MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLNG 52.83 +0.29 (+0.55%) 53.12 52.253 694,224
GLRE 18.46 +0.02 (+0.11%) 18.55 18.25 176,721
GLXG 1.88 -0.03 (-1.57%) 1.955 1.88 7,664
GMHS 0.9863 +0.0613 (+6.63%) 1.0024 0.90 19,939
GMM 1.365 +0.005 (+0.37%) 1.37 1.31 3,365
GMMF 100.30 +0.01 (+0.01%) 100.30 100.29 26,238
GNE 13.22 -0.03 (-0.23%) 13.6012 13.19 73,956
GNK 22.97 -1.21 (-5.00%) 24.39 22.78 248,355
GNPX 1.09 -0.065 (-5.63%) 1.32 1.04 13,419,510
GNR 73.85 -0.72 (-0.97%) 74.66 73.76 157,600
GNS 0.3265 -0.0154 (-4.50%) 0.3359 0.3214 2,382,213
GPAT 10.82 -0.02 (-0.18%) 10.82 10.82 138
GPOR 185.01 -4.86 (-2.56%) 191.00 182.59 566,531
GPRE 16.21 +0.585 (+3.74%) 16.345 15.50 1,346,166
GPRK 9.11 +0.30 (+3.41%) 9.135 8.83 373,326
GQGU 25.975 -0.075 (-0.29%) 26.11 25.94 49,419
GRC 66.97 +1.33 (+2.03%) 67.135 65.04 126,699
GRDN 36.02 -1.32 (-3.54%) 37.725 35.85 250,854
GRNQ 2.66 -0.10 (-3.62%) 2.79 2.60 30,921
GRNT 5.10 +0.14 (+2.82%) 5.13 4.97 750,125
GRO 3.11 +0.06 (+1.97%) 3.24 3.06 244,848
GROV 1.28 +0.01 (+0.79%) 1.29 1.26 13,727
GSG 31.75 +0.81 (+2.62%) 31.8335 30.97 1,617,537
GSK 56.12 -1.23 (-2.14%) 56.51 55.96 3,998,780
GSKH 78.1818 -1.331 (-1.67%) 78.1818 77.83 268
GSL 37.35 -1.19 (-3.09%) 38.76 37.32 196,870
GTBP 0.3727 +0.0014 (+0.38%) 0.3892 0.3618 754,390
GTE 8.32 +0.29 (+3.61%) 8.36 8.02 333,627
GTERA 10.22 +0.00 (+0.00%) 10.22 10.22 0
GUNR 54.36 -0.57 (-1.04%) 54.915 54.3012 365,432
GURE 5.688 +0.308 (+5.72%) 5.688 5.051 9,640
GUSH 35.97 +1.69 (+4.93%) 36.13 34.2614 1,447,882
GXPE 32.9031 +0.4906 (+1.51%) 32.9031 32.40 1,563
GYRO 7.29 -0.16 (-2.15%) 7.3999 7.29 1,162
HAL 38.15 +1.47 (+4.01%) 38.69 37.64 17,670,241
HAP 71.92 -0.91 (-1.25%) 72.88 71.92 23,426
HARD 33.455 +0.705 (+2.15%) 33.455 32.68 67,548
HBCP 63.01 -0.89 (-1.39%) 63.80 61.91 151,441
HBNB 6.50 -0.2465 (-3.65%) 6.84 6.50 2,600
HCA 471.18 -6.95 (-1.45%) 479.08 465.31 658,610
HCAC 9.95 +0.005 (+0.05%) 9.95 9.95 0
HCC 90.59 +2.78 (+3.17%) 92.80 88.13 802,941
HCHL 1.435 +0.065 (+4.74%) 1.49 1.39 7,829
HDGE 16.36 +0.18 (+1.11%) 16.3795 16.00 236,109
HDV 132.60 -0.86 (-0.64%) 133.81 132.47 403,287
HECA 27.47 +0.01 (+0.04%) 27.5671 27.37 383,919
HEFT 25.45 -0.12 (-0.47%) 25.6459 25.42 145,523
HELS 22.7899 +0.0899 (+0.40%) 22.7901 22.635 8,680
HESM 37.26 +0.31 (+0.84%) 37.38 36.50 3,200,829
HFSP 14.525 -0.05 (-0.34%) 14.525 14.525 5
