Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BBT | 29.95▲ | +0.31 (+1.05%) | 30.08 | 29.49 | 999,109 |
| BBWI | 20.50▲ | +0.01 (+0.05%) | 21.05 | 20.41 | 4,933,414 |
| BCAB | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.2715 | 20,820 |
| BCAL | 21.52▲ | +0.31 (+1.46%) | 21.75 | 21.35 | 216,415 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BCAT | 15.44▲ | +0.08 (+0.52%) | 15.452 | 15.31 | 441,519 |
| BCAX | 26.88▼ | -0.93 (-3.34%) | 28.02 | 26.46 | 457,093 |
| BCDA | 0.7815▼ | -0.0268 (-3.32%) | 0.85 | 0.75 | 225,862 |
| BCEM | 25.1939▼ | -0.3984 (-1.56%) | 25.1939 | 24.9274 | 3,399 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BCG | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.37 | 30,833 |
| BCGD | 25.8319▲ | +0.0519 (+0.20%) | 25.849 | 25.5801 | 2,072 |
| BCGS | 26.7184▼ | -0.6148 (-2.25%) | 26.7184 | 26.4999 | 410 |
| BCH | 40.44▼ | -0.96 (-2.32%) | 41.59 | 40.41 | 177,755 |
| BCHI | 35.90▼ | -0.6312 (-1.73%) | 35.90 | 35.6001 | 1,228 |
| BCHT | 1.40▼ | -0.03 (-2.10%) | 1.4301 | 1.37 | 41,710 |
| BCIC | 7.13▲ | +0.01 (+0.14%) | 7.19 | 7.0501 | 36,679 |
| BCIL | 28.4473▼ | -0.2173 (-0.76%) | 28.56 | 28.23 | 2,963 |
| BCML | 30.75▲ | +0.18 (+0.59%) | 31.41 | 30.375 | 75,479 |
| BCOR | 21.4104▼ | -0.2162 (-1.00%) | 21.4104 | 21.03 | 1,140 |
| BCPL | 24.57▲ | +0.04 (+0.16%) | 24.64 | 24.51 | 30,110 |
| BCRX | 9.74▲ | +0.16 (+1.67%) | 9.785 | 9.51 | 2,807,272 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BCSM | 24.0942▲ | +0.1242 (+0.52%) | 24.17 | 23.8901 | 3,830 |
| BCTK | 27.3565▼ | -0.5227 (-1.87%) | 27.4899 | 26.60 | 40,390 |
| BCTX | 3.47▼ | -0.08 (-2.25%) | 3.63 | 3.3901 | 48,883 |
| BCUS | 34.9556▼ | -0.5334 (-1.50%) | 35.23 | 34.3617 | 3,562 |
| BCV | 23.725▼ | -0.195 (-0.82%) | 24.0042 | 23.59 | 23,320 |
| BCYC | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.8999 | 320,478 |
| BDBT | 24.97▲ | +0.0652 (+0.26%) | 24.99 | 24.91 | 27,758 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BDJ | 9.69▲ | +0.06 (+0.62%) | 9.715 | 9.56 | 455,613 |
| BDL | 39.41▲ | +1.47 (+3.87%) | 40.8978 | 37.75 | 42,018 |
| BDN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.97 | 2,785,463 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BDRY | 12.61▲ | +0.23 (+1.86%) | 12.83 | 12.53 | 19,401 |
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BDYN | 27.2042▼ | -0.0554 (-0.20%) | 27.25 | 26.92 | 384,872 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEAM | 26.29▲ | +1.22 (+4.87%) | 26.30 | 24.67 | 2,295,966 |
| BEAT | 0.5272▲ | +0.0023 (+0.44%) | 0.5399 | 0.5001 | 371,418 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEEX | 26.9999▲ | +0.1899 (+0.71%) | 26.9999 | 26.9999 | 40 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BELFA | 209.95▼ | -15.81 (-7.00%) | 220.70 | 205.25 | 186,259 |
| BELFB | 250.97▼ | -19.29 (-7.14%) | 264.705 | 248.12 | 400,075 |
| BELT | 37.8199▼ | -0.362 (-0.95%) | 37.8199 | 37.44 | 601 |
| BEN | 33.33▲ | +0.11 (+0.33%) | 33.42 | 32.73 | 3,425,991 |
