Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 4.74▼ | -0.11 (-2.27%) | 4.99 | 4.40 | 1,046,333 |
| FLNG | 29.64▲ | +0.40 (+1.37%) | 30.18 | 29.5942 | 332,368 |
| FLNT | 3.09▼ | -0.08 (-2.52%) | 3.235 | 3.05 | 34,809 |
| FLX | 2.56▲ | +0.10 (+4.07%) | 2.65 | 2.46 | 177,402 |
| FLYW | 11.85▲ | +0.29 (+2.51%) | 12.06 | 11.405 | 3,218,042 |
| FNGR | 0.832▼ | -0.0191 (-2.24%) | 0.8511 | 0.821 | 184,039 |
| FNWD | 35.26▲ | +0.26 (+0.74%) | 35.26 | 34.93 | 3,027 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 1,917,561 |
| FORR | 5.48▲ | +0.43 (+8.51%) | 5.49 | 5.01 | 131,022 |
| FOXY | 29.31▲ | +0.0164 (+0.06%) | 29.53 | 29.31 | 19,650 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FRGT | 0.848▲ | +0.0351 (+4.32%) | 0.848 | 0.797 | 62,076 |
| FRMI | 5.12▲ | +0.25 (+5.13%) | 5.13 | 4.73 | 7,994,224 |
| FRO | 34.84▲ | +0.50 (+1.46%) | 35.63 | 34.61 | 3,186,867 |
| FROG | 45.23▲ | +2.01 (+4.65%) | 45.32 | 42.40 | 2,247,905 |
| FRSX | 2.32 | +0.00 (+0.00%) | 2.32 | 2.2093 | 25,137 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 601 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FTGC | 28.52▲ | +0.28 (+0.99%) | 28.745 | 28.465 | 805,805 |
| FTK | 15.71▼ | -0.07 (-0.44%) | 16.05 | 15.62 | 124,344 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| FTNT | 78.74▲ | +2.04 (+2.66%) | 78.80 | 76.11 | 6,431,997 |
| FTRK | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.3544 | 36,479 |
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| FTXN | 36.0631▲ | +0.0131 (+0.04%) | 36.68 | 35.84 | 25,946 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| FXN | 21.25▼ | -0.03 (-0.14%) | 21.57 | 21.08 | 381,903 |
| FXP | 19.7831▼ | -0.2276 (-1.14%) | 20.295 | 19.74 | 5,562 |
| G | 35.54▲ | +1.36 (+3.98%) | 35.685 | 34.225 | 2,960,239 |
| GALT | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.26 | 219,114 |
| GAMB | 3.66▲ | +0.05 (+1.39%) | 3.73 | 3.58 | 672,696 |
| GANX | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.77 | 686,185 |
| GASS | 9.54▲ | +0.18 (+1.92%) | 9.694 | 9.42 | 133,408 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GBR | 0.733▼ | -0.006 (-0.81%) | 0.7877 | 0.7265 | 110,051 |
| GCT | 43.50▼ | -1.045 (-2.35%) | 44.2299 | 43.03 | 554,224 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GDTC | 0.9651▼ | -0.0349 (-3.49%) | 1.00 | 0.95 | 5,963 |
| GENK | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.45 | 28,373 |
| GEOS | 9.28▲ | +0.35 (+3.92%) | 9.5999 | 8.90 | 172,276 |
| GEVO | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.9017 | 3,464,300 |
| GFR | 6.07▲ | +0.16 (+2.71%) | 6.20 | 6.00 | 207,061 |
| GGLS | 6.51▼ | -0.095 (-1.44%) | 6.64 | 6.51 | 9,371,918 |
| GGRP | 0.5294▲ | +0.0164 (+3.20%) | 0.58 | 0.4832 | 89,109 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GIBO | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 139,392 |
| GIGM | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.32 | 9,469 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GLBS | 1.99 | +0.00 (+0.00%) | 2.037 | 1.8374 | 134,207 |
