Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 4,100 |
| BCAT | 14.07▲ | +0.13 (+0.93%) | 14.11 | 13.91 | 501,300 |
| BCD | 35.326▲ | +0.166 (+0.47%) | 35.33 | 34.935 | 52,200 |
| BCDF | 30.46▼ | -0.141 (-0.46%) | 30.53 | 30.17 | 4,900 |
| BCH | 36.94▲ | +0.57 (+1.57%) | 37.15 | 36.59 | 263,000 |
| BCHI | 29.613▲ | +0.166 (+0.56%) | 29.613 | 29.613 | 100 |
| BCI | 22.27▲ | +0.11 (+0.50%) | 22.288 | 22.042 | 412,862 |
| BCIC | 12.66▲ | +0.08 (+0.64%) | 12.80 | 12.63 | 91,600 |
| BCIL | 27.2136▼ | -0.0081 (-0.03%) | 27.24 | 27.1785 | 5,397 |
| BCIM | 22.17▲ | +0.09 (+0.41%) | 22.18 | 22.06 | 15,600 |
| BCO | 111.07▲ | +0.65 (+0.59%) | 111.97 | 108.80 | 209,500 |
| BCOR | 26.66▲ | +1.2376 (+4.87%) | 26.66 | 25.75 | 700 |
| BCPC | 153.66▼ | -1.80 (-1.16%) | 156.125 | 153.33 | 188,652 |
| BCRX | 6.83▼ | -0.14 (-2.01%) | 7.05 | 6.71 | 4,942,440 |
| BCS | 21.12▲ | +0.28 (+1.34%) | 21.17 | 20.96 | 4,692,800 |
| BCTX | 8.50▲ | +0.50 (+6.25%) | 8.80 | 8.01 | 71,798 |
| BCUS | 31.7732▲ | +0.0343 (+0.11%) | 31.96 | 31.73 | 10,033 |
| BCV | 21.64▲ | +0.32 (+1.50%) | 21.66 | 21.06 | 29,600 |
| BCX | 9.83▲ | +0.10 (+1.03%) | 9.89 | 9.75 | 249,100 |
| BCYC | 6.74▲ | +0.42 (+6.65%) | 6.79 | 6.30 | 380,511 |
| BDC | 112.13▲ | +1.52 (+1.37%) | 112.47 | 110.00 | 242,137 |
| BDGS | 34.452▲ | +0.479 (+1.41%) | 34.452 | 34.196 | 2,300 |
| BDIV | 22.493▲ | +0.2147 (+0.96%) | 22.51 | 22.44 | 3,000 |
| BDJ | 8.89▲ | +0.09 (+1.02%) | 8.93 | 8.84 | 407,600 |
| BDL | 32.78▲ | +2.79 (+9.30%) | 32.78 | 32.78 | 176 |
| BDRX | 4.32▼ | -0.06 (-1.37%) | 4.80 | 3.94 | 157,300 |
| BDSX | 7.34▲ | +0.51 (+7.47%) | 7.44 | 6.57 | 25,483 |
| BDTX | 3.85▲ | +0.05 (+1.32%) | 3.955 | 3.80 | 1,506,244 |
| BDVG | 12.57▼ | -0.037 (-0.29%) | 12.611 | 12.57 | 1,900 |
| BE | 95.56▲ | +5.57 (+6.19%) | 97.30 | 89.1901 | 27,792,563 |
| BEAG | 10.65▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 752,300 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.258 | 2.18 | 9,000 |
| BEEM | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 219,800 |
| BEEP | 3.06 | +0.00 (+0.00%) | 3.19 | 2.84 | 44,500 |
| BEEX | 25.418▲ | +0.438 (+1.75%) | 25.418 | 25.19 | 600 |
| BEEZ | 32.6162▲ | +0.0432 (+0.13%) | 32.6162 | 32.6162 | 135 |
| BELFA | 126.35▲ | +5.82 (+4.83%) | 126.77 | 118.58 | 31,125 |
| BELFB | 145.88▲ | +4.93 (+3.50%) | 146.22 | 140.17 | 117,105 |
| BELT | 33.27▲ | +0.6997 (+2.15%) | 33.29 | 32.98 | 3,000 |
| BEN | 22.03▲ | +0.35 (+1.61%) | 22.11 | 21.61 | 5,847,500 |
| BENF | 0.514▼ | -0.026 (-4.81%) | 0.535 | 0.507 | 141,700 |
| BENJ | 51.625▲ | +0.015 (+0.03%) | 51.63 | 51.62 | 10,900 |
| BEPC | 40.71▼ | -0.55 (-1.33%) | 41.74 | 40.19 | 2,083,456 |
| BETE | 53.923▲ | +3.499 (+6.94%) | 53.923 | 51.85 | 4,000 |
| BETH | 57.784▲ | +3.262 (+5.98%) | 57.79 | 55.14 | 6,700 |
| BETR | 45.70▲ | +0.65 (+1.44%) | 47.745 | 43.74 | 721,137 |
| BFAP | 21.7348▲ | +0.6698 (+3.18%) | 21.7348 | 21.27 | 212 |
| BFC | 123.54▲ | +0.18 (+0.15%) | 124.14 | 122.43 | 39,912 |
| BFJL | 18.669▲ | +0.3402 (+1.86%) | 18.669 | 18.669 | 100 |
| BFK | 9.92▲ | +0.06 (+0.61%) | 9.93 | 9.87 | 83,200 |
| BFOR | 79.638▲ | +0.7635 (+0.97%) | 79.67 | 79.10 | 15,572 |
| BFRE | 29.125▲ | +0.443 (+1.54%) | 29.125 | 29.125 | 3 |
| BFRG | 0.8755▲ | +0.0249 (+2.93%) | 0.9185 | 0.8608 | 66,345 |
| BFRI | 0.794▲ | +0.0542 (+7.33%) | 0.83 | 0.75 | 54,966 |
| BFRZ | 26.57▲ | +0.17 (+0.64%) | 26.63 | 26.4918 | 16,381 |
| BFZ | 10.88▲ | +0.06 (+0.55%) | 10.91 | 10.82 | 190,000 |
| BG | 93.51▼ | -1.07 (-1.13%) | 94.91 | 93.48 | 1,666,332 |
| BGB | 11.67▲ | +0.06 (+0.52%) | 11.74 | 11.54 | 244,500 |
| BGC | 8.53 | +0.00 (+0.00%) | 8.575 | 8.415 | 2,135,808 |
| BGDV | 26.911▲ | +0.296 (+1.11%) | 26.94 | 26.78 | 31,800 |
| BGH | 14.89▲ | +0.09 (+0.61%) | 14.97 | 14.80 | 39,200 |
| BGI | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.08 | 21,300 |
| BGIG | 32.167▲ | +0.187 (+0.58%) | 32.19 | 31.94 | 36,400 |
| BGL | 3.48▲ | +0.22 (+6.75%) | 3.57 | 3.03 | 118,500 |
| BGLC | 4.41▼ | -0.045 (-1.01%) | 4.51 | 4.35 | 6,844 |
| BGM | 8.00▼ | -0.16 (-1.96%) | 8.79 | 7.95 | 15,090 |
| BGR | 13.38▲ | +0.02 (+0.15%) | 13.45 | 13.25 | 89,700 |
| BGRO | 37.617▲ | +0.9717 (+2.65%) | 37.617 | 37.617 | 100 |
| BGS | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.34 | 1,264,500 |
| BGT | 11.19▲ | +0.13 (+1.18%) | 11.20 | 11.04 | 473,400 |
| BGX | 11.65▲ | +0.03 (+0.26%) | 11.67 | 11.52 | 48,761 |
| BGY | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.54 | 262,500 |
| BH | 286.96▲ | +3.33 (+1.17%) | 290.03 | 266.53 | 139,100 |
| BH.A | 1,446.84▲ | +26.71 (+1.88%) | 1,454.99 | 1,376.21 | 6,306 |
| BHAT | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.16 | 44,578 |
| BHC | 6.11▲ | +0.08 (+1.33%) | 6.11 | 5.97 | 2,347,663 |
| BHE | 44.13▲ | +1.47 (+3.45%) | 44.23 | 42.69 | 296,900 |
| BHK | 9.56▲ | +0.08 (+0.84%) | 9.57 | 9.47 | 168,000 |
| BHP | 52.93▼ | -0.15 (-0.28%) | 53.10 | 52.603 | 3,576,389 |
| BHST | 6.78▲ | +0.81 (+13.57%) | 7.12 | 5.82 | 76,700 |
| BHV | 11.10 | +0.00 (+0.00%) | 11.23 | 11.10 | 600 |
| BIAF | 1.43▼ | -0.04 (-2.72%) | 1.53 | 1.415 | 61,550 |
| BIBL | 44.32▲ | +0.51 (+1.16%) | 44.41 | 43.90 | 13,200 |
| BIDD | 27.71▲ | +0.09 (+0.33%) | 27.73 | 27.56 | 114,400 |
| BIDU | 119.21▲ | +8.26 (+7.44%) | 120.00 | 115.43 | 4,424,000 |
| BIGY | 52.71▲ | +0.959 (+1.85%) | 52.76 | 52.29 | 8,800 |
| BILD | 28.1571▲ | +0.0763 (+0.27%) | 28.1571 | 28.1571 | 18 |
| BILI | 26.38▲ | +1.68 (+6.80%) | 26.62 | 26.02 | 2,457,713 |
| BINT | 27.44▲ | +0.25 (+0.92%) | 27.44 | 27.27 | 17,100 |
| BIO | 322.48▲ | +5.78 (+1.83%) | 324.00 | 311.63 | 383,303 |
| BIOX | 1.55▲ | +0.06 (+4.03%) | 1.66 | 1.42 | 805,130 |
| BIPC | 43.83▼ | -0.46 (-1.04%) | 44.46 | 43.25 | 625,048 |
| BIRD | 4.84▲ | +0.34 (+7.56%) | 4.84 | 4.51 | 77,365 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BIT | 13.12▲ | +0.09 (+0.69%) | 13.12 | 13.02 | 337,300 |
| BITB | 48.45▲ | +2.50 (+5.44%) | 48.495 | 46.335 | 3,028,478 |
| BITF | 2.79▲ | +0.36 (+14.81%) | 2.80 | 2.45 | 48,979,973 |
| BITO | 13.95▲ | +0.71 (+5.36%) | 13.97 | 13.33 | 27,078,568 |
| BITQ | 21.46▲ | +1.86 (+9.49%) | 21.542 | 19.97 | 314,904 |