Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.9737▼ | -0.0663 (-6.38%) | 1.12 | 0.93 | 243,198 |
| BFRZ | 26.99▲ | +0.0102 (+0.04%) | 27.02 | 26.936 | 51,655 |
| BFZ | 10.96▼ | -0.03 (-0.27%) | 11.04 | 10.94 | 481,200 |
| BG | 96.30▼ | -0.15 (-0.16%) | 97.75 | 95.60 | 1,288,843 |
| BGI | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 38,443 |
| BGLC | 4.84▼ | -0.31 (-6.02%) | 5.1299 | 4.25 | 2,208,439 |
| BGM | 9.42▼ | -0.1539 (-1.61%) | 9.50 | 9.022 | 28,712 |
| BGRN | 48.11▼ | -0.0066 (-0.01%) | 48.1396 | 48.08 | 21,545 |
| BGRO | 38.8789▼ | -0.1013 (-0.26%) | 38.8789 | 38.8789 | 18 |
| BGT | 11.58▼ | -0.03 (-0.26%) | 11.65 | 11.57 | 127,000 |
| BH | 318.80▼ | -10.66 (-3.24%) | 332.86 | 299.0001 | 79,376 |
| BH.A | 1,536.63▼ | -71.38 (-4.44%) | 1,635.00 | 1,460.095 | 9,974 |
| BHK | 9.76▲ | +0.07 (+0.72%) | 9.77 | 9.69 | 281,200 |
| BHP | 56.32▲ | +0.55 (+0.99%) | 56.61 | 56.10 | 2,066,341 |
| BHST | 7.90▲ | +1.02 (+14.83%) | 7.92 | 6.705 | 97,500 |
| BHV | 11.20▲ | +0.03 (+0.27%) | 11.25 | 10.96 | 4,000 |
| BHVN | 7.95▼ | -0.57 (-6.69%) | 8.57 | 7.75 | 12,166,148 |
| BIAF | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.0082 | 142,686 |
| BIBL | 45.345▼ | -0.006 (-0.01%) | 45.605 | 45.34 | 16,800 |
| BIDD | 28.685▲ | +0.035 (+0.12%) | 28.764 | 28.663 | 52,200 |
| BIGY | 53.359▼ | -0.091 (-0.17%) | 53.67 | 53.15 | 9,700 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 6,242,793 |
| BILD | 28.5044▲ | +0.1301 (+0.46%) | 28.5044 | 28.5044 | 20 |
| BILI | 27.19▲ | +0.05 (+0.18%) | 27.59 | 26.70 | 3,558,535 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 208,863 |
| BILZ | 100.885▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 147,900 |
| BINC | 53.19▼ | -0.02 (-0.04%) | 53.22 | 53.16 | 1,535,400 |
| BIO | 327.28▲ | +13.95 (+4.45%) | 328.52 | 312.64 | 247,359 |
| BIOA | 8.01▲ | +0.18 (+2.30%) | 8.1353 | 7.785 | 252,550 |
| BIPC | 45.54▲ | +0.15 (+0.33%) | 45.61 | 45.115 | 399,603 |
| BIRD | 5.92▼ | -0.03 (-0.50%) | 6.2199 | 5.81 | 72,839 |
| BIS | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.07 | 5,400 |
| BITB | 55.20▼ | -0.68 (-1.22%) | 57.03 | 54.80 | 3,103,106 |
| BITF | 3.17▼ | -0.20 (-5.93%) | 3.46 | 3.03 | 82,361,428 |
| BITO | 15.89▼ | -0.21 (-1.30%) | 16.44 | 15.78 | 29,501,300 |
| BITQ | 24.05▼ | -0.66 (-2.67%) | 24.97 | 23.68 | 171,311 |
| BITS | 93.5024▼ | -2.2648 (-2.36%) | 96.38 | 92.8601 | 7,215 |
| BITU | 39.77▼ | -1.05 (-2.57%) | 42.502 | 39.225 | 2,476,386 |
| BIV | 78.22▼ | -0.06 (-0.08%) | 78.2579 | 78.165 | 1,358,548 |
| BIVI | 1.61▲ | +0.10 (+6.62%) | 1.6599 | 1.52 | 192,559 |
| BJDX | 1.62▼ | -0.11 (-6.36%) | 1.73 | 1.5956 | 51,510 |
| BKAG | 42.63▼ | -0.05 (-0.12%) | 42.66 | 42.6101 | 41,897 |
| BKCG | 36.3911▼ | -0.0179 (-0.05%) | 36.40 | 36.34 | 829 |
| BKCH | 85.84▼ | -3.29 (-3.69%) | 90.35 | 84.148 | 240,900 |
| BKCI | 52.1404▲ | +0.1807 (+0.35%) | 52.155 | 52.08 | 5,562 |
| BKEM | 75.2337▼ | -0.2114 (-0.28%) | 75.2337 | 75.2337 | 679 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.275▼ | -0.075 (-0.16%) | 48.3438 | 48.26 | 16,730 |
| BKKT | 21.61▲ | +0.14 (+0.65%) | 22.80 | 20.2601 | 2,038,707 |
| BKLC | 131.22▲ | +0.14 (+0.11%) | 131.59 | 130.79 | 121,936 |
