Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.15▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 294,512 |
| BUZZ | 33.29▲ | +1.17 (+3.64%) | 33.675 | 32.93 | 18,700 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BVFL | 21.23▼ | -0.04 (-0.19%) | 21.23 | 21.07 | 3,556 |
| BVS | 10.99▼ | -0.19 (-1.70%) | 11.255 | 10.975 | 461,479 |
| BWA | 51.26▲ | +0.81 (+1.61%) | 51.65 | 50.62 | 1,753,972 |
| BWET | 543.33▲ | +7.41 (+1.38%) | 566.75 | 541.54 | 41,617 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |
| BWLP | 22.05▲ | +0.43 (+1.99%) | 22.15 | 21.62 | 355,923 |
| BWMX | 16.81▲ | +0.21 (+1.27%) | 17.03 | 16.35 | 70,651 |
| BWXT | 125.68▼ | -0.96 (-0.76%) | 129.98 | 125.48 | 985,797 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| BXBL | 1.96▲ | +0.09 (+4.81%) | 2.0309 | 1.84 | 131,220 |
| BXC | 63.32▼ | -0.10 (-0.16%) | 64.66 | 62.1768 | 107,144 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| BYRN | 4.17▲ | +0.01 (+0.24%) | 4.2908 | 4.11 | 138,219 |
| BZ | 16.72▼ | -0.26 (-1.53%) | 16.93 | 16.50 | 4,560,592 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| CABR | 0.8609▼ | -0.0845 (-8.94%) | 0.9505 | 0.8531 | 110,727 |
| CACI | 645.88▼ | -1.69 (-0.26%) | 649.7899 | 634.7801 | 262,861 |
| CAFG | 33.3011▲ | +0.4961 (+1.51%) | 33.32 | 33.06 | 8,739 |
| CAGE | 28.465▲ | +0.335 (+1.19%) | 28.59 | 28.23 | 48,222 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CAIE | 26.04▲ | +0.20 (+0.77%) | 26.10 | 25.935 | 502,782 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |
| CAIQ | 23.9728▲ | +0.3571 (+1.51%) | 24.09 | 23.785 | 242,764 |
| CAKE | 109.67▲ | +0.87 (+0.80%) | 111.50 | 107.11 | 1,004,240 |
| CAL | 13.45▼ | -0.03 (-0.22%) | 13.54 | 13.09 | 349,803 |
| CALX | 32.60▲ | +0.36 (+1.12%) | 32.905 | 31.75 | 836,357 |
| CAML | 39.08▲ | +0.71 (+1.85%) | 39.39 | 38.995 | 29,147 |
| CAMT | 107.05▲ | +4.86 (+4.76%) | 109.72 | 104.78 | 429,349 |
| CAN | 0.1798▲ | +0.0164 (+10.04%) | 0.1798 | 0.1635 | 9,505,792 |
| CANE | 11.15▲ | +0.21 (+1.92%) | 11.17 | 11.04 | 393,131 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |
| CANQ | 29.045▲ | +0.181 (+0.63%) | 29.13 | 29.015 | 200 |
| CARE | 29.22▼ | -0.26 (-0.88%) | 29.46 | 29.095 | 114,070 |
| CARR | 54.58▲ | +1.57 (+2.96%) | 55.27 | 52.79 | 6,242,447 |
| CART | 58.87▲ | +0.40 (+0.68%) | 58.91 | 58.20 | 2,996,234 |
| CARZ | 95.31▲ | +2.75 (+2.97%) | 95.77 | 95.22 | 1,400 |
| CASH | 75.15▲ | +0.03 (+0.04%) | 75.27 | 74.14 | 126,510 |
| CAT | 601.61▲ | +17.04 (+2.91%) | 610.4999 | 588.50 | 3,676,206 |
| CATH | 90.153▲ | +1.073 (+1.20%) | 90.50 | 89.73 | 23,600 |
| CATX | 0.8252▲ | +0.0388 (+4.93%) | 0.8838 | 0.7867 | 8,749,521 |
| CBLL | 27.80▲ | +0.32 (+1.16%) | 28.27 | 27.58 | 232,702 |
| CBLS | 28.9122▲ | +0.6173 (+2.18%) | 29.15 | 28.9122 | 51,178 |
| CBNA | 52.35▲ | +1.20 (+2.35%) | 52.45 | 50.06 | 21,142 |
| CBNK | 42.00▼ | -0.40 (-0.94%) | 42.52 | 41.96 | 64,302 |
| CBON | 24.155▲ | +0.025 (+0.10%) | 24.22 | 24.10 | 2,200 |
| CBRL | 66.13▲ | +1.02 (+1.57%) | 66.51 | 63.48 | 488,818 |
