Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 79.47▲ | +2.70 (+3.52%) | 80.405 | 76.98 | 369,696 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXON | 521.99▲ | +2.38 (+0.46%) | 527.90 | 508.72 | 902,329 |
| AXP | 352.89▲ | +9.09 (+2.64%) | 356.31 | 344.30 | 3,044,293 |
| AXR | 20.79▲ | +0.34 (+1.66%) | 21.08 | 20.27 | 5,400 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| AYI | 349.36▲ | +7.71 (+2.26%) | 354.67 | 339.84 | 289,100 |
| AYTU | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.91 | 72,004 |
| AZ | 5.34▲ | +0.07 (+1.33%) | 5.57 | 5.12 | 336,655 |
| AZTD | 26.67▲ | +0.4461 (+1.70%) | 26.67 | 26.67 | 38 |
| AZTR | 0.314▼ | -0.005 (-1.57%) | 0.319 | 0.306 | 264,100 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BA | 179.70▲ | +0.32 (+0.18%) | 181.43 | 176.77 | 10,133,966 |
| BAB | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.278 | 63,377 |
| BABA | 152.93▼ | -0.35 (-0.23%) | 155.88 | 148.64 | 16,224,000 |
| BABO | 13.95▼ | -0.07 (-0.50%) | 14.15 | 13.621 | 89,600 |
| BABX | 39.99▼ | -0.16 (-0.40%) | 41.47 | 37.72 | 1,155,661 |
| BAC | 51.56▲ | +0.56 (+1.10%) | 51.78 | 50.695 | 43,867,164 |
| BACQ | 10.63▲ | +0.06 (+0.57%) | 10.69 | 10.52 | 530,700 |
| BAFE | 26.083▲ | +0.376 (+1.46%) | 26.243 | 25.79 | 45,000 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BAH | 80.78▲ | +0.88 (+1.10%) | 82.88 | 79.23 | 1,646,600 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BAIG | 10.22▼ | -0.43 (-4.04%) | 11.25 | 8.82 | 998,091 |
| BALY | 17.49▲ | +0.87 (+5.23%) | 18.04 | 16.65 | 130,300 |
| BAM | 50.47▲ | +0.30 (+0.60%) | 50.90 | 49.66 | 3,852,200 |
| BAND | 14.01▲ | +0.59 (+4.40%) | 14.19 | 13.31 | 202,140 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BAP | 247.85▼ | -0.46 (-0.19%) | 249.38 | 240.00 | 453,300 |
| BAR | 40.08▼ | -0.08 (-0.20%) | 40.405 | 39.96 | 1,088,100 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BASG | 25.1463▲ | +0.1922 (+0.77%) | 25.34 | 24.98 | 9,364 |
| BASV | 26.6852▲ | +0.5079 (+1.94%) | 26.7525 | 26.62 | 11,803 |
| BATRK | 38.86▲ | +0.43 (+1.12%) | 39.08 | 38.14 | 288,947 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.05 | 8,652,400 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBAI | 5.40▼ | -0.11 (-2.00%) | 5.67 | 5.03 | 97,044,756 |
| BBAR | 13.95▼ | -0.79 (-5.36%) | 14.71 | 13.79 | 1,002,200 |
| BBBL | 48.7803▲ | +0.1478 (+0.30%) | 48.7803 | 48.69 | 365 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBCB | 46.0245▲ | +0.0895 (+0.19%) | 46.05 | 46.01 | 1,658 |
| BBCP | 6.05▲ | +0.12 (+2.02%) | 6.18 | 5.875 | 84,791 |
| BBD | 3.48 | +0.00 (+0.00%) | 3.52 | 3.45 | 54,949,500 |
| BBDC | 8.87▲ | +0.15 (+1.72%) | 8.9199 | 8.73 | 794,024 |
| BBDO | 3.13▼ | -0.14 (-4.28%) | 3.26 | 3.00 | 108,700 |
