Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 77.44▼ | -0.735 (-0.94%) | 78.05 | 77.31 | 14,878 |
| AVSF | 45.83▲ | +0.0016 (+0.00%) | 45.8359 | 45.805 | 47,821 |
| AVSU | 87.4927▼ | -0.6114 (-0.69%) | 87.66 | 87.44 | 6,995 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVTX | 16.07▼ | -0.11 (-0.68%) | 16.69 | 15.39 | 1,102,252 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AVUS | 128.42▼ | -0.42 (-0.33%) | 128.81 | 128.11 | 231,032 |
| AVUV | 123.92▼ | -0.10 (-0.08%) | 124.19 | 123.46 | 960,667 |
| AVXC | 81.0575▼ | -0.7125 (-0.87%) | 81.61 | 80.8701 | 44,543 |
| AVXL | 2.43▼ | -0.17 (-6.54%) | 2.56 | 2.43 | 884,723 |
| AVY | 171.52▲ | +0.60 (+0.35%) | 171.61 | 169.20 | 693,984 |
| AWAY | 17.6601▼ | -0.1999 (-1.12%) | 17.81 | 17.64 | 3,375 |
| AWF | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.895 | 523,691 |
| AWI | 160.09▼ | -0.14 (-0.09%) | 160.43 | 156.9057 | 337,653 |
| AWK | 138.02▼ | -0.90 (-0.65%) | 139.34 | 137.55 | 1,661,870 |
| AWP | 10.92▼ | -0.10 (-0.91%) | 11.0296 | 10.91 | 162,378 |
| AWR | 86.45▼ | -0.67 (-0.77%) | 87.90 | 85.93 | 241,563 |
| AWRE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 39,755 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.60 | 1,608 |
| AX | 92.68▼ | -1.07 (-1.14%) | 94.1125 | 92.3201 | 344,829 |
| AXGN | 44.97▲ | +1.19 (+2.72%) | 45.46 | 43.51 | 1,375,762 |
| AXIL | 5.90▼ | -0.07 (-1.17%) | 6.0315 | 5.86 | 7,948 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| AXP | 324.43▼ | -3.35 (-1.02%) | 326.995 | 322.01 | 2,058,762 |
| AXTA | 33.29▼ | -0.38 (-1.13%) | 33.63 | 33.12 | 2,098,539 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| AYA | 26.70▼ | -0.21 (-0.78%) | 27.21 | 26.1801 | 867,334 |
| AYI | 299.865▼ | -9.175 (-2.97%) | 310.25 | 297.60 | 383,287 |
| AYTU | 1.99▼ | -0.01 (-0.50%) | 2.0699 | 1.975 | 37,033 |
| AZ | 5.55▼ | -0.25 (-4.31%) | 5.74 | 5.49 | 307,663 |
| AZI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 49,658 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| AZTA | 33.03▲ | +0.99 (+3.09%) | 33.82 | 31.93 | 718,488 |
| AZTD | 30.9689▼ | -0.2945 (-0.94%) | 30.9689 | 30.9689 | 30 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| AZUL | 6.53▼ | -0.22 (-3.26%) | 6.81 | 6.53 | 95,525 |
| AZZ | 133.09▲ | +0.34 (+0.26%) | 134.46 | 130.95 | 216,777 |
| B | 42.70▲ | +0.27 (+0.64%) | 42.745 | 42.09 | 6,922,382 |
| BAB | 25.95▼ | -0.02 (-0.08%) | 25.99 | 25.92 | 432,965 |
| BABA | 109.34▲ | +0.11 (+0.10%) | 111.25 | 109.28 | 7,767,890 |
| BABO | 7.34▲ | +0.003 (+0.04%) | 7.40 | 7.34 | 9,836 |
| BABU | 9.16▲ | +0.01 (+0.11%) | 9.45 | 9.15 | 45,766 |
| BABX | 16.9419▲ | +0.0319 (+0.19%) | 17.50 | 16.925 | 277,575 |
| BAC | 59.52▲ | +0.05 (+0.08%) | 59.92 | 58.77 | 50,857,893 |
| BAFE | 29.3834▼ | -0.2166 (-0.73%) | 29.52 | 29.345 | 52,531 |
| BAI | 42.52▼ | -0.24 (-0.56%) | 42.975 | 42.36 | 3,147,808 |
