Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 13.16▲ | +0.14 (+1.08%) | 13.27 | 12.99 | 5,470,676 |
| BJ | 98.94▼ | -0.03 (-0.03%) | 100.74 | 98.58 | 1,482,300 |
| BJDX | 2.05▲ | +0.11 (+5.67%) | 2.10 | 1.88 | 115,692 |
| BJK | 36.39▲ | +0.31 (+0.86%) | 36.40 | 36.15 | 1,400 |
| BJRI | 40.38▼ | -0.33 (-0.81%) | 41.105 | 39.82 | 342,611 |
| BK | 116.55▲ | +1.01 (+0.87%) | 117.4363 | 114.11 | 4,148,915 |
| BKCG | 36.253▲ | +0.233 (+0.65%) | 36.253 | 36.07 | 4,200 |
| BKCH | 64.85▲ | +3.14 (+5.09%) | 65.05 | 60.04 | 51,400 |
| BKD | 15.36▼ | -0.08 (-0.52%) | 15.48 | 15.09 | 3,564,962 |
| BKDV | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.5547 | 308,822 |
| BKF | 44.44▼ | -0.15 (-0.34%) | 44.69 | 44.03 | 57,300 |
| BKH | 73.72▲ | +0.24 (+0.33%) | 73.76 | 72.30 | 753,633 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.71▲ | +0.25 (+0.25%) | 100.80 | 100.00 | 28,600 |
| BKKT | 10.10▼ | -0.05 (-0.49%) | 10.32 | 9.81 | 1,143,005 |
| BKLC | 131.43▲ | +1.01 (+0.77%) | 131.51 | 129.98 | 477,700 |
| BKLN | 20.37▼ | -0.02 (-0.10%) | 20.41 | 20.33 | 50,330,633 |
| BKMC | 117.511▲ | +1.3423 (+1.16%) | 117.69 | 116.87 | 7,700 |
| BKN | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| BKNG | 4,068.5601▲ | +197.73 (+5.11%) | 4,083.00 | 3,880.00 | 805,023 |
| BKSE | 120.244▲ | +1.5208 (+1.28%) | 120.244 | 119.24 | 1,200 |
| BKSY | 19.71▲ | +0.37 (+1.91%) | 19.87 | 18.75 | 814,100 |
| BKT | 11.11▲ | +0.03 (+0.27%) | 11.12 | 11.08 | 90,900 |
| BKU | 47.79▼ | -0.40 (-0.83%) | 48.55 | 47.50 | 600,800 |
| BKV | 29.71▲ | +0.01 (+0.03%) | 29.88 | 28.82 | 923,573 |
| BKYI | 0.5515▲ | +0.0108 (+2.00%) | 0.595 | 0.5256 | 3,256,056 |
| BL | 32.52▼ | -0.03 (-0.09%) | 33.92 | 32.26 | 2,309,537 |
| BLCN | 22.30▼ | -0.05 (-0.22%) | 23.115 | 21.8218 | 9,459 |
| BLCR | 43.1666▲ | +0.2956 (+0.69%) | 43.1666 | 42.82 | 473 |
| BLCV | 38.23 | +0.00 (+0.00%) | 38.30 | 38.14 | 9,962 |
| BLD | 511.06▲ | +5.26 (+1.04%) | 512.105 | 498.58 | 422,706 |
| BLDR | 109.68▲ | +2.40 (+2.24%) | 110.605 | 105.5455 | 1,388,388 |
| BLES | 46.96▲ | +0.36 (+0.77%) | 47.03 | 46.62 | 11,270 |
| BLFY | 13.65▼ | -0.02 (-0.15%) | 13.685 | 13.47 | 244,129 |
| BLGR | 28.35▲ | +0.24 (+0.85%) | 28.36 | 28.28 | 10,800 |
| BLIV | 3.14 | +0.00 (+0.00%) | 3.33 | 2.90 | 19,800 |
| BLK | 1,081.05▲ | +10.04 (+0.94%) | 1,093.86 | 1,051.405 | 737,264 |
| BLLN | 70.60▼ | -1.50 (-2.08%) | 75.17 | 68.11 | 418,442 |
| BLMN | 5.87▼ | -0.27 (-4.40%) | 6.21 | 5.79 | 3,137,210 |
| BLND | 1.64▲ | +0.05 (+3.14%) | 1.68 | 1.57 | 2,724,500 |
| BLNE | 2.86▲ | +0.16 (+5.93%) | 2.955 | 2.60 | 543,804 |
| BLOK | 53.91▲ | +1.77 (+3.39%) | 54.105 | 51.64 | 240,185 |
| BLRX | 2.75▼ | -0.15 (-5.17%) | 2.885 | 2.7012 | 8,801 |
| BLUC | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.30 | 12,900 |
| BLUW | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.38 | 44,600 |
| BLUX | 29.13▲ | +0.24 (+0.83%) | 29.16 | 29.03 | 26,900 |
| BLW | 13.66▼ | -0.05 (-0.36%) | 13.73 | 13.64 | 90,100 |
| BLX | 49.63▲ | +0.34 (+0.69%) | 49.99 | 49.20 | 114,151 |
| BLZR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.04 | 33,466 |
