Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMI | 26.245▼ | -0.02 (-0.08%) | 26.2785 | 26.23 | 56,322 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.511 | 25.47 | 48,689 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BKSY | 36.33▲ | +0.78 (+2.19%) | 37.41 | 34.6813 | 848,045 |
| BKT | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.61 | 84,808 |
| BKTI | 93.58▼ | -1.88 (-1.97%) | 97.3899 | 93.19 | 36,689 |
| BKU | 46.16▼ | -0.43 (-0.92%) | 47.31 | 46.12 | 600,778 |
| BKUI | 49.655▲ | +0.015 (+0.03%) | 49.66 | 49.65 | 21,359 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BLES | 46.8482▼ | -0.4968 (-1.05%) | 47.47 | 46.815 | 21,652 |
| BLFS | 21.09▼ | -0.12 (-0.57%) | 21.61 | 21.03 | 239,882 |
| BLLN | 72.12▼ | -5.37 (-6.93%) | 78.99 | 70.81 | 697,366 |
| BLMN | 5.63▼ | -0.29 (-4.90%) | 5.94 | 5.53 | 2,136,038 |
| BLNE | 2.02▲ | +0.09 (+4.66%) | 2.10 | 1.93 | 1,000,512 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BLSH | 40.70▲ | +1.38 (+3.51%) | 41.71 | 39.24 | 903,926 |
| BLST | 25.035▼ | -0.04 (-0.16%) | 25.06 | 24.97 | 8,219 |
| BLTD | 25.0035▼ | -0.1265 (-0.50%) | 25.07 | 24.97 | 7,728 |
| BLTE | 154.51▼ | -0.34 (-0.22%) | 158.50 | 153.92 | 96,610 |
| BLUI | 25.75▼ | -0.0502 (-0.19%) | 25.77 | 25.74 | 4,174 |
| BLV | 67.89▼ | -0.42 (-0.61%) | 68.15 | 67.695 | 984,349 |
| BLX | 53.29▼ | -0.34 (-0.63%) | 54.57 | 52.87 | 138,850 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BMEA | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.28 | 2,555,743 |
| BMED | 27.8422▼ | -0.0097 (-0.03%) | 27.93 | 27.83 | 7,575 |
| BMEZ | 14.05▼ | -0.03 (-0.21%) | 14.14 | 13.95 | 142,528 |
| BMGL | 0.578▲ | +0.018 (+3.21%) | 0.5799 | 0.5401 | 10,128 |
| BMI | 120.03▼ | -1.95 (-1.60%) | 123.365 | 119.67 | 616,975 |
| BMN | 25.32▲ | +0.22 (+0.88%) | 25.47 | 24.82 | 27,344 |
| BMO | 149.96▼ | -2.53 (-1.66%) | 151.90 | 149.61 | 381,406 |
| BMOP | 24.81▼ | -0.0238 (-0.10%) | 24.87 | 24.781 | 95,079 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BMY | 57.38▼ | -0.84 (-1.44%) | 58.00 | 56.93 | 7,060,405 |
| BN | 44.98▼ | -0.25 (-0.55%) | 45.84 | 44.69 | 4,150,746 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| BND | 73.11▼ | -0.25 (-0.34%) | 73.28 | 72.983 | 7,907,312 |
| BNDC | 22.1048▼ | -0.0684 (-0.31%) | 22.1499 | 22.0632 | 14,363 |
| BNDD | 97.369▼ | -0.301 (-0.31%) | 97.369 | 97.369 | 100 |
| BNDI | 47.09▼ | -0.1636 (-0.35%) | 47.20 | 47.028 | 33,926 |
| BNDP | 73.9416▼ | -0.2684 (-0.36%) | 74.075 | 73.88 | 13,493 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BNDX | 47.84▼ | -0.13 (-0.27%) | 47.94 | 47.7811 | 4,809,092 |
| BNED | 10.04▼ | -0.23 (-2.24%) | 10.28 | 9.95 | 110,050 |
| BNGE | 30.754▼ | -0.1206 (-0.39%) | 30.86 | 30.735 | 3,133 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNKK | 2.53▼ | -0.03 (-1.17%) | 2.585 | 2.50 | 119,000 |