| GLL | 19.64▲ | +0.15 (+0.77%) | 19.985 | 19.58 | 2,818,526 |
| GLNG | 53.415▲ | +0.135 (+0.25%) | 54.35 | 53.35 | 844,212 |
| GLPG | 28.56▲ | +0.16 (+0.56%) | 28.56 | 27.975 | 129,903 |
| GLXG | 2.06▼ | -0.07 (-3.29%) | 2.1457 | 2.00 | 1,208 |
| GMHS | 1.01▲ | +0.0506 (+5.27%) | 1.015 | 0.87 | 31,818 |
| GMMA | 20.56▼ | -0.0003 (+0.00%) | 20.56 | 20.56 | 100 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 8,340 |
| GMOC | 50.07▲ | +0.007 (+0.01%) | 50.08 | 50.055 | 2,001 |
| GNPX | 1.21▲ | +0.06 (+5.22%) | 1.2977 | 1.17 | 495,741 |
| GOAI | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.78 | 21,590 |
| GOCO | 1.09▲ | +0.045 (+4.31%) | 1.10 | 1.00 | 66,968 |
| GOVX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.19 | 87,943 |
| GP | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.9246 | 6,271 |
| GPOR | 198.00▼ | -5.59 (-2.75%) | 208.285 | 196.565 | 297,101 |
| GPRE | 15.67▲ | +0.44 (+2.89%) | 16.09 | 15.225 | 1,150,214 |
| GPRK | 9.95▲ | +0.55 (+5.85%) | 10.07 | 9.57 | 1,829,989 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| GRCE | 3.82▲ | +0.23 (+6.41%) | 3.86 | 3.475 | 568,325 |
| GRI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.11 | 104,586 |
| GRND | 12.68▲ | +0.60 (+4.97%) | 12.75 | 11.99 | 1,122,149 |
| GRNT | 5.58▲ | +0.01 (+0.18%) | 5.68 | 5.55 | 640,745 |
| GRO | 3.18▲ | +0.11 (+3.58%) | 3.25 | 3.05 | 380,009 |
| GROW | 2.52 | +0.00 (+0.00%) | 2.62 | 2.51 | 21,087 |
| GRWG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 268,393 |
| GSG | 31.53▲ | +0.57 (+1.84%) | 32.23 | 31.405 | 2,521,653 |
| GSHR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,003 |
| GSIW | 19.015▲ | +0.205 (+1.09%) | 19.015 | 18.44 | 4,140 |
| GTBP | 0.389▲ | +0.02 (+5.42%) | 0.389 | 0.3506 | 594,932 |
| GTE | 7.98▲ | +0.45 (+5.98%) | 8.195 | 7.84 | 470,248 |
| GTM | 5.52▲ | +0.29 (+5.54%) | 5.52 | 5.17 | 19,486,806 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 200 |
| GUMI | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.26 | 22,830 |
| GURE | 5.69▲ | +0.55 (+10.70%) | 5.93 | 5.03 | 108,331 |
| GUSH | 37.80▲ | +0.11 (+0.29%) | 39.085 | 37.2701 | 1,273,533 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| GXAI | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.20 | 380,104 |
| GXPE | 33.63▲ | +0.1019 (+0.30%) | 33.63 | 33.49 | 787 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |
| HACK | 74.28▲ | +3.11 (+4.37%) | 74.37 | 71.18 | 387,195 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HAL | 38.61▲ | +1.02 (+2.71%) | 38.67 | 37.91 | 10,727,658 |
| HAO | 1.08▲ | +0.01 (+0.93%) | 1.135 | 1.05 | 1,781 |
| HARD | 33.7166▲ | +0.7146 (+2.17%) | 34.43 | 33.685 | 30,581 |
| HBIO | 4.655▲ | +0.345 (+8.00%) | 4.885 | 4.34 | 124,419 |
| HBNB | 6.31▼ | -0.205 (-3.15%) | 6.38 | 6.31 | 2,639 |
| HCC | 87.79▼ | -0.56 (-0.63%) | 90.11 | 86.86 | 458,303 |
| HDGE | 17.30▼ | -0.39 (-2.20%) | 17.78 | 17.30 | 73,192 |
| HECA | 27.87▲ | +0.05 (+0.18%) | 27.94 | 27.82 | 54,605 |
| HEFT | 26.28▼ | -0.05 (-0.19%) | 26.45 | 26.19 | 18,993 |