| BMA | 90.33▲ | +2.41 (+2.74%) | 91.36 | 88.00 | 352,625 |
| BMAX | 22.815▼ | -0.2454 (-1.06%) | 22.815 | 22.65 | 100 |
| BMBL | 2.91▲ | +0.14 (+5.05%) | 2.945 | 2.81 | 2,889,704 |
| BME | 42.28▲ | +0.08 (+0.19%) | 42.63 | 42.14 | 25,400 |
| BMED | 30.9632▲ | +0.189 (+0.61%) | 31.04 | 30.9632 | 2,496 |
| BMEZ | 15.08▲ | +0.10 (+0.67%) | 15.1499 | 14.98 | 173,474 |
| BMHL | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.50 | 1,400 |
| BMNZ | 28.13▼ | -0.41 (-1.44%) | 30.46 | 27.6816 | 842,244 |
| BMO | 142.30▲ | +0.01 (+0.01%) | 142.86 | 141.57 | 765,300 |
| BMR | 1.705▲ | +0.025 (+1.49%) | 1.75 | 1.66 | 25,191 |
| BMRA | 2.10 | +0.00 (+0.00%) | 2.165 | 2.05 | 8,276 |
| BMRC | 25.84▲ | +0.01 (+0.04%) | 26.06 | 24.6601 | 133,520 |
| BMVP | 52.4413▲ | +0.2813 (+0.54%) | 52.4413 | 52.4413 | 9 |
| BN | 44.99▲ | +0.99 (+2.25%) | 45.17 | 43.57 | 6,358,448 |
| BNAI | 28.20▲ | +8.09 (+40.23%) | 29.00 | 20.72 | 4,540,300 |
| BNC | 3.71▲ | +0.12 (+3.34%) | 3.84 | 3.56 | 207,229 |
| BNED | 8.19▲ | +0.09 (+1.11%) | 8.38 | 8.13 | 137,388 |
| BNGE | 31.5861▲ | +0.3296 (+1.05%) | 31.5861 | 31.515 | 387 |
| BNKK | 3.85▲ | +0.14 (+3.77%) | 3.89 | 3.67 | 40,676 |
| BNL | 19.28▲ | +0.31 (+1.63%) | 19.28 | 18.88 | 1,256,328 |
| BNR | 27.63▼ | -1.17 (-4.06%) | 28.81 | 26.99 | 28,661 |
| BNRG | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.23 | 55,612 |
| BNS | 75.38▼ | -0.51 (-0.67%) | 76.945 | 74.91 | 2,411,952 |
| BNT | 45.15▲ | +0.61 (+1.37%) | 45.51 | 44.65 | 25,614 |
| BNTC | 11.12▲ | +0.40 (+3.73%) | 11.33 | 10.50 | 212,429 |
| BNTX | 110.885▲ | +0.955 (+0.87%) | 111.37 | 109.60 | 359,800 |
| BNZI | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.08 | 801,028 |
| BOC | 12.10▲ | +0.04 (+0.33%) | 12.205 | 12.07 | 93,567 |
| BODI | 7.28▼ | -0.42 (-5.45%) | 7.87 | 7.08 | 25,479 |
| BOE | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 188,300 |
| BOEG | 17.055▲ | +0.462 (+2.78%) | 17.34 | 16.35 | 10,500 |
| BOEU | 43.31▲ | +1.33 (+3.17%) | 44.19 | 42.31 | 38,100 |
| BOH | 76.83▲ | +0.11 (+0.14%) | 77.10 | 75.50 | 280,400 |
| BOIL | 16.22▼ | -0.84 (-4.92%) | 16.92 | 16.03 | 10,984,100 |
| BOKF | 129.23▼ | -0.16 (-0.12%) | 130.05 | 127.63 | 306,600 |
| BOLT | 5.09▲ | +0.18 (+3.67%) | 5.2614 | 4.92 | 12,492 |
| BON | 1.60▲ | +0.05 (+3.23%) | 1.6201 | 1.545 | 34,678 |
| BOOM | 5.84▼ | -2.87 (-32.95%) | 7.28 | 5.67 | 1,534,371 |
| BOSC | 4.62▲ | +0.02 (+0.43%) | 4.70 | 4.56 | 15,106 |
| BOTJ | 20.72▼ | -0.26 (-1.24%) | 20.99 | 20.49 | 8,642 |
| BOTT | 58.51▲ | +0.90 (+1.56%) | 58.57 | 57.24 | 14,000 |
| BP | 38.30▼ | -0.11 (-0.29%) | 38.44 | 38.05 | 7,448,800 |
| BPAY | 23.436▲ | +0.3068 (+1.33%) | 23.5899 | 23.14 | 4,629 |
| BPI | 22.24▲ | +0.0196 (+0.09%) | 22.24 | 21.92 | 2,000 |
| BPOP | 140.22▼ | -1.07 (-0.76%) | 142.64 | 139.09 | 647,604 |
| BPRN | 34.15▲ | +0.24 (+0.71%) | 35.6899 | 33.85 | 11,819 |
| BRAG | 1.63▼ | -0.05 (-2.98%) | 1.695 | 1.59 | 38,623 |
| BRAZ | 33.64▲ | +0.58 (+1.75%) | 33.64 | 33.25 | 51,100 |
| BRBS | 4.08▼ | -0.02 (-0.49%) | 4.165 | 4.06 | 193,291 |
| BRC | 92.99▲ | +1.44 (+1.57%) | 93.35 | 91.27 | 349,000 |
| BRCB | 11.61▼ | -0.44 (-3.65%) | 12.55 | 11.51 | 391,952 |