| BKSE | 111.091▲ | +0.002 (+0.00%) | 111.37 | 111.0908 | 718 |
| BKSY | 15.83▼ | -0.24 (-1.49%) | 16.75 | 15.31 | 1,545,300 |
| BKUI | 49.815▲ | +0.01 (+0.02%) | 49.815 | 49.80 | 44,600 |
| BL | 56.10▲ | +0.83 (+1.50%) | 56.72 | 55.01 | 759,942 |
| BLBD | 51.61▲ | +0.86 (+1.69%) | 52.00 | 50.86 | 275,374 |
| BLBX | 7.50▼ | -0.12 (-1.57%) | 7.74 | 7.49 | 117,423 |
| BLCN | 26.42▼ | -0.137 (-0.52%) | 26.65 | 26.08 | 2,400 |
| BLD | 439.97▲ | +6.44 (+1.49%) | 440.11 | 432.88 | 308,681 |
| BLDP | 3.43▼ | -0.14 (-3.92%) | 3.69 | 3.38 | 6,586,727 |
| BLDR | 106.42▼ | -0.49 (-0.46%) | 108.90 | 105.33 | 3,126,152 |
| BLE | 10.58 | +0.00 (+0.00%) | 10.61 | 10.56 | 61,451 |
| BLFS | 25.92▼ | -0.12 (-0.46%) | 26.425 | 25.64 | 322,005 |
| BLFY | 8.23▲ | +0.07 (+0.86%) | 8.33 | 8.06 | 48,399 |
| BLGR | 29.41▼ | -0.06 (-0.20%) | 29.4101 | 29.30 | 3,713 |
| BLIN | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 15,242 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.55 | 3.463 | 1,047 |
| BLK | 1,093.93▲ | +8.17 (+0.75%) | 1,098.6362 | 1,086.12 | 433,235 |
| BLKB | 59.60▲ | +0.82 (+1.40%) | 60.17 | 58.0601 | 582,850 |
| BLMN | 6.49▲ | +0.14 (+2.20%) | 6.65 | 6.36 | 2,351,811 |
| BLMZ | 0.1517▼ | -0.0042 (-2.69%) | 0.1678 | 0.1316 | 12,234,598 |
| BLND | 3.06▲ | +0.06 (+2.00%) | 3.07 | 2.97 | 4,285,300 |
| BLNE | 1.80▲ | +0.03 (+1.69%) | 1.8681 | 1.63 | 1,594,217 |
| BLNK | 1.58▼ | -0.03 (-1.86%) | 1.6299 | 1.5301 | 2,126,155 |
| BLOK | 64.02▼ | -0.77 (-1.19%) | 65.87 | 63.57 | 314,600 |
| BLOX | 21.65▼ | -0.57 (-2.57%) | 22.59 | 21.39 | 407,296 |
| BLRX | 3.48▲ | +0.14 (+4.19%) | 3.48 | 3.36 | 9,900 |
| BLSH | 45.50▲ | +0.11 (+0.24%) | 46.57 | 44.055 | 1,533,236 |
| BLST | 25.35▼ | -0.0183 (-0.07%) | 25.37 | 25.35 | 23,850 |
| BLTD | 25.96▼ | -0.01 (-0.04%) | 25.99 | 25.95 | 27,617 |
| BLUC | 28.7787▲ | +0.0087 (+0.03%) | 28.82 | 28.7001 | 3,995 |
| BLUW | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 165 |
| BLUX | 27.8577▼ | -0.025 (-0.09%) | 27.94 | 27.85 | 5,598 |
| BLV | 71.02▲ | +0.01 (+0.01%) | 71.1452 | 70.91 | 558,590 |
| BLZE | 5.44▼ | -0.19 (-3.37%) | 5.68 | 5.28 | 1,186,739 |
| BMA | 86.28▲ | +1.91 (+2.26%) | 89.29 | 84.15 | 471,200 |
| BMAX | 24.96▼ | -0.32 (-1.27%) | 25.78 | 24.61 | 5,324 |
| BMBL | 3.905▼ | -0.095 (-2.38%) | 4.07 | 3.90 | 2,858,226 |
| BMDL | 25.4132▼ | -0.0018 (-0.01%) | 25.4132 | 25.4132 | 4 |
| BMEZ | 15.05▲ | +0.06 (+0.40%) | 15.11 | 14.90 | 139,900 |
| BMGL | 1.40▼ | -0.062 (-4.24%) | 1.46 | 1.40 | 60,275 |
| BMHL | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.20 | 666 |
| BMN | 24.85▼ | -0.02 (-0.08%) | 24.94 | 24.72 | 5,800 |
| BMNR | 40.57▲ | +0.98 (+2.48%) | 41.251 | 39.30 | 28,223,200 |
| BMR | 2.10▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 137,924 |
| BMRA | 2.52▼ | -0.01 (-0.40%) | 2.5499 | 2.47 | 4,084 |
| BNAI | 0.4055▼ | -0.0063 (-1.53%) | 0.4339 | 0.4021 | 3,432,769 |
| BND | 74.49▼ | -0.03 (-0.04%) | 74.54 | 74.44 | 7,129,742 |
| BNDC | 22.5247▼ | -0.0103 (-0.05%) | 22.55 | 22.52 | 15,679 |
| BNDD | 100.861▲ | +0.725 (+0.72%) | 100.861 | 100.861 | 100 |
| BNDI | 47.905▼ | -0.004 (-0.01%) | 47.97 | 47.88 | 37,900 |