Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 52.00▲ | +4.1338 (+8.64%) | 55.475 | 48.58 | 173,557 |
| BELFA | 234.86▲ | +13.85 (+6.27%) | 235.48 | 223.54 | 147,377 |
| BELFB | 279.39▲ | +16.13 (+6.13%) | 280.94 | 269.21 | 349,290 |
| BELT | 39.6045▲ | +0.3281 (+0.84%) | 39.6045 | 39.6045 | 133 |
| BEN | 33.14▲ | +0.31 (+0.94%) | 33.24 | 32.31 | 5,779,306 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BEPC | 34.53▲ | +0.35 (+1.02%) | 35.025 | 34.47 | 1,109,871 |
| BETR | 24.56▲ | +0.79 (+3.32%) | 25.21 | 24.13 | 160,982 |
| BF.A | 25.71▼ | -0.96 (-3.60%) | 26.74 | 25.50 | 142,732 |
| BF.B | 25.10▼ | -1.15 (-4.38%) | 26.035 | 24.90 | 3,302,893 |
| BFC | 146.38▼ | -0.56 (-0.38%) | 147.79 | 145.51 | 60,986 |
| BFH | 98.49▲ | +1.31 (+1.35%) | 99.12 | 95.67 | 516,025 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BFLX | 25.4627▲ | +0.1184 (+0.47%) | 25.53 | 25.3905 | 72,706 |
| BFLY | 7.75▼ | -0.35 (-4.32%) | 8.06 | 7.5435 | 7,014,450 |
| BFOR | 23.5381▲ | +0.0202 (+0.09%) | 23.63 | 23.5164 | 4,229 |
| BFS | 36.25▼ | -0.04 (-0.11%) | 36.54 | 36.235 | 96,699 |
| BFST | 30.18▼ | -0.19 (-0.63%) | 30.775 | 30.06 | 155,785 |
| BGC | 10.94▼ | -0.04 (-0.36%) | 11.06 | 10.855 | 2,031,201 |
| BGDE | 6.70▼ | -0.19 (-2.76%) | 6.85 | 5.91 | 83,209 |
| BGDV | 31.0972▲ | +0.1035 (+0.33%) | 31.13 | 31.04 | 8,245 |
| BGIG | 35.91▼ | -0.125 (-0.35%) | 36.13 | 35.91 | 92,645 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BGM | 0.3122▼ | -0.0259 (-7.66%) | 0.3372 | 0.31 | 119,476 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BGSF | 5.57▲ | +0.01 (+0.18%) | 5.66 | 5.51 | 4,807 |
| BGX | 10.83▲ | +0.03 (+0.28%) | 10.85 | 10.79 | 70,292 |
| BH | 384.81▼ | -5.33 (-1.37%) | 392.09 | 376.40 | 52,278 |
| BH.A | 1,959.49▼ | -42.8201 (-2.14%) | 1,984.13 | 1,925.6801 | 7,646 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BHB | 37.34▼ | -0.13 (-0.35%) | 37.79 | 37.34 | 79,800 |
| BHDG | 23.8903▼ | -0.4988 (-2.05%) | 23.935 | 23.8903 | 3,092 |
| BHE | 82.76▲ | +0.99 (+1.21%) | 84.60 | 81.40 | 482,010 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.1499 | 9.03 | 331,876 |
| BHP | 84.35▲ | +2.98 (+3.66%) | 85.57 | 84.015 | 2,530,609 |
| BHRB | 70.37▲ | +0.01 (+0.01%) | 71.075 | 69.76 | 119,916 |
| BHV | 12.705▲ | +0.205 (+1.64%) | 12.705 | 12.70 | 785 |
| BHVN | 14.94▼ | -0.23 (-1.52%) | 15.21 | 14.74 | 1,433,776 |
| BHYP | 36.55▲ | +0.89 (+2.50%) | 36.80 | 36.13 | 214,250 |
| BIB | 98.80▼ | -1.0844 (-1.09%) | 99.36 | 98.37 | 8,921 |
| BIBL | 56.16▲ | +0.27 (+0.48%) | 56.678 | 56.08 | 42,571 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BINT | 32.12▲ | +0.3304 (+1.04%) | 32.21 | 32.07 | 11,559 |
| BIOA | 22.78▲ | +0.995 (+4.57%) | 23.23 | 21.39 | 500,401 |
| BIOY | 22.315▲ | +0.02 (+0.09%) | 22.325 | 22.23 | 3,670 |
| BIRD | 2.95▼ | -0.05 (-1.67%) | 3.04 | 2.85 | 301,306 |
| BIRK | 44.36▼ | -0.27 (-0.60%) | 45.30 | 43.62 | 1,037,274 |
| BIS | 13.7411▲ | +0.1287 (+0.95%) | 13.8408 | 13.635 | 3,857 |
| BITA | 52.0227▲ | +1.6027 (+3.18%) | 52.25 | 50.06 | 27,350 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BITQ | 23.57▲ | +0.39 (+1.68%) | 23.72 | 23.155 | 57,611 |
| BIV | 75.92▲ | +0.20 (+0.26%) | 76.06 | 75.8599 | 1,571,049 |
| BIVI | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.5201 | 268,988 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BJRI | 61.63▼ | -0.76 (-1.22%) | 62.51 | 61.26 | 209,963 |
| BKAG | 41.55▲ | +0.115 (+0.28%) | 41.59 | 41.50 | 93,824 |
| BKCH | 67.40▲ | +0.66 (+0.99%) | 69.505 | 66.18 | 53,713 |
| BKCI | 53.1947▼ | -0.0899 (-0.17%) | 53.41 | 53.1947 | 3,095 |
| BKD | 14.19▼ | -0.21 (-1.46%) | 14.256 | 13.87 | 5,250,113 |
| BKDV | 33.56▼ | -0.19 (-0.56%) | 33.79 | 33.5001 | 436,062 |
| BKEM | 90.6293▲ | +1.52 (+1.71%) | 90.6499 | 90.45 | 1,647 |
| BKFI | 23.66▲ | +0.035 (+0.15%) | 23.66 | 23.64 | 14,970 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 60 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKIE | 99.99▲ | +0.59 (+0.59%) | 100.75 | 99.93 | 124,666 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BKMI | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.22 | 58,416 |
| BKMS | 25.49▲ | +0.0079 (+0.03%) | 25.53 | 25.48 | 31,394 |
| BKNG | 174.85▼ | -0.95 (-0.54%) | 176.875 | 171.165 | 5,409,817 |
| BKSE | 132.5277▲ | +0.5697 (+0.43%) | 132.5277 | 131.00 | 545 |
| BKT | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 68,093 |
| BKU | 47.95▲ | +0.02 (+0.04%) | 48.18 | 47.675 | 886,656 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BLBD | 77.28▲ | +0.72 (+0.94%) | 78.10 | 76.74 | 212,916 |
| BLCN | 24.273▲ | +0.023 (+0.09%) | 24.59 | 24.0875 | 13,894 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BLCV | 41.64▼ | -0.3144 (-0.75%) | 41.95 | 41.5703 | 11,734 |
| BLDP | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.94 | 3,132,118 |
| BLDR | 75.16▲ | +1.65 (+2.24%) | 76.035 | 73.505 | 1,817,097 |
| BLFS | 28.65▲ | +0.55 (+1.96%) | 28.70 | 27.91 | 452,005 |
| BLMN | 8.31▼ | -0.13 (-1.54%) | 8.59 | 8.235 | 1,234,718 |
| BLND | 1.78▲ | +0.04 (+2.30%) | 1.86 | 1.735 | 1,632,192 |
| BLNK | 0.5689▲ | +0.0261 (+4.81%) | 0.5773 | 0.5477 | 907,550 |
| BLOK | 61.26▲ | +0.45 (+0.74%) | 62.00 | 60.51 | 288,154 |
| BLOX | 14.18▲ | +0.13 (+0.93%) | 14.45 | 13.92 | 238,268 |
| BLRX | 3.05▼ | -0.05 (-1.61%) | 3.105 | 2.92 | 8,876 |
| BLST | 24.9295▲ | +0.0495 (+0.20%) | 24.93 | 24.901 | 4,145 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BLUX | 32.0217▲ | +0.1417 (+0.44%) | 32.10 | 31.9679 | 15,638 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BLX | 57.36▼ | -0.24 (-0.42%) | 58.916 | 57.06 | 149,546 |