Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 107.50▲ | +1.93 (+1.83%) | 108.25 | 106.54 | 1,655,234 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 49 |
| CCK | 116.86▲ | +0.62 (+0.53%) | 118.515 | 116.41 | 351,124 |
| CCL | 27.27▼ | -0.46 (-1.66%) | 27.655 | 27.22 | 8,492,316 |
| CCNE | 34.82▼ | -0.03 (-0.09%) | 35.05 | 34.57 | 131,636 |
| CCO | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.31 | 14,371,946 |
| CCOI | 10.13▼ | -0.62 (-5.77%) | 10.755 | 9.75 | 1,741,018 |
| CCOR | 26.5871▲ | +0.2741 (+1.04%) | 26.7799 | 26.44 | 874 |
| CCS | 69.36▼ | -0.88 (-1.25%) | 70.75 | 68.707 | 190,904 |
| CCU | 11.55▼ | -0.11 (-0.94%) | 11.845 | 11.55 | 117,821 |
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CDP | 36.86▲ | +0.05 (+0.14%) | 37.11 | 36.79 | 518,067 |
| CDW | 134.97▼ | -0.33 (-0.24%) | 137.16 | 134.1183 | 1,135,186 |
| CENT | 44.28▲ | +0.93 (+2.15%) | 44.44 | 43.16 | 122,798 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CEPF | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 1,254 |
| CEPO | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.675 | 129,207 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 12.77▼ | -0.28 (-2.15%) | 12.99 | 12.72 | 156,636 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 34 |
| CERT | 8.01▲ | +0.01 (+0.12%) | 8.10 | 7.9301 | 1,790,554 |
| CET | 54.32▼ | -0.58 (-1.06%) | 55.07 | 54.27 | 36,215 |
| CETY | 0.9452▲ | +0.0252 (+2.74%) | 0.957 | 0.913 | 12,724 |
| CEVA | 29.67▼ | -3.04 (-9.29%) | 31.25 | 29.405 | 877,241 |
| CEW | 19.71▼ | -0.04 (-0.20%) | 19.82 | 19.71 | 1,334 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CFBK | 35.70▼ | -0.22 (-0.61%) | 36.05 | 35.4601 | 36,329 |
| CFFN | 8.64▼ | -0.08 (-0.92%) | 8.76 | 8.565 | 764,653 |
| CFG | 73.46▼ | -0.85 (-1.14%) | 74.99 | 73.11 | 2,305,226 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CFR | 167.33▼ | -0.74 (-0.44%) | 169.34 | 166.97 | 317,454 |
| CGCV | 33.44▼ | -0.01 (-0.03%) | 33.49 | 33.415 | 220,145 |
| CGDG | 38.65▼ | -0.12 (-0.31%) | 38.81 | 38.64 | 466,646 |
| CGDV | 50.46▼ | -0.32 (-0.63%) | 50.57 | 50.41 | 3,801,131 |
| CGIB | 25.30▼ | -0.02 (-0.08%) | 25.3399 | 25.23 | 115,892 |
| CGNT | 8.97▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 339,307 |
| CGNX | 63.41▼ | -3.19 (-4.79%) | 65.31 | 62.83 | 2,585,503 |
| CGRO | 22.4948▼ | -0.0034 (-0.02%) | 22.63 | 22.4948 | 247 |
| CGUS | 45.37▼ | -0.42 (-0.92%) | 45.535 | 45.365 | 972,762 |
| CGW | 64.5532▼ | -0.3593 (-0.55%) | 64.91 | 64.55 | 18,406 |
| CHA | 10.05▼ | -0.10 (-0.99%) | 10.21 | 9.96 | 572,282 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 592 |
| CHCO | 146.22▲ | +0.53 (+0.36%) | 147.05 | 145.10 | 79,079 |
| CHCT | 14.79▲ | +0.12 (+0.82%) | 14.99 | 14.73 | 411,324 |
| CHD | 99.13▲ | +1.15 (+1.17%) | 99.835 | 98.223 | 828,721 |
| CHE | 529.23▲ | +4.25 (+0.81%) | 538.97 | 526.455 | 96,962 |
