Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 47.69▼ | -3.87 (-7.51%) | 50.81 | 46.365 | 337,300 |
| BLOX | 9.68▼ | -0.85 (-8.07%) | 10.37 | 9.455 | 878,900 |
| BLRX | 1.768▼ | -0.092 (-4.95%) | 1.919 | 1.70 | 15,157 |
| BLSH | 20.71▼ | -2.42 (-10.46%) | 22.79 | 20.06 | 2,318,196 |
| BLSM | 12.35▼ | -0.03 (-0.24%) | 13.025 | 11.02 | 351,538 |
| BLUC | 30.21▼ | -1.487 (-4.69%) | 31.18 | 30.21 | 35,815 |
| BLUX | 30.719▼ | -1.3157 (-4.11%) | 31.72 | 30.705 | 50,092 |
| BLX | 50.51▼ | -0.76 (-1.48%) | 52.50 | 50.16 | 393,068 |
| BMA | 57.99▼ | -1.89 (-3.16%) | 59.53 | 56.10 | 409,684 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BMM | 3.13▲ | +0.15 (+5.03%) | 3.16 | 2.9248 | 339,955 |
| BMNG | 13.21▼ | -4.55 (-25.62%) | 17.51 | 12.61 | 408,000 |
| BMNR | 19.00▼ | -2.73 (-12.56%) | 21.62 | 18.575 | 49,786,761 |
| BMR | 1.04▼ | -0.02 (-1.89%) | 1.14 | 1.00 | 108,764 |
| BNC | 4.57▼ | -0.44 (-8.78%) | 4.95 | 4.50 | 978,619 |
| BNED | 12.54▼ | -0.67 (-5.07%) | 13.31 | 12.445 | 137,429 |
| BNGO | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.0701 | 393,107 |
| BNKK | 0.9806▼ | -0.1794 (-15.47%) | 1.14 | 0.9703 | 185,637 |
| BNR | 13.25▲ | +0.42 (+3.27%) | 13.40 | 12.32 | 86,677 |
| BOAT | 47.86▼ | -2.78 (-5.49%) | 49.68 | 47.50 | 526,800 |
| BOBP | 27.045▼ | -1.3931 (-4.90%) | 28.249 | 27.045 | 1,500 |
| BOEG | 7.767▼ | -0.421 (-5.14%) | 8.15 | 7.50 | 68,900 |
| BOEU | 19.577▼ | -1.061 (-5.14%) | 20.56 | 18.85 | 99,900 |
| BOIL | 16.49▼ | -0.12 (-0.72%) | 16.86 | 16.39 | 4,783,860 |
| BON | 1.1178▼ | -0.0022 (-0.20%) | 1.12 | 1.09 | 5,733 |
| BORR | 3.12▼ | -0.21 (-6.31%) | 3.40 | 3.11 | 11,080,198 |
| BOSC | 3.92▼ | -0.32 (-7.55%) | 4.30 | 3.81 | 123,889 |
| BOT | 21.04▼ | -2.67 (-11.26%) | 23.035 | 20.00 | 545,451 |
| BOTJ | 23.96▼ | -0.30 (-1.24%) | 24.92 | 23.75 | 13,950 |
| BOTT | 33.782▼ | -1.868 (-5.24%) | 35.20 | 33.782 | 17,300 |
| BOTZ | 30.64▼ | -2.17 (-6.61%) | 32.14 | 30.535 | 2,012,900 |
| BOUT | 39.0917▼ | -1.3753 (-3.40%) | 40.49 | 39.0917 | 580 |
| BOW | 34.21▲ | +0.11 (+0.32%) | 34.22 | 34.10 | 375,525 |
| BOX | 43.55▼ | -0.50 (-1.14%) | 44.885 | 43.445 | 2,754,808 |
| BOXL | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.95 | 20,980 |
| BP | 44.70▼ | -0.91 (-2.00%) | 46.425 | 44.665 | 9,600,310 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 109,678 |
| BPH | 70.064▼ | -1.1154 (-1.57%) | 72.25 | 70.064 | 2,300 |
| BPI | 23.379▼ | -1.1976 (-4.87%) | 23.43 | 23.30 | 1,300 |
| BPRE | 12.09▼ | -0.47 (-3.74%) | 12.63 | 12.09 | 793,656 |
| BPRN | 43.98▼ | -0.53 (-1.19%) | 45.865 | 43.74 | 59,468 |
| BQ | 0.4477▼ | -0.0256 (-5.41%) | 0.4799 | 0.4476 | 39,518 |
| BRAG | 0.815▼ | -0.1165 (-12.51%) | 0.91 | 0.795 | 33,583 |
| BRAI | 2.14▼ | -0.35 (-14.06%) | 2.4514 | 2.10 | 764,726 |
| BRAZ | 27.043▼ | -0.5667 (-2.05%) | 27.495 | 27.01 | 4,500 |
| BRBI | 7.245▲ | +0.06 (+0.84%) | 7.245 | 7.245 | 200 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BRCE | 28.5863▼ | -1.3637 (-4.55%) | 29.60 | 28.56 | 117,027 |