HGBL 1.38 -0.02 (-1.43%) 1.415 1.37 13,126
HGER 31.29 +0.20 (+0.64%) 31.31 31.055 448,669
HIBS 31.54 +0.33 (+1.06%) 31.745 30.12 148,252
HII 378.21 -13.98 (-3.56%) 390.00 377.29 460,983
HLN 9.53 -0.15 (-1.55%) 9.68 9.52 7,456,766
HLX 9.38 +0.25 (+2.74%) 9.41 9.22 1,412,821
HOFT 13.19 +0.25 (+1.93%) 13.6207 12.96 77,566
HOMB 26.86 -0.32 (-1.18%) 27.47 26.81 1,523,801
HON 222.22 -7.52 (-3.27%) 229.79 221.135 4,837,308
HOOZ 23.72 +2.2745 (+10.61%) 23.78 21.45 239,127
HOWL 0.9047 -0.065 (-6.70%) 0.96 0.901 237,040
HP 35.63 +1.96 (+5.82%) 35.65 33.785 1,659,219
HPK 6.06 +0.38 (+6.69%) 6.09 5.654 1,148,246
HSY 188.71 -2.74 (-1.43%) 191.87 188.22 1,258,365
HTD 24.75 -0.60 (-2.37%) 25.3876 24.75 76,547
HTO 59.30 -0.86 (-1.43%) 60.25 59.01 600,355
HUHU 9.90 -0.44 (-4.26%) 10.785 9.81 52,035
HWBK 33.39 -0.53 (-1.56%) 33.9375 33.21 5,259
IAG 16.83 -1.68 (-9.08%) 18.405 16.752 12,437,644
IALT 27.545 -0.085 (-0.31%) 27.62 27.54 60,257
IBIC 25.92 +0.01 (+0.04%) 25.92 25.89 4,177
IBID 26.10 +0.005 (+0.02%) 26.1195 26.095 7,643
IBIO 1.92 -0.05 (-2.54%) 2.02 1.91 555,993
IBO 0.6976 +0.0176 (+2.59%) 0.6976 0.632 95,985
ICE 158.63 -1.98 (-1.23%) 161.93 158.295 2,255,872
ICL 5.20 -0.01 (-0.19%) 5.255 5.195 674,121
ICPI 50.725 +0.025 (+0.05%) 50.73 50.71 2,090
IDA 144.50 -1.20 (-0.82%) 145.9875 143.37 457,488
IDU 113.57 -2.05 (-1.77%) 116.00 113.57 62,729
IEZ 29.18 +0.52 (+1.81%) 29.36 28.95 354,635
IFS 47.70 -1.29 (-2.63%) 49.91 47.1608 252,358
IGF 66.60 -0.74 (-1.10%) 67.56 66.56 809,738
IHS 8.25 +0.00 (+0.00%) 8.26 8.24 687,841
IIIN 24.71 -0.24 (-0.96%) 26.105 24.35 535,423
ILLR 0.279 -0.0668 (-19.32%) 0.3499 0.254 601,670
IMAX 35.75 -0.20 (-0.56%) 36.85 35.535 1,158,517
IMCR 29.52 -1.94 (-6.17%) 31.50 29.44 434,336
IMKTA 87.97 -0.14 (-0.16%) 89.195 86.93 135,697
IMO 123.81 +0.99 (+0.81%) 124.165 122.545 426,968
IMPP 4.26 +0.04 (+0.95%) 4.30 4.22 471,783
IMUX 0.9009 -0.0541 (-5.66%) 0.9839 0.90 2,383,558
INHD 0.1828 -0.0111 (-5.72%) 0.195 0.1749 3,403,434
INNV 7.59 -0.36 (-4.53%) 8.032 7.53 259,153
INR 15.68 +0.08 (+0.51%) 15.95 15.56 299,801
INSM 140.98 -1.84 (-1.29%) 144.07 139.585 1,566,058
INTG 34.59 +1.56 (+4.72%) 34.95 33.54 53,091
INTJ 10.21 +0.20 (+2.00%) 10.21 10.21 1,228
INTS 5.19 -0.025 (-0.48%) 5.3499 5.1492 16,780
INVA 23.61 -0.31 (-1.30%) 23.945 23.33 536,823
IONZ 6.57 +0.47 (+7.70%) 6.72 5.9701 15,905,921