| CHEF | 108.30▼ | -2.27 (-2.05%) | 111.55 | 108.23 | 328,983 |
| CHGG | 0.7598▼ | -0.0054 (-0.71%) | 0.7941 | 0.7525 | 1,030,939 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CHIQ | 17.715▲ | +0.01 (+0.06%) | 17.78 | 17.66 | 10,421 |
| CHMG | 83.66▲ | +0.87 (+1.05%) | 84.13 | 80.93 | 35,260 |
| CHR | 1.87▲ | +0.02 (+1.08%) | 1.8782 | 1.83 | 27,625 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CHRW | 144.67▼ | -0.11 (-0.08%) | 147.245 | 143.53 | 1,291,191 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CHWY | 23.04▲ | +0.91 (+4.11%) | 23.53 | 22.195 | 4,855,929 |
| CI | 278.50▲ | +3.17 (+1.15%) | 282.58 | 277.73 | 858,435 |
| CIA | 3.80▼ | -0.02 (-0.52%) | 3.9268 | 3.775 | 117,910 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.955 | 1.90 | 5,271,803 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CIK | 2.42 | +0.00 (+0.00%) | 2.44 | 2.42 | 336,864 |
| CIM | 11.73▼ | -0.01 (-0.09%) | 11.8075 | 11.66 | 483,822 |
| CINF | 171.35▲ | +0.29 (+0.17%) | 173.54 | 171.25 | 389,999 |
| CIVB | 28.30▼ | -0.06 (-0.21%) | 28.505 | 28.13 | 114,883 |
| CKX | 10.7935▲ | +0.1835 (+1.73%) | 10.7935 | 10.7935 | 168 |
| CL | 91.46▲ | +1.25 (+1.39%) | 92.00 | 90.73 | 3,578,817 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLDT | 12.97▼ | -0.01 (-0.08%) | 13.06 | 12.82 | 157,998 |
| CLF | 11.88▼ | -0.43 (-3.49%) | 12.295 | 11.75 | 12,130,458 |
| CLIK | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 31,535 |
| CLIM | 26.3288▼ | -0.0754 (-0.29%) | 26.3288 | 26.3288 | 12 |
| CLIX | 58.6782▼ | -0.218 (-0.37%) | 58.79 | 58.61 | 620 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CLMB | 28.35▲ | +0.51 (+1.83%) | 28.47 | 27.54 | 98,295 |
| CLNE | 1.605▼ | -0.05 (-3.02%) | 1.67 | 1.60 | 1,204,309 |
| CLNN | 4.09▼ | -0.11 (-2.62%) | 4.4687 | 4.08 | 73,344 |
| CLOV | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 3,420,486 |
| CLOZ | 26.30▼ | -0.03 (-0.11%) | 26.37 | 26.30 | 481,672 |
| CLRO | 5.245▲ | +0.305 (+6.17%) | 5.43 | 4.802 | 110,037 |
| CLSK | 11.73▼ | -0.67 (-5.40%) | 12.2015 | 11.495 | 16,657,238 |
| CLUB | 25.9482▼ | -0.3837 (-1.46%) | 25.9482 | 25.9482 | 28 |
| CLW | 20.67▲ | +0.04 (+0.19%) | 20.84 | 20.29 | 119,021 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMCO | 17.80▼ | -1.28 (-6.71%) | 19.115 | 17.70 | 461,360 |
| CMG | 33.36▼ | -0.40 (-1.18%) | 34.002 | 33.195 | 13,296,735 |
| CMI | 620.81▼ | -20.35 (-3.17%) | 632.47 | 617.65 | 612,542 |
| CMII | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 13,438 |
| CMP | 24.72▼ | -1.04 (-4.04%) | 25.91 | 24.49 | 450,318 |
| CMPR | 89.68▼ | -2.07 (-2.26%) | 92.28 | 88.05 | 275,849 |
| CMRC | 2.07▲ | +0.01 (+0.49%) | 2.1053 | 2.03 | 560,149 |
| CMRE | 14.93▼ | -0.09 (-0.60%) | 15.07 | 14.78 | 346,522 |
| CNA | 50.33▲ | +0.33 (+0.66%) | 51.065 | 50.21 | 255,849 |
| CNCK | 2.01▲ | +0.01 (+0.50%) | 2.0999 | 1.96 | 10,999 |