Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 64,781 |
| COLB | 28.29▼ | -0.32 (-1.12%) | 28.80 | 28.215 | 2,046,633 |
| COLL | 47.28▼ | -0.87 (-1.81%) | 48.10 | 46.575 | 257,365 |
| COLM | 55.35▲ | +0.99 (+1.82%) | 55.56 | 54.2237 | 422,887 |
| COMB | 22.046▲ | +0.158 (+0.72%) | 22.15 | 22.01 | 91,800 |
| CONI | 52.51▼ | -4.65 (-8.14%) | 55.95 | 51.30 | 129,055 |
| CONX | 21.7969▲ | +1.6109 (+7.98%) | 22.179 | 20.70 | 19,251 |
| CONY | 42.26▲ | +1.28 (+3.12%) | 42.584 | 41.31 | 389,765 |
| COO | 81.70▼ | -1.53 (-1.84%) | 84.05 | 81.19 | 1,623,220 |
| COOK | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9379 | 422,690 |
| CORB | 29.93▲ | +0.028 (+0.09%) | 29.94 | 29.90 | 169,200 |
| CORN | 17.00▼ | -0.15 (-0.87%) | 17.14 | 17.00 | 59,628 |
| CORT | 36.35▼ | -1.01 (-2.70%) | 37.46 | 36.2317 | 1,239,340 |
| COSO | 23.44▲ | +0.34 (+1.47%) | 24.02 | 22.95 | 352,863 |
| COUR | 6.55▼ | -0.78 (-10.64%) | 7.31 | 6.54 | 5,053,900 |
| COWS | 33.8177▼ | -0.1903 (-0.56%) | 34.03 | 33.815 | 144,506 |
| COYA | 4.62▼ | -0.13 (-2.74%) | 4.85 | 4.45 | 324,536 |
| CP | 70.65▼ | -0.98 (-1.37%) | 71.65 | 70.01 | 2,070,015 |
| CPAC | 10.59▲ | +0.14 (+1.34%) | 10.80 | 10.4501 | 17,071 |
| CPB | 26.11▼ | -0.28 (-1.06%) | 26.56 | 26.08 | 9,065,900 |
| CPBI | 17.10▲ | +0.0498 (+0.29%) | 17.10 | 17.0825 | 1,361 |
| CPF | 31.02▼ | -0.21 (-0.67%) | 31.45 | 30.955 | 88,625 |
| CPLS | 35.646▲ | +0.041 (+0.12%) | 35.69 | 35.60 | 9,200 |
| CPRX | 22.35▼ | -0.87 (-3.75%) | 23.26 | 22.13 | 1,925,704 |
| CPS | 33.43▲ | +0.42 (+1.27%) | 33.66 | 32.73 | 438,248 |
| CPSD | 26.11▲ | +0.015 (+0.06%) | 26.12 | 26.08 | 1,900 |
| CPSF | 25.645▼ | -0.0248 (-0.10%) | 25.65 | 25.64 | 2,735 |
| CPSM | 28.675 | +0.00 (+0.00%) | 28.675 | 28.67 | 100 |
| CPSP | 26.115▼ | -0.005 (-0.02%) | 26.115 | 26.115 | 3 |
| CPSR | 25.2601▼ | -0.0099 (-0.04%) | 25.2601 | 25.24 | 3,003 |
| CPSS | 9.40▲ | +0.345 (+3.81%) | 9.57 | 9.01 | 54,013 |
| CPSU | 27.14▼ | -0.0001 (+0.00%) | 27.14 | 27.14 | 3 |
| CPT | 107.60▲ | +0.22 (+0.20%) | 108.16 | 105.69 | 659,941 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.1101 | 10.10 | 100,304 |
| CRBG | 30.03▼ | -0.48 (-1.57%) | 30.72 | 29.985 | 5,398,813 |
| CRCT | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.905 | 411,263 |
| CRD.A | 10.92▼ | -0.18 (-1.62%) | 11.24 | 10.86 | 36,224 |
| CRD.B | 10.67▼ | -0.21 (-1.93%) | 10.94 | 10.40 | 7,839 |
| CRDF | 2.87 | +0.00 (+0.00%) | 2.90 | 2.78 | 470,700 |
| CRDL | 0.9724▲ | +0.0124 (+1.29%) | 1.00 | 0.9538 | 245,615 |
| CRH | 127.38▼ | -4.00 (-3.04%) | 130.70 | 125.88 | 5,623,519 |
| CRIS | 0.8964▼ | -0.0186 (-2.03%) | 0.9218 | 0.8713 | 611,177 |
| CRK | 22.36▼ | -0.07 (-0.31%) | 23.00 | 22.18 | 1,457,800 |
| CRM | 241.06▼ | -18.34 (-7.07%) | 260.85 | 240.355 | 13,620,154 |
| CRMD | 7.06▼ | -0.09 (-1.26%) | 7.31 | 7.05 | 2,763,683 |
| CRMG | 11.21▼ | -1.85 (-14.17%) | 13.16 | 11.17 | 655,062 |
| CRON | 2.70▲ | +0.02 (+0.75%) | 2.719 | 2.67 | 1,040,689 |
| CROX | 85.37▼ | -1.72 (-1.97%) | 87.48 | 84.74 | 793,542 |
| CRS | 320.14▼ | -2.69 (-0.83%) | 325.0208 | 318.55 | 500,056 |
| CRSH | 25.54▲ | +0.15 (+0.59%) | 25.5734 | 25.29 | 9,546 |