| BAIG | 13.5001▼ | -0.6159 (-4.36%) | 13.76 | 12.63 | 40,052 |
| BAIV | 28.6057▼ | -0.2193 (-0.76%) | 28.64 | 28.55 | 35,902 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BAM | 45.84▼ | -0.79 (-1.69%) | 46.71 | 45.755 | 2,592,551 |
| BANL | 5.80 | +0.00 (+0.00%) | 6.10 | 5.68 | 34,935 |
| BANX | 20.92▼ | -0.14 (-0.66%) | 21.16 | 20.88 | 29,506 |
| BAR | 42.27▲ | +0.11 (+0.26%) | 42.42 | 42.05 | 298,555 |
| BARK | 8.85▼ | -0.29 (-3.17%) | 9.27 | 8.80 | 42,859 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BASV | 30.8764▼ | -0.1682 (-0.54%) | 30.98 | 30.8764 | 1,311 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BATT | 14.59▼ | -0.18 (-1.22%) | 14.6887 | 14.5401 | 30,768 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BAX | 23.71▼ | -0.15 (-0.63%) | 23.94 | 23.16 | 6,145,632 |
| BBAI | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.73 | 21,581,883 |
| BBB | 31.0997▼ | -0.4172 (-1.32%) | 31.19 | 31.0997 | 337 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBC | 48.5409▼ | -1.3991 (-2.80%) | 49.4763 | 48.06 | 19,420 |
| BBDC | 8.73▼ | -0.04 (-0.46%) | 8.77 | 8.69 | 385,220 |
| BBGI | 16.98▼ | -1.31 (-7.16%) | 18.50 | 16.77 | 28,193 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |
| BBHL | 16.9881▼ | -0.1119 (-0.65%) | 17.03 | 16.98 | 42,425 |
| BBHM | 11.3523▼ | -0.0977 (-0.85%) | 11.43 | 11.35 | 123,275 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BBLU | 17.305▼ | -0.065 (-0.37%) | 17.335 | 17.28 | 130,114 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BBOT | 4.88▼ | -0.17 (-3.37%) | 5.015 | 4.72 | 629,003 |
| BBP | 101.1392▼ | -2.7909 (-2.69%) | 104.53 | 100.905 | 11,309 |
| BBT | 31.33▼ | -0.03 (-0.10%) | 31.71 | 31.215 | 521,873 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBVA | 28.83▼ | -0.27 (-0.93%) | 28.955 | 28.5801 | 943,128 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BBWI | 16.705▼ | -1.205 (-6.73%) | 18.005 | 16.60 | 7,639,125 |
| BBYY | 8.805▲ | +0.02 (+0.23%) | 8.805 | 8.805 | 441 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BCAT | 14.19▼ | -0.51 (-3.47%) | 14.498 | 14.155 | 1,425,900 |
| BCAX | 22.67▼ | -0.53 (-2.28%) | 23.11 | 22.465 | 700,302 |
| BCC | 75.93▲ | +0.68 (+0.90%) | 76.31 | 74.50 | 626,929 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCDF | 32.715▼ | -0.4509 (-1.36%) | 32.715 | 32.61 | 756 |
| BCE | 22.90▼ | -0.57 (-2.43%) | 23.66 | 22.77 | 7,316,100 |
| BCEM | 26.1481▼ | -0.1919 (-0.73%) | 26.23 | 26.11 | 6,927 |
| BCFN | 22.5627▼ | -0.2926 (-1.28%) | 22.5901 | 22.5627 | 669 |
| BCG | 1.26 | +0.00 (+0.00%) | 1.29 | 1.25 | 14,202 |
| BCGD | 25.6727▼ | -0.2533 (-0.98%) | 25.85 | 25.6727 | 7,402 |
| BCGS | 26.5314▼ | -0.3186 (-1.19%) | 26.5314 | 26.5314 | 7 |
| BCH | 41.45▲ | +0.02 (+0.05%) | 41.68 | 41.10 | 325,827 |
| BCIC | 7.02▼ | -0.13 (-1.82%) | 7.08 | 7.00 | 33,952 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |