Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 21.25▲ | +0.46 (+2.21%) | 21.48 | 20.96 | 29,482,713 |
| CPNJ | 27.069▲ | +0.02 (+0.07%) | 27.101 | 27.05 | 3,663 |
| CPNM | 26.084▲ | +0.015 (+0.06%) | 26.084 | 26.07 | 392 |
| CPNQ | 26.61▲ | +0.05 (+0.19%) | 26.64 | 26.60 | 5,700 |
| CPNS | 27.3191▲ | +0.0386 (+0.14%) | 27.3191 | 27.3101 | 367 |
| CPRA | 26.664▲ | +0.0042 (+0.02%) | 26.664 | 26.59 | 4,519 |
| CPRX | 22.96▼ | -0.21 (-0.91%) | 23.24 | 22.55 | 1,097,221 |
| CPRY | 27.2549▲ | +0.0595 (+0.22%) | 27.2926 | 27.23 | 2,243 |
| CPS | 32.95▲ | +0.09 (+0.27%) | 33.13 | 32.5101 | 212,299 |
| CPSA | 27.02▲ | +0.018 (+0.07%) | 27.04 | 27.02 | 600 |
| CPSD | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.08 | 1,800 |
| CPSF | 25.6701▲ | +0.0102 (+0.04%) | 25.70 | 25.64 | 6,236 |
| CPSJ | 26.965▲ | +0.0001 (+0.00%) | 26.97 | 26.965 | 1,601 |
| CPSM | 28.68▲ | +0.005 (+0.02%) | 28.69 | 28.67 | 4,657 |
| CPSN | 26.985▲ | +0.022 (+0.08%) | 26.99 | 26.98 | 700 |
| CPSO | 27.155▲ | +0.035 (+0.13%) | 27.1602 | 27.15 | 3,455 |
| CPSP | 26.12▲ | +0.005 (+0.02%) | 26.13 | 26.11 | 1,300 |
| CPSR | 25.255 | +0.00 (+0.00%) | 25.26 | 25.255 | 636 |
| CPSS | 9.14▲ | +0.11 (+1.22%) | 9.225 | 8.88 | 15,202 |
| CPST | 27.105▲ | +0.0186 (+0.07%) | 27.1117 | 27.105 | 349 |
| CPSU | 27.15▲ | +0.0199 (+0.07%) | 27.15 | 27.15 | 0 |
| CPSY | 25.19▲ | +0.01 (+0.04%) | 25.21 | 25.15 | 5,300 |
| CPT | 108.35▲ | +0.51 (+0.47%) | 108.93 | 107.51 | 1,180,300 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBG | 30.45▼ | -0.07 (-0.23%) | 30.92 | 30.34 | 4,121,596 |
| CRCT | 4.49▼ | -0.06 (-1.32%) | 4.65 | 4.385 | 851,960 |
| CRD.A | 11.06▲ | +0.16 (+1.47%) | 11.1714 | 10.86 | 34,694 |
| CRD.B | 10.64▼ | -0.05 (-0.47%) | 10.82 | 10.57 | 3,782 |
| CRDF | 2.79▼ | -0.02 (-0.71%) | 2.84 | 2.72 | 405,600 |
| CRDL | 0.963▼ | -0.0121 (-1.24%) | 0.99 | 0.944 | 431,300 |
| CRH | 122.56▲ | +0.67 (+0.55%) | 124.60 | 122.44 | 4,762,578 |
| CRK | 20.85▼ | -1.19 (-5.40%) | 21.799 | 20.795 | 2,048,048 |
| CRM | 233.53▼ | -6.04 (-2.52%) | 238.84 | 231.67 | 10,218,960 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| CRON | 2.59▼ | -0.04 (-1.52%) | 2.65 | 2.58 | 848,116 |
| CROX | 83.01▼ | -0.53 (-0.63%) | 84.59 | 82.6101 | 746,551 |
| CRS | 340.11▲ | +17.11 (+5.30%) | 347.63 | 325.97 | 924,277 |
| CRSH | 25.72▼ | -0.14 (-0.54%) | 25.72 | 25.45 | 12,300 |
| CRVO | 7.08▲ | +0.09 (+1.29%) | 7.40 | 6.90 | 123,866 |
| CRVS | 7.14▲ | +0.32 (+4.69%) | 7.2196 | 6.74 | 1,816,591 |
| CSCL | 28.705▲ | +0.585 (+2.08%) | 29.34 | 28.64 | 9,300 |
| CSCO | 75.25▲ | +0.84 (+1.13%) | 76.05 | 74.91 | 18,211,500 |
| CSGP | 63.38▼ | -0.49 (-0.77%) | 64.58 | 62.08 | 5,471,880 |
| CSHI | 49.595▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 402,100 |
| CSIQ | 21.61▲ | +0.76 (+3.65%) | 22.20 | 20.83 | 3,096,629 |
| CSPI | 11.98▲ | +0.24 (+2.04%) | 12.4276 | 11.81 | 10,612 |
| CSQ | 19.46▲ | +0.03 (+0.15%) | 19.67 | 19.45 | 244,934 |
| CSR | 64.63▼ | -0.66 (-1.01%) | 65.8299 | 64.57 | 103,690 |
| CSTL | 40.75▼ | -0.02 (-0.05%) | 41.60 | 40.245 | 276,949 |
| CSX | 36.30▲ | +0.12 (+0.33%) | 36.50 | 36.155 | 11,667,404 |