| BREE | 23.9979▼ | -1.2962 (-5.12%) | 24.80 | 23.9979 | 4,712 |
| BRES | 24.4152▼ | -1.1994 (-4.68%) | 25.36 | 24.4152 | 929 |
| BRF | 12.98▼ | -0.26 (-1.96%) | 13.41 | 12.98 | 8,800 |
| BRID | 5.27▼ | -0.16 (-2.95%) | 5.4874 | 5.20 | 14,233 |
| BRIE | 29.17▼ | -1.09 (-3.60%) | 30.06 | 29.14 | 387,012 |
| BRIF | 35.62▼ | -1.6228 (-4.36%) | 36.98 | 35.58 | 26,285 |
| BRLT | 1.47▼ | -0.06 (-3.92%) | 1.6332 | 1.43 | 74,349 |
| BRN | 0.85▼ | -0.011 (-1.28%) | 0.8695 | 0.845 | 49,300 |
| BRNY | 52.313▼ | -2.8734 (-5.21%) | 53.12 | 52.313 | 11,700 |
| BROL | 25.01▼ | -1.1898 (-4.54%) | 26.19 | 25.01 | 9,328 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BRRR | 21.42▼ | -1.14 (-5.05%) | 22.36 | 21.245 | 174,000 |
| BRT | 12.75▼ | -0.38 (-2.89%) | 13.25 | 12.64 | 94,521 |
| BRVE | 17.415▼ | -2.69 (-13.38%) | 19.84 | 16.70 | 1,590,097 |
| BRZU | 67.03▼ | -2.22 (-3.21%) | 70.46 | 66.54 | 118,383 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSBR | 4.73▼ | -0.03 (-0.63%) | 4.87 | 4.71 | 2,680,494 |
| BSET | 22.13▼ | -1.17 (-5.02%) | 23.54 | 21.815 | 38,357 |
| BSIN | 1.32▼ | -0.12 (-8.33%) | 1.44 | 1.295 | 873,932 |
| BSJR | 22.07▼ | -0.01 (-0.05%) | 22.1181 | 22.05 | 252,634 |
| BSOL | 12.42▼ | -0.70 (-5.34%) | 13.205 | 12.26 | 3,415,800 |
| BSP | 45.09▼ | -1.49 (-3.20%) | 46.56 | 43.91 | 1,879,473 |
| BST | 42.89▼ | -3.14 (-6.82%) | 45.195 | 42.8033 | 195,309 |
| BSTP | 39.067▼ | -1.2456 (-3.09%) | 39.49 | 39.067 | 1,126 |
| BSTZ | 23.86▼ | -1.71 (-6.69%) | 25.195 | 23.48 | 742,299 |
| BSVN | 58.44▼ | -1.19 (-2.00%) | 60.17 | 57.655 | 40,047 |
| BTA | 24.85▼ | -0.0002 (+0.00%) | 24.85 | 24.85 | 100 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTBT | 0.706▼ | -0.1283 (-15.38%) | 0.8246 | 0.69 | 36,588,081 |
| BTC | 33.63▼ | -1.76 (-4.97%) | 35.15 | 33.335 | 2,208,141 |
| BTCC | 12.31▼ | -0.4698 (-3.68%) | 12.70 | 12.21 | 19,900 |
| BTCS | 0.87▼ | -0.17 (-16.35%) | 1.03 | 0.8279 | 1,424,004 |
| BTCU | 21.95▼ | -2.50 (-10.22%) | 23.71 | 21.64 | 15,300 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BTGD | 23.482▼ | -1.064 (-4.33%) | 24.73 | 23.235 | 15,500 |
| BTGO | 4.76▼ | -0.66 (-12.18%) | 5.38 | 4.355 | 2,306,790 |
| BTOC | 1.87▼ | -0.29 (-13.43%) | 2.35 | 1.80 | 42,768 |
| BTQ | 1.67▼ | -0.27 (-13.92%) | 1.92 | 1.65 | 2,709,642 |
| BTTC | 0.2812▼ | -0.0378 (-11.85%) | 0.3251 | 0.28 | 118,449 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BTX | 7.47▼ | -0.48 (-6.04%) | 7.8564 | 7.38 | 934,310 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| BUFC | 42.98▼ | -0.455 (-1.05%) | 43.40 | 42.93 | 60,500 |
| BUFI | 41.7026▼ | -0.5182 (-1.23%) | 41.84 | 41.7026 | 5,872 |
| BUFM | 39.9455▼ | -1.0386 (-2.53%) | 40.13 | 39.93 | 17,848 |
| BUG | 43.82▼ | -3.16 (-6.73%) | 46.155 | 43.77 | 2,895,200 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BULL | 4.81▼ | -0.58 (-10.76%) | 5.39 | 4.77 | 13,932,067 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BUSE | 28.67▼ | -0.695 (-2.37%) | 30.00 | 28.57 | 1,067,685 |