| BBGI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.80 | 5,321 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBLU | 14.9384▲ | +0.0714 (+0.48%) | 15.05 | 14.81 | 86,472 |
| BBMC | 102.156▲ | +2.386 (+2.39%) | 102.515 | 100.28 | 2,000 |
| BBN | 17.07▲ | +0.02 (+0.12%) | 17.12 | 16.95 | 332,100 |
| BBOT | 12.39▲ | +0.21 (+1.72%) | 12.7299 | 11.7938 | 114,104 |
| BBP | 76.7654▲ | +1.4455 (+1.92%) | 77.165 | 73.97 | 10,492 |
| BBSC | 71.404▲ | +1.995 (+2.87%) | 71.64 | 69.69 | 6,300 |
| BBT | 24.93▲ | +0.74 (+3.06%) | 25.15 | 24.16 | 712,138 |
| BBUC | 32.01▲ | +0.14 (+0.44%) | 32.43 | 31.60 | 179,277 |
| BBVA | 20.40▲ | +0.17 (+0.84%) | 20.58 | 20.23 | 1,282,200 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BBY | 76.45▲ | +2.67 (+3.62%) | 78.49 | 74.42 | 4,072,702 |
| BC | 64.22▲ | +4.88 (+8.22%) | 64.52 | 59.53 | 1,303,375 |
| BCAL | 18.86▲ | +0.29 (+1.56%) | 19.115 | 18.57 | 178,722 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 50,996 |
| BCAT | 13.94▲ | +0.10 (+0.72%) | 13.9799 | 13.73 | 706,988 |
| BCD | 35.16▼ | -0.087 (-0.25%) | 35.26 | 34.92 | 107,500 |
| BCDF | 30.601▲ | +0.4991 (+1.66%) | 30.601 | 30.44 | 3,400 |
| BCH | 36.37▲ | +0.07 (+0.19%) | 36.71 | 36.26 | 289,900 |
| BCHI | 29.447▼ | -0.263 (-0.89%) | 29.49 | 29.35 | 800 |
| BCI | 22.16▼ | -0.04 (-0.18%) | 22.2499 | 22.00 | 775,049 |
| BCIL | 27.2217▲ | +0.3736 (+1.39%) | 27.27 | 26.95 | 2,176 |
| BCIM | 22.08▲ | +0.085 (+0.39%) | 22.159 | 21.96 | 1,900 |
| BCO | 110.42▲ | +1.30 (+1.19%) | 112.535 | 107.485 | 234,498 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BCS | 20.84▲ | +0.31 (+1.51%) | 20.85 | 20.48 | 7,365,300 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BCUS | 31.7389▲ | +0.4089 (+1.31%) | 31.88 | 31.43 | 8,098 |
| BCV | 21.32▼ | -0.28 (-1.30%) | 21.71 | 21.32 | 11,700 |
| BCX | 9.73▼ | -0.02 (-0.21%) | 9.82 | 9.71 | 123,800 |
| BCYC | 6.32▲ | +0.15 (+2.43%) | 6.395 | 6.03 | 284,412 |
| BDC | 110.61▲ | +4.27 (+4.02%) | 112.36 | 107.04 | 408,138 |
| BDGS | 33.973▲ | +0.009 (+0.03%) | 34.19 | 33.973 | 4,000 |
| BDIV | 22.2783▲ | +0.1312 (+0.59%) | 22.38 | 22.15 | 1,272 |
| BDJ | 8.80▲ | +0.12 (+1.38%) | 8.84 | 8.70 | 391,600 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BDSX | 6.83▲ | +0.32 (+4.92%) | 6.98 | 6.415 | 26,079 |
| BDTX | 3.80▼ | -0.01 (-0.26%) | 3.865 | 3.665 | 1,181,336 |
| BDVG | 12.607▲ | +0.18 (+1.45%) | 12.61 | 12.607 | 900 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BEAM | 22.21▲ | +1.61 (+7.82%) | 22.48 | 20.39 | 1,947,099 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEDU | 2.18▼ | -0.05 (-2.24%) | 2.19 | 2.18 | 4,600 |
| BEEM | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.64 | 236,811 |
| BEEP | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.90 | 58,600 |
| BEEX | 24.98▲ | +0.073 (+0.29%) | 25.24 | 24.98 | 7,600 |