Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 138.92▲ | +1.23 (+0.89%) | 139.73 | 137.53 | 1,576,971 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AWR | 87.12▲ | +0.64 (+0.74%) | 87.6201 | 86.55 | 186,518 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AWX | 2.59▼ | -0.07 (-2.63%) | 2.63 | 2.56 | 4,600 |
| AX | 93.75▲ | +0.49 (+0.53%) | 94.4775 | 93.07 | 342,522 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AXIL | 5.97▼ | -0.195 (-3.16%) | 6.19 | 5.89 | 25,500 |
| AXON | 490.18▲ | +10.84 (+2.26%) | 499.89 | 473.495 | 574,106 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AXTA | 33.67▼ | -0.49 (-1.43%) | 33.855 | 33.25 | 1,467,656 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| AYA | 26.91▼ | -1.06 (-3.79%) | 27.005 | 25.47 | 2,424,901 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| AZ | 5.80▲ | +0.01 (+0.17%) | 5.91 | 5.59 | 323,161 |
| AZI | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 73,344 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| AZTD | 31.2634▼ | -0.304 (-0.96%) | 31.2634 | 31.2634 | 10 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| AZZ | 132.75▼ | -4.32 (-3.15%) | 134.905 | 131.73 | 377,523 |
| B | 42.43▼ | -1.25 (-2.86%) | 42.83 | 41.88 | 6,764,222 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BABA | 109.23▼ | -0.07 (-0.06%) | 110.435 | 107.83 | 5,879,163 |
| BABO | 7.337▼ | -0.013 (-0.18%) | 7.38 | 7.25 | 24,000 |
| BABU | 9.15▼ | -0.01 (-0.11%) | 9.27 | 8.92 | 73,200 |
| BABX | 16.91▼ | -0.02 (-0.12%) | 17.255 | 16.49 | 359,085 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BAFE | 29.60▲ | +0.1609 (+0.55%) | 29.65 | 29.505 | 21,107 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BAIG | 14.116▲ | +0.116 (+0.83%) | 14.48 | 13.62 | 43,400 |
| BAIV | 28.825▲ | +0.266 (+0.93%) | 28.89 | 28.74 | 6,910 |
| BALL | 60.71▲ | +0.81 (+1.35%) | 60.97 | 59.90 | 1,796,764 |
| BALQ | 54.889▼ | -0.603 (-1.09%) | 55.135 | 54.41 | 20,500 |
| BAM | 46.63▼ | -0.63 (-1.33%) | 47.47 | 45.975 | 3,487,157 |
| BANL | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.6435 | 51,736 |
| BANX | 21.06▲ | +0.095 (+0.45%) | 21.08 | 20.87 | 32,922 |
| BAR | 42.16▼ | -0.62 (-1.45%) | 42.48 | 41.97 | 259,070 |
| BARK | 9.14▼ | -0.45 (-4.69%) | 9.54 | 9.07 | 44,840 |
| BASG | 27.8826▲ | +0.011 (+0.04%) | 27.97 | 27.65 | 9,603 |
| BASV | 31.0446▼ | -0.1874 (-0.60%) | 31.18 | 31.01 | 25,514 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BAX | 23.86▲ | +0.06 (+0.25%) | 24.2179 | 23.605 | 5,741,747 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BBB | 31.5169▲ | +0.0623 (+0.20%) | 31.57 | 31.355 | 4,378 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBC | 49.94▲ | +0.555 (+1.12%) | 50.40 | 49.43 | 10,400 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.85 | 8.75 | 625,474 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BBH | 232.02▲ | +2.63 (+1.15%) | 232.10 | 229.59 | 4,600 |
| BBHL | 17.10▲ | +0.0382 (+0.22%) | 17.15 | 17.05 | 23,100 |
| BBHM | 11.45▼ | -0.15 (-1.29%) | 11.48 | 11.40 | 241,490 |
| BBIO | 72.38▼ | -0.06 (-0.08%) | 73.67 | 72.165 | 1,836,061 |
| BBLU | 17.37▲ | +0.01 (+0.06%) | 17.42 | 17.32 | 136,072 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBNX | 16.73▲ | +0.16 (+0.97%) | 17.60 | 15.51 | 1,805,538 |
| BBOT | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.85 | 955,987 |
| BBP | 103.9301▲ | +0.4704 (+0.45%) | 104.62 | 103.285 | 9,252 |
| BBT | 31.36▲ | +0.02 (+0.06%) | 31.72 | 31.35 | 880,510 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBVA | 29.10▼ | -0.45 (-1.52%) | 29.225 | 28.74 | 1,144,215 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BBWI | 17.91▼ | -0.66 (-3.55%) | 18.32 | 17.73 | 5,858,600 |
| BBYY | 8.785▲ | +0.0108 (+0.12%) | 8.785 | 8.74 | 407 |
| BC | 70.14▼ | -0.58 (-0.82%) | 70.84 | 69.56 | 678,379 |
| BCAT | 14.70▼ | -0.10 (-0.68%) | 14.745 | 14.43 | 1,877,466 |
| BCC | 75.25▼ | -0.19 (-0.25%) | 76.025 | 74.32 | 267,908 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCDF | 33.1659▲ | +0.0054 (+0.02%) | 33.1659 | 33.11 | 329 |
| BCE | 23.47▲ | +0.08 (+0.34%) | 23.615 | 23.31 | 3,901,511 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BCFN | 22.8553▲ | +0.06 (+0.26%) | 22.90 | 22.77 | 2,292 |
| BCG | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 18,311 |
| BCGD | 25.926▼ | -0.289 (-1.10%) | 25.98 | 25.85 | 1,200 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BCIC | 7.15▲ | +0.02 (+0.28%) | 7.1971 | 7.09 | 45,748 |
| BCIL | 28.73▼ | -0.4063 (-1.39%) | 28.87 | 28.71 | 1,240 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BCPC | 166.83▲ | +2.44 (+1.48%) | 168.18 | 164.96 | 376,898 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BCS | 25.86▼ | -0.84 (-3.15%) | 26.08 | 25.51 | 5,640,800 |
| BCSF | 11.44▼ | -0.03 (-0.26%) | 11.5644 | 11.39 | 556,091 |
| BCSM | 24.1388▲ | +0.2779 (+1.16%) | 24.18 | 23.94 | 3,552 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 352 |
| BCTK | 29.269▼ | -0.551 (-1.85%) | 29.45 | 28.99 | 23,000 |
| BCTX | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.56 | 96,217 |
| BCUS | 34.0826▼ | -0.847 (-2.42%) | 34.2349 | 34.0826 | 1,718 |
| BCV | 23.99▼ | -0.53 (-2.16%) | 24.52 | 23.99 | 2,200 |
| BCX | 12.70▼ | -0.22 (-1.70%) | 12.94 | 12.6511 | 143,358 |
| BCYC | 3.89▲ | +0.03 (+0.78%) | 3.95 | 3.83 | 209,372 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BDC | 113.41▼ | -8.85 (-7.24%) | 117.532 | 112.60 | 735,825 |
| BDIV | 24.5541▼ | -0.0959 (-0.39%) | 24.62 | 24.5541 | 2,848 |