| BENF | 3.08▼ | -0.05 (-1.60%) | 3.2588 | 3.02 | 9,286 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BEPC | 32.54▼ | -0.06 (-0.18%) | 32.58 | 31.84 | 2,537,912 |
| BETA | 18.37▲ | +0.42 (+2.34%) | 18.415 | 16.7501 | 853,034 |
| BETR | 22.44▲ | +0.13 (+0.58%) | 22.50 | 21.0563 | 161,230 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BFLX | 25.1808▼ | -0.0626 (-0.25%) | 25.25 | 24.98 | 179,921 |
| BFLY | 7.17▲ | +0.10 (+1.41%) | 7.215 | 6.71 | 4,296,429 |
| BFRG | 0.5835▼ | -0.0262 (-4.30%) | 0.63 | 0.579 | 199,138 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BFRZ | 26.85▲ | +0.01 (+0.04%) | 26.91 | 26.825 | 17,999 |
| BFS | 35.47▼ | -0.56 (-1.55%) | 36.28 | 35.42 | 55,034 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BGCG | 26.3627▲ | +0.241 (+0.92%) | 26.39 | 26.30 | 5,111 |
| BGDE | 5.02▼ | -0.25 (-4.74%) | 5.30 | 4.90 | 48,572 |
| BGDV | 31.1893▲ | +0.1119 (+0.36%) | 31.1893 | 30.97 | 3,798 |
| BGEG | 21.9127▼ | -0.5391 (-2.40%) | 21.945 | 21.68 | 2,948 |
| BGGG | 34.6634▲ | +0.3379 (+0.98%) | 34.6634 | 34.03 | 25,166 |
| BGH | 14.03▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 58,810 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BGIA | 24.3172▲ | +0.0469 (+0.19%) | 24.38 | 24.3172 | 2,179 |
| BGLC | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 9,200 |
| BGM | 0.285▼ | -0.0003 (-0.11%) | 0.3048 | 0.285 | 17,215 |
| BGRN | 47.005▲ | +0.11 (+0.23%) | 47.02 | 46.91 | 19,027 |
| BGRO | 40.5963▼ | -0.2725 (-0.67%) | 40.5963 | 40.5963 | 27 |
| BGS | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.62 | 1,765,797 |
| BGSF | 5.28▲ | +0.08 (+1.54%) | 5.45 | 5.1704 | 15,205 |
| BGX | 10.70▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 80,707 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.6221 | 380,547 |
| BH | 376.43▲ | +2.97 (+0.80%) | 380.86 | 363.8701 | 280,501 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BHC | 4.52▲ | +0.04 (+0.89%) | 4.60 | 4.48 | 1,235,418 |
| BHDG | 24.105▲ | +0.315 (+1.32%) | 24.16 | 24.105 | 3,712 |
| BHE | 76.93▼ | -2.70 (-3.39%) | 77.37 | 74.23 | 447,506 |
| BHF | 63.75▲ | +0.59 (+0.93%) | 64.13 | 63.16 | 456,840 |
| BHK | 8.95▲ | +0.04 (+0.45%) | 8.97 | 8.8826 | 222,417 |
| BHM | 8.29▼ | -0.24 (-2.81%) | 8.61 | 8.15 | 1,882 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |
| BHV | 12.53▲ | +0.13 (+1.05%) | 12.53 | 12.325 | 6,430 |
| BHVN | 13.77▼ | -0.74 (-5.10%) | 14.57 | 13.64 | 3,249,702 |
| BHYP | 31.05▼ | -1.05 (-3.27%) | 31.275 | 30.2631 | 534,579 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BIBL | 54.77▼ | -0.52 (-0.94%) | 54.99 | 54.31 | 31,063 |
| BIDG | 9.3651▼ | -0.0405 (-0.43%) | 9.3651 | 8.99 | 18,473 |
| BIDU | 104.92▼ | -0.37 (-0.35%) | 105.15 | 102.62 | 1,882,137 |
| BIGY | 51.6407▲ | +0.2408 (+0.47%) | 51.6964 | 51.47 | 6,504 |
| BIIB | 205.61▲ | +5.47 (+2.73%) | 207.72 | 199.40 | 1,586,785 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BINT | 31.43▼ | -0.20 (-0.63%) | 31.521 | 31.22 | 24,272 |
| BIOA | 21.92▲ | +1.04 (+4.98%) | 22.04 | 20.51 | 597,558 |