| BNL | 19.41▼ | -0.23 (-1.17%) | 19.75 | 19.375 | 1,155,756 |
| BNR | 17.19▲ | +0.095 (+0.56%) | 17.76 | 16.61 | 6,416 |
| BNRG | 2.80▲ | +0.23 (+8.95%) | 2.80 | 2.5601 | 39,338 |
| BNT | 45.00▼ | -0.28 (-0.62%) | 45.85 | 44.76 | 17,538 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BNTX | 99.35▲ | +1.81 (+1.86%) | 100.21 | 97.95 | 1,044,285 |
| BNZI | 0.335▲ | +0.0344 (+11.44%) | 0.3575 | 0.3045 | 2,135,167 |
| BOC | 12.12▲ | +0.07 (+0.58%) | 12.24 | 11.97 | 216,760 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOF | 3.63▲ | +0.02 (+0.55%) | 3.72 | 3.63 | 22,386 |
| BOH | 79.14▼ | -1.00 (-1.25%) | 80.63 | 78.95 | 316,640 |
| BOKF | 133.00▼ | -0.51 (-0.38%) | 134.08 | 130.18 | 217,845 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.56 | 28,015 |
| BOND | 91.71▼ | -0.32 (-0.35%) | 91.94 | 91.57 | 474,427 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BOXL | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 41,848 |
| BP | 46.94▲ | +0.53 (+1.14%) | 47.09 | 46.06 | 6,332,491 |
| BPAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 123,897 |
| BPAY | 24.881▲ | +0.1491 (+0.60%) | 25.03 | 24.881 | 640 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BPOP | 148.04▼ | -1.31 (-0.88%) | 149.6432 | 147.37 | 469,942 |
| BPRO | 21.8751▼ | -0.2549 (-1.15%) | 21.885 | 21.77 | 2,610 |
| BRAI | 7.30▼ | -0.09 (-1.22%) | 8.265 | 7.05 | 36,390 |
| BRAZ | 33.21▼ | -0.2377 (-0.71%) | 33.52 | 33.21 | 650 |
| BRBI | 15.07▲ | +0.262 (+1.77%) | 15.07 | 15.07 | 804 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BRC | 80.12▼ | -2.04 (-2.48%) | 82.75 | 80.05 | 226,427 |
| BRCB | 11.38▼ | -0.70 (-5.79%) | 12.345 | 11.35 | 555,109 |
| BREE | 25.2691▲ | +0.0005 (+0.00%) | 25.45 | 25.2691 | 741 |
| BREM | 50.99▼ | -0.165 (-0.32%) | 51.05 | 50.98 | 711 |
| BRF | 18.7403▼ | -0.1893 (-1.00%) | 19.22 | 18.63 | 13,929 |
| BRFH | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.52 | 1,204 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BRIE | 28.58▼ | -0.26 (-0.90%) | 28.87 | 28.505 | 76,700 |
| BRKR | 36.39▼ | -0.40 (-1.09%) | 37.19 | 35.745 | 1,289,502 |
| BRNY | 54.1001▼ | -0.2296 (-0.42%) | 54.33 | 53.96 | 24,479 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BRTR | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.935 | 79,884 |
| BRW | 6.88▲ | +0.05 (+0.73%) | 6.955 | 6.865 | 461,237 |
| BRX | 29.88▲ | +0.11 (+0.37%) | 29.93 | 29.60 | 2,359,052 |
| BRZU | 114.36▼ | -2.34 (-2.01%) | 118.09 | 114.22 | 24,697 |
| BSAC | 30.61▼ | -0.72 (-2.30%) | 31.515 | 30.57 | 189,736 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSBR | 5.77▼ | -0.03 (-0.52%) | 5.88 | 5.765 | 1,078,723 |
| BSCS | 20.41▼ | -0.02 (-0.10%) | 20.42 | 20.38 | 392,008 |
| BSCT | 18.625▼ | -0.035 (-0.19%) | 18.64 | 18.60 | 715,020 |
| BSCU | 16.695▼ | -0.035 (-0.21%) | 16.72 | 16.665 | 611,088 |