| CRSR | 5.69▼ | -0.21 (-3.56%) | 5.96 | 5.675 | 899,945 |
| CRVO | 7.54▼ | -0.05 (-0.66%) | 7.7596 | 7.32 | 18,036 |
| CRVS | 6.50▼ | -0.25 (-3.70%) | 6.735 | 6.46 | 1,443,567 |
| CSBR | 7.055▲ | +0.3349 (+4.98%) | 7.1894 | 6.79 | 11,415 |
| CSCL | 28.9097▲ | +1.0579 (+3.80%) | 28.9097 | 28.1672 | 3,984 |
| CSCO | 75.47▲ | +1.46 (+1.97%) | 75.50 | 73.86 | 17,781,181 |
| CSGP | 61.82▲ | +2.52 (+4.25%) | 62.52 | 58.135 | 12,699,286 |
| CSIQ | 21.98▲ | +1.73 (+8.54%) | 23.40 | 20.44 | 7,319,250 |
| CSPI | 11.84▲ | +0.06 (+0.51%) | 12.03 | 11.70 | 6,100 |
| CSR | 64.96▼ | -0.88 (-1.34%) | 66.145 | 64.82 | 119,521 |
| CSTL | 39.64▼ | -0.02 (-0.05%) | 39.85 | 38.73 | 330,244 |
| CSW | 318.90▼ | -0.93 (-0.29%) | 328.40 | 317.51 | 93,511 |
| CSX | 35.63▲ | +0.41 (+1.16%) | 35.72 | 35.16 | 11,479,017 |
| CTBI | 58.11▲ | +0.34 (+0.59%) | 58.21 | 57.47 | 59,525 |
| CTEV | 32.42▲ | +0.46 (+1.44%) | 33.15 | 31.09 | 149,410 |
| CTGO | 27.94▼ | -0.05 (-0.18%) | 28.22 | 27.29 | 258,308 |
| CTMX | 4.09▼ | -0.25 (-5.76%) | 4.37 | 4.09 | 1,613,482 |
| CTNM | 10.90▲ | +1.73 (+18.87%) | 10.965 | 9.16 | 339,453 |
| CTO | 18.27▼ | -0.10 (-0.54%) | 18.37 | 18.14 | 166,700 |
| CTRA | 25.20▲ | +0.27 (+1.08%) | 25.515 | 25.00 | 6,511,539 |
| CTRI | 26.82▼ | -0.07 (-0.26%) | 27.21 | 26.78 | 1,024,270 |
| CTRM | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.12 | 68,330 |
| CTSH | 84.47▼ | -0.76 (-0.89%) | 85.78 | 83.80 | 4,526,350 |
| CTWO | 20.07▲ | +0.10 (+0.50%) | 20.07 | 20.07 | 100 |
| CUBI | 77.26▼ | -0.22 (-0.28%) | 78.24 | 77.13 | 131,386 |
| CUK | 30.79▼ | -0.56 (-1.79%) | 31.308 | 30.12 | 1,838,844 |
| CURE | 115.19▼ | -1.46 (-1.25%) | 117.32 | 112.99 | 47,537 |
| CURI | 3.66▲ | +0.02 (+0.55%) | 3.725 | 3.58 | 734,496 |
| CV | 5.675▼ | -0.325 (-5.42%) | 6.28 | 5.65 | 654,800 |
| CVBF | 19.15▲ | +0.08 (+0.42%) | 19.295 | 18.96 | 1,197,630 |
| CVI | 22.78▲ | +0.68 (+3.08%) | 22.81 | 21.83 | 1,276,800 |
| CVR | 13.95▼ | -0.51 (-3.53%) | 14.00 | 13.71 | 1,400 |
| CVRX | 6.11▼ | -1.20 (-16.42%) | 7.60 | 6.028 | 469,862 |
| CWAN | 24.11▲ | +0.02 (+0.08%) | 24.14 | 24.05 | 16,769,680 |
| CWBC | 22.42▲ | +0.21 (+0.95%) | 22.54 | 22.05 | 87,616 |
| CWEN | 33.12▲ | +0.28 (+0.85%) | 33.355 | 32.75 | 933,311 |
| CWEN.A | 31.11▲ | +0.20 (+0.65%) | 31.31 | 30.744 | 244,904 |
| CWST | 100.08▲ | +0.13 (+0.13%) | 100.75 | 97.94 | 431,893 |
| CXM | 7.25▼ | -0.35 (-4.61%) | 7.62 | 7.22 | 1,304,269 |
| CXRN | 17.49▼ | -0.139 (-0.79%) | 17.49 | 17.49 | 100 |
| CYCU | 2.53▼ | -0.32 (-11.23%) | 2.83 | 2.38 | 185,052 |
| CZNC | 20.54▲ | +0.17 (+0.83%) | 20.625 | 20.324 | 27,627 |
| CZWI | 17.89▼ | -0.18 (-1.00%) | 18.19 | 17.84 | 19,924 |
| DAIO | 3.06▼ | -0.13 (-4.08%) | 3.24 | 3.06 | 28,510 |
| DAL | 69.33▼ | -1.70 (-2.39%) | 71.37 | 68.10 | 18,325,800 |
| DAMD | 22.37▼ | -3.44 (-13.33%) | 24.10 | 22.16 | 305,951 |
| DARE | 1.93▼ | -0.01 (-0.52%) | 1.96 | 1.90 | 45,057 |
| DASH | 217.40▲ | +2.53 (+1.18%) | 217.67 | 210.085 | 2,641,818 |
| DAT | 44.6612▼ | -0.5937 (-1.31%) | 44.6612 | 44.55 | 2,434 |
| DAVE | 211.72▼ | -3.79 (-1.76%) | 220.00 | 209.1001 | 476,040 |