| CTEV | 30.06▼ | -0.41 (-1.35%) | 31.20 | 30.05 | 73,801 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.10 | 1,852,936 |
| CTO | 18.24▲ | +0.14 (+0.77%) | 18.29 | 18.05 | 196,300 |
| CTRA | 25.73▲ | +0.37 (+1.46%) | 28.48 | 24.87 | 40,121,104 |
| CTRI | 26.68▼ | -0.37 (-1.37%) | 27.45 | 26.63 | 1,255,988 |
| CTRM | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.09 | 48,011 |
| CTSH | 84.82▼ | -1.88 (-2.17%) | 86.56 | 83.97 | 6,120,643 |
| CUBI | 78.73▲ | +1.43 (+1.85%) | 79.32 | 77.24 | 238,500 |
| CUK | 29.26▼ | -0.71 (-2.37%) | 30.375 | 29.175 | 1,831,105 |
| CURE | 115.61▼ | -2.00 (-1.70%) | 116.8364 | 112.0806 | 56,704 |
| CV | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.935 | 258,000 |
| CVNA | 460.88▲ | +2.27 (+0.49%) | 472.73 | 457.9162 | 1,565,482 |
| CVR | 14.50▼ | -0.16 (-1.09%) | 14.50 | 14.02 | 6,400 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| CVU | 4.18▲ | +0.15 (+3.72%) | 4.2827 | 4.05 | 107,627 |
| CWAN | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.10 | 18,966,129 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| CXRN | 17.51▼ | -0.128 (-0.73%) | 17.51 | 17.51 | 100 |
| CYCU | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.55 | 150,780 |
| CZWI | 18.23▲ | +0.08 (+0.44%) | 18.37 | 18.11 | 52,482 |
| DAIO | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.1001 | 31,602 |
| DAL | 71.34▲ | +2.85 (+4.16%) | 71.38 | 69.06 | 8,109,371 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DARE | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.95 | 45,137 |
| DASH | 210.11▼ | -3.02 (-1.42%) | 214.16 | 207.62 | 3,949,700 |
| DAT | 43.4248▼ | -0.5085 (-1.16%) | 43.4248 | 43.32 | 344 |
| DAVE | 192.06▲ | +6.60 (+3.56%) | 193.70 | 179.00 | 1,009,271 |
| DAY | 69.25▼ | -0.11 (-0.16%) | 69.42 | 69.25 | 2,452,300 |
| DB | 38.87▼ | -0.32 (-0.82%) | 39.20 | 38.81 | 3,466,756 |
| DBA | 25.59▲ | +0.08 (+0.31%) | 25.628 | 25.52 | 265,220 |
| DBI | 7.78▲ | +0.47 (+6.43%) | 7.82 | 7.18 | 602,700 |
| DBRG | 15.33▼ | -0.03 (-0.20%) | 15.37 | 15.33 | 4,072,716 |
| DBVT | 18.80▲ | +1.46 (+8.42%) | 19.28 | 17.34 | 378,515 |
| DBX | 26.51▼ | -0.33 (-1.23%) | 26.955 | 26.48 | 3,226,235 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DCOM | 31.13▲ | +1.02 (+3.39%) | 31.18 | 29.915 | 315,326 |
| DCTH | 10.21▼ | -0.17 (-1.64%) | 10.39 | 10.0637 | 444,097 |
| DDIV | 43.1655▲ | +0.4692 (+1.10%) | 43.31 | 43.0101 | 7,597 |
| DDL | 2.72▼ | -0.02 (-0.73%) | 2.7854 | 2.715 | 677,091 |
| DDOG | 120.86▼ | -1.55 (-1.27%) | 124.28 | 120.4601 | 6,196,453 |
| DEC | 12.44▼ | -0.62 (-4.75%) | 12.90 | 12.415 | 770,263 |
| DECK | 103.07▲ | +1.67 (+1.65%) | 103.92 | 99.82 | 2,737,800 |
| DELL | 119.66▲ | +0.97 (+0.82%) | 123.65 | 119.48 | 6,834,002 |
| DENN | 6.26▲ | +0.01 (+0.16%) | 6.26 | 6.245 | 2,825,937 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DFE | 73.1171▲ | +0.0739 (+0.10%) | 73.255 | 72.855 | 10,960 |
| DFLI | 3.84▼ | -0.21 (-5.19%) | 4.00 | 3.81 | 558,869 |
| DGICA | 19.58▲ | +0.11 (+0.56%) | 19.7062 | 19.41 | 119,417 |
| DGICB | 16.73▼ | -0.27 (-1.59%) | 16.73 | 16.73 | 478 |