Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCDA | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.035 | 159,195 |
| BCDF | 32.112▼ | -0.366 (-1.13%) | 32.26 | 32.112 | 800 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BCGS | 26.7088▼ | -0.4212 (-1.55%) | 26.7088 | 26.7088 | 6 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BCI | 26.01▼ | -0.31 (-1.18%) | 26.185 | 25.86 | 2,406,465 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCIL | 28.7828▼ | -0.3014 (-1.04%) | 28.8793 | 28.74 | 4,685 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCRX | 8.47▼ | -0.12 (-1.40%) | 8.66 | 8.335 | 4,354,120 |
| BCS | 24.61▼ | -0.20 (-0.81%) | 24.86 | 24.49 | 3,088,421 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BCYC | 3.71▲ | +0.025 (+0.68%) | 3.81 | 3.5778 | 442,524 |
| BD | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.94 | 100 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BDC | 109.82▼ | -2.63 (-2.34%) | 112.18 | 106.3701 | 397,068 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BDIV | 24.3895▼ | -0.089 (-0.36%) | 24.43 | 24.37 | 3,740 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDL | 44.70▼ | -0.42 (-0.93%) | 45.60 | 44.05 | 39,712 |
| BDMD | 0.7725▲ | +0.006 (+0.78%) | 0.877 | 0.7351 | 46,087 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BDRY | 14.90▼ | -0.42 (-2.74%) | 15.25 | 14.77 | 237,357 |
| BDTX | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 647,900 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BDX | 183.83▲ | +0.01 (+0.01%) | 184.34 | 181.95 | 1,885,434 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BEAM | 24.23▼ | -0.04 (-0.16%) | 24.66 | 23.44 | 1,274,361 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEEM | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.13 | 205,404 |
| BEEP | 2.83▼ | -0.04 (-1.39%) | 2.835 | 2.80 | 21,652 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BEN | 32.68▼ | -0.34 (-1.03%) | 32.895 | 32.10 | 3,694,268 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BESS | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.61 | 50,600 |
| BETE | 41.037▼ | -0.289 (-0.70%) | 41.31 | 41.035 | 900 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFAM | 63.73▼ | -2.13 (-3.23%) | 65.49 | 63.66 | 754,790 |
| BFC | 151.06▼ | -1.07 (-0.70%) | 152.08 | 150.72 | 56,810 |
| BFH | 101.25▼ | -1.66 (-1.61%) | 102.77 | 100.68 | 470,556 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BFOC | 17.0346▲ | +0.0236 (+0.14%) | 17.06 | 17.01 | 17,244 |
| BFRI | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.09 | 381,791 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BFST | 30.67▼ | -0.19 (-0.62%) | 30.95 | 30.64 | 217,088 |
| BG | 109.06▲ | +0.06 (+0.06%) | 110.245 | 108.50 | 1,834,904 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGC | 11.77▼ | -0.07 (-0.59%) | 11.855 | 11.65 | 2,567,159 |
| BGCG | 27.2205▼ | -0.2045 (-0.75%) | 27.285 | 27.2205 | 824 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGIA | 25.115▼ | -0.1419 (-0.56%) | 25.115 | 25.115 | 52 |
| BGIG | 35.56▼ | -0.15 (-0.42%) | 35.70 | 35.525 | 129,718 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BGLC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 11,497 |
| BGM | 0.244▲ | +0.004 (+1.67%) | 0.2498 | 0.2301 | 52,224 |
| BGR | 17.12▲ | +0.06 (+0.35%) | 17.17 | 17.0794 | 282,036 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGSF | 4.91▼ | -0.09 (-1.80%) | 5.02 | 4.91 | 4,208 |
| BGSI | 78.47▼ | -1.48 (-1.85%) | 79.52 | 77.81 | 33,096 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.76 | 5.6909 | 293,078 |
| BH | 342.06▼ | -2.75 (-0.80%) | 350.7599 | 340.12 | 56,468 |
| BH.A | 1,706.17▼ | -18.05 (-1.05%) | 1,743.50 | 1,689.01 | 33,407 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 2,147 |
| BHB | 39.21▲ | +0.25 (+0.64%) | 39.50 | 38.78 | 90,800 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BHDG | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.965 | 163 |
| BHK | 8.25▼ | -0.12 (-1.43%) | 8.2976 | 8.22 | 334,553 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHP | 84.58▼ | -0.39 (-0.46%) | 84.95 | 82.93 | 2,469,020 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BHRB | 69.06▼ | -0.78 (-1.12%) | 69.885 | 68.91 | 104,832 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 33,253 |
| BHVN | 13.27▲ | +0.28 (+2.16%) | 13.4193 | 12.49 | 2,042,633 |
| BHYP | 49.17▼ | -2.24 (-4.36%) | 50.45 | 48.85 | 239,082 |
| BIAF | 7.41▼ | -0.52 (-6.56%) | 8.00 | 7.27 | 481,316 |
| BIB | 115.63▲ | +1.2101 (+1.06%) | 116.57 | 112.94 | 10,000 |
| BIDD | 30.58▼ | -0.20 (-0.65%) | 30.753 | 30.445 | 28,800 |
| BIII | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 262 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BINT | 32.63▼ | -0.30 (-0.91%) | 32.77 | 32.4977 | 43,254 |
| BIO | 377.69▼ | -3.31 (-0.87%) | 383.95 | 373.18 | 258,670 |