| CBSE | 43.2788▲ | +1.082 (+2.56%) | 43.2788 | 42.99 | 26,703 |
| CBUS | 1.16▲ | +0.015 (+1.31%) | 1.21 | 1.12 | 83,076 |
| CCB | 43.46▲ | +0.55 (+1.28%) | 43.75 | 42.69 | 122,420 |
| CCC | 7.71 | +0.00 (+0.00%) | 7.72 | 7.70 | 7,805,880 |
| CCCC | 2.89▼ | -0.11 (-3.67%) | 3.065 | 2.86 | 2,132,455 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 34 |
| CCD | 20.80▲ | +0.29 (+1.41%) | 20.97 | 20.59 | 121,913 |
| CCEL | 5.14▲ | +0.27 (+5.54%) | 5.15 | 4.76 | 3,300 |
| CCHH | 0.7899▲ | +0.0099 (+1.27%) | 0.79 | 0.7333 | 16,562 |
| CCI | 89.06▼ | -0.29 (-0.32%) | 89.46 | 88.16 | 2,257,248 |
| CCIF | 1.655▼ | -0.015 (-0.90%) | 1.6966 | 1.64 | 81,726 |
| CCJ | 74.32▲ | +1.45 (+1.99%) | 75.55 | 73.15 | 2,989,115 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CCML | 18.62▲ | +1.3426 (+7.77%) | 18.95 | 18.28 | 12,800 |
| CCNR | 37.215▲ | +0.32 (+0.87%) | 37.30 | 37.00 | 30,800 |
| CCOI | 4.44▲ | +0.09 (+2.07%) | 4.75 | 4.31 | 1,819,852 |
| CCOM | 22.43▲ | +0.15 (+0.67%) | 22.43 | 22.43 | 1,297 |
| CD | 5.14▼ | -0.05 (-0.96%) | 5.59 | 5.10 | 206,746 |
| CDIG | 25.2306▲ | +0.2834 (+1.14%) | 25.32 | 25.13 | 4,274 |
| CDLR | 6.58▼ | -0.18 (-2.66%) | 6.75 | 6.52 | 1,205,309 |
| CDNA | 81.17▲ | +0.40 (+0.50%) | 84.10 | 80.18 | 770,744 |
| CDNS | 329.26▼ | -2.38 (-0.72%) | 339.65 | 328.23 | 1,933,658 |
| CDP | 32.95▲ | +0.14 (+0.43%) | 33.00 | 32.5413 | 643,763 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CDRO | 8.675▲ | +0.115 (+1.34%) | 8.75 | 8.455 | 23,551 |
| CDX | 19.96▲ | +0.13 (+0.66%) | 20.0199 | 19.86 | 794,621 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CDZI | 3.38▲ | +0.05 (+1.50%) | 3.54 | 3.35 | 769,694 |
| CELU | 0.751▲ | +0.04 (+5.63%) | 0.775 | 0.701 | 66,301 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CEPU | 10.19▲ | +0.02 (+0.20%) | 10.38 | 10.04 | 304,085 |
| CERS | 2.12▲ | +0.17 (+8.72%) | 2.16 | 1.995 | 2,234,983 |
| CERY | 37.40▲ | +0.23 (+0.62%) | 37.66 | 37.34 | 69,842 |
| CETX | 0.6357▲ | +0.0426 (+7.18%) | 0.6999 | 0.60 | 271,294 |
| CEVA | 26.94▲ | +2.49 (+10.18%) | 27.48 | 25.1874 | 542,162 |
| CEW | 19.5451▼ | -0.0349 (-0.18%) | 19.5451 | 19.535 | 651 |
| CFFI | 106.25▼ | -1.45 (-1.35%) | 108.54 | 105.80 | 24,883 |
| CFND | 2.21▲ | +0.06 (+2.79%) | 2.30 | 2.1637 | 7,653 |
| CGC | 0.605▲ | +0.0126 (+2.13%) | 0.62 | 0.59 | 2,236,631 |
| CGDV | 49.08▲ | +0.60 (+1.24%) | 49.2785 | 48.775 | 2,626,947 |
| CGEM | 11.35▲ | +0.12 (+1.07%) | 11.675 | 11.15 | 982,037 |
| CGGG | 27.1702▲ | +0.4802 (+1.80%) | 27.4287 | 27.12 | 24,780 |
| CGNT | 8.48▲ | +0.02 (+0.24%) | 8.65 | 8.44 | 192,702 |
| CGNX | 51.72▲ | +0.92 (+1.81%) | 53.85 | 51.54 | 1,815,419 |
| CGPT | 15.0286▲ | +1.0031 (+7.15%) | 15.0286 | 15.0286 | 25 |
| CGSD | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.36 | 361,256 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 191,879 |
| CGUS | 44.59▲ | +0.51 (+1.16%) | 44.775 | 44.34 | 893,825 |
| CGV | 15.225▲ | +0.10 (+0.66%) | 15.25 | 15.19 | 6,600 |
| CHA | 12.33▼ | -0.10 (-0.80%) | 12.545 | 12.25 | 443,496 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |