540 |
| BYFC | 9.59▼ | -0.005 (-0.05%) | 9.59 | 9.38 | 1,351 |
| BYND | 0.7757▼ | -0.0128 (-1.62%) | 0.7889 | 0.762 | 28,527,532 |
| BYRE | 26.8551▼ | -0.4198 (-1.54%) | 27.085 | 26.8551 | 3,684 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| CAAS | 4.54▼ | -0.11 (-2.37%) | 4.69 | 4.465 | 49,418 |
| CADL | 8.51▲ | +0.21 (+2.53%) | 8.63 | 8.10 | 1,629,528 |
| CAF | 19.97▼ | -0.16 (-0.79%) | 20.0538 | 19.66 | 22,233 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |
| CAIE | 27.54▼ | -0.27 (-0.97%) | 27.575 | 27.42 | 367,669 |
| CAIQ | 27.02▼ | -0.35 (-1.28%) | 27.055 | 26.86 | 204,620 |
| CALM | 75.14▲ | +0.42 (+0.56%) | 76.33 | 74.25 | 684,352 |
| CALY | 15.24▼ | -0.16 (-1.04%) | 15.46 | 14.89 | 1,975,101 |
| CAMP | 4.04▼ | -0.35 (-7.97%) | 4.65 | 3.90 | 81,185 |
| CAMT | 163.09▼ | -8.57 (-4.99%) | 169.77 | 162.57 | 901,287 |
| CAMX | 34.3998▼ | -0.1493 (-0.43%) | 34.3998 | 34.2199 | 906 |
| CAN | 0.4081▼ | -0.0052 (-1.26%) | 0.4089 | 0.3931 | 8,271,602 |
| CANE | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.735 | 424,239 |
| CANF | 3.24▼ | -0.11 (-3.28%) | 3.34 | 3.16 | 47,923 |
| CANG | 0.4205▼ | -0.0205 (-4.65%) | 0.4505 | 0.3941 | 1,008,091 |
| CAPE | 31.8915▼ | -0.259 (-0.81%) | 31.99 | 31.86 | 37,652 |
| CAPR | 28.53▼ | -1.43 (-4.77%) | 29.52 | 28.03 | 726,386 |
| CARE | 27.14▼ | -0.16 (-0.59%) | 27.19 | 26.52 | 241,820 |
| CARR | 65.11▲ | +1.24 (+1.94%) | 65.32 | 62.67 | 7,932,809 |
| CARS | 9.91▼ | -0.37 (-3.60%) | 10.275 | 9.68 | 801,407 |
| CAS | 27.234▼ | -0.315 (-1.14%) | 27.3292 | 27.06 | 5,316 |
| CASS | 46.47▲ | +0.44 (+0.96%) | 46.58 | 45.225 | 94,477 |
| CASY | 745.58▼ | -21.56 (-2.81%) | 769.9999 | 739.18 | 623,153 |
| CAT | 865.36▼ | -10.51 (-1.20%) | 873.77 | 853.37 | 2,580,135 |
| CATH | 90.4598▲ | +0.2959 (+0.33%) | 90.65 | 90.06 | 28,101 |
| CATY | 56.50▼ | -1.16 (-2.01%) | 57.405 | 56.01 | 388,039 |
| CAVA | 74.67▼ | -2.99 (-3.85%) | 77.82 | 73.58 | 2,427,991 |
| CB | 309.78▼ | -1.95 (-0.63%) | 313.28 | 309.43 | 1,660,256 |
| CBC | 27.86▼ | -0.54 (-1.90%) | 28.49 | 27.84 | 654,939 |
| CBLS | 33.0595▲ | +0.447 (+1.37%) | 33.0595 | 32.77 | 331 |
| CBNA | 36.22▼ | -0.03 (-0.08%) | 36.22 | 36.06 | 1,901 |
| CBRE | 124.64▼ | -0.40 (-0.32%) | 124.96 | 121.71 | 3,800,207 |
| CBSE | 50.66▲ | +0.3875 (+0.77%) | 50.86 | 50.42 | 5,917 |
| CBSH | 51.45▼ | -0.77 (-1.47%) | 52.14 | 51.345 | 994,441 |
| CBU | 62.70▼ | -0.94 (-1.48%) | 63.18 | 62.17 | 244,412 |
| CC | 22.32▲ | +0.16 (+0.72%) | 22.47 | 21.23 | 1,861,844 |
| CCAP | 11.70▲ | +0.29 (+2.54%) | 11.73 | 11.26 | 215,268 |
| CCBG | 44.59▼ | -1.05 (-2.30%) | 45.75 | 44.27 | 49,528 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCG | 0.5685▼ | -0.0515 (-8.31%) | 0.6598 | 0.5685 | 112,763 |
| CCI | 91.03▼ | -0.47 (-0.51%) | 91.24 | 89.94 | 3,232,846 |
| CCIF | 3.105▼ | -0.025 (-0.80%) | 3.15 | 3.0899 | 117,850 |
| CCK | 94.54▼ | -0.54 (-0.57%) | 95.29 | 93.62 | 975,357 |
| CCM | 5.00▲ | +0.07 (+1.42%) | 5.26 | 4.905 | 76,684 |
| CCNE | 30.16▼ | -0.51 (-1.66%) | 30.465 | 29.45 | 134,494 |
| CCNR | 41.3116▲ | +0.1608 (+0.39%) | 41.382 | 41.025 | 4,916 |
| CCOM | 24.43▲ | +0.105 (+0.43%) | 24.43 | 24.43 | 100 |
| CCOR | 25.2673▼ | -0.1834 (-0.72%) | 25.36 | 25.2673 | 496 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CD | 8.61▲ | +0.38 (+4.62%) | 8.81 | 8.03 | 195,696 |
| CDC | 72.114▼ | -0.6552 (-0.90%) | 72.49 | 72.114 | 5,714 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CDL | 75.2478▼ | -0.6698 (-0.88%) | 75.75 | 75.22 | 6,700 |
| CDLR | 25.77▼ | -0.03 (-0.12%) | 25.81 | 25.31 | 62,477 |
| CDNL | 54.24▲ | +2.35 (+4.53%) | 55.385 | 51.74 | 455,425 |
| CDRO | 9.32▼ | -0.06 (-0.64%) | 9.4512 | 9.1701 | 36,538 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CDX | 21.02▼ | -0.12 (-0.57%) | 21.1399 | 21.02 | 237,763 |
| CDXS | 2.67▼ | -0.10 (-3.61%) | 2.7686 | 2.66 | 472,910 |
| CE | 55.28▲ | +2.15 (+4.05%) | 56.79 | 53.345 | 2,043,894 |
| CECO | 79.03▲ | +4.28 (+5.73%) | 79.735 | 74.10 | 1,618,905 |
| CEE | 20.93▼ | -0.08 (-0.38%) | 21.2999 | 20.63 | 32,173 |
| CEF | 46.94▼ | -0.72 (-1.51%) | 47.21 | 46.57 | 969,130 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CELC | 122.96▼ | -9.92 (-7.47%) | 134.70 | 122.76 | 1,918,685 |
| CELZ | 2.25 | +0.00 (+0.00%) | 2.29 | 2.2099 | 43,061 |
| CENN | 4.44▼ | -0.06 (-1.33%) | 4.6736 | 4.3801 | 9,411 |