Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCC | 21.29▲ | +0.01 (+0.05%) | 21.52 | 21.02 | 30,300 |
| BTCS | 2.67▲ | +0.02 (+0.75%) | 2.74 | 2.595 | 416,835 |
| BTCT | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.51 | 30,663 |
| BTE | 3.32▲ | +0.09 (+2.79%) | 3.3949 | 3.30 | 17,533,418 |
| BTMD | 2.21▼ | -0.07 (-3.07%) | 2.28 | 2.18 | 179,032 |
| BTOC | 0.5146▼ | -0.0049 (-0.94%) | 0.5176 | 0.4953 | 13,447 |
| BTOP | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.75 | 1,200 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTSG | 39.64▲ | +0.04 (+0.10%) | 40.205 | 39.01 | 1,453,400 |
| BTT | 22.59▼ | -0.10 (-0.44%) | 22.66 | 22.54 | 89,800 |
| BTX | 6.74▼ | -0.03 (-0.44%) | 6.79 | 6.72 | 480,800 |
| BTZ | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 278,900 |
| BUFC | 41.519▲ | +0.049 (+0.12%) | 41.52 | 41.51 | 66,100 |
| BUFI | 40.905▲ | +0.035 (+0.09%) | 40.97 | 40.905 | 4,100 |
| BUFM | 39.365▼ | -0.035 (-0.09%) | 39.42 | 39.35 | 28,100 |
| BUG | 29.71▲ | +0.06 (+0.20%) | 30.06 | 29.67 | 446,557 |
| BUL | 56.9786▼ | -0.2914 (-0.51%) | 57.23 | 56.9288 | 3,767 |
| BULL | 7.84▲ | +0.01 (+0.13%) | 8.00 | 7.75 | 7,503,700 |
| BURL | 297.96▼ | -1.98 (-0.66%) | 301.03 | 295.45 | 819,722 |
| BVAL | 28.63▼ | -0.1196 (-0.42%) | 28.66 | 28.55 | 30,773 |
| BWA | 47.71▼ | -0.18 (-0.38%) | 48.14 | 47.44 | 1,355,600 |
| BWAY | 23.04▼ | -1.15 (-4.75%) | 24.6703 | 22.90 | 140,289 |
| BWEB | 73.652▲ | +0.879 (+1.21%) | 74.52 | 73.46 | 1,200 |
| BWEN | 3.23▼ | -0.12 (-3.58%) | 3.3901 | 3.21 | 126,859 |
| BWG | 8.47▼ | -0.06 (-0.70%) | 8.5011 | 8.42 | 137,894 |
| BWOW | 20.3454▼ | -0.0226 (-0.11%) | 20.93 | 20.23 | 2,966 |
| BX | 150.48▼ | -4.43 (-2.86%) | 154.65 | 149.35 | 4,132,082 |
| BXMT | 19.04▼ | -0.16 (-0.83%) | 19.185 | 18.945 | 1,015,050 |
| BXMX | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.65 | 108,861 |
| BXP | 65.49▲ | +0.09 (+0.14%) | 65.68 | 64.7056 | 1,296,446 |
| BYD | 83.89▼ | -1.20 (-1.41%) | 85.04 | 83.58 | 390,094 |
| BYM | 10.97▲ | +0.07 (+0.64%) | 11.02 | 10.90 | 86,500 |
| BYRN | 15.91▲ | +0.205 (+1.31%) | 16.59 | 15.50 | 811,125 |
| BZ | 19.26▲ | +0.21 (+1.10%) | 19.50 | 19.015 | 2,737,913 |
| BZQ | 11.4765▼ | -0.4035 (-3.40%) | 11.90 | 11.41 | 69,085 |
| BZUN | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.785 | 166,452 |
| C | 113.59▼ | -2.07 (-1.79%) | 115.63 | 113.20 | 12,164,362 |
| CA | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 200 |
| CAAA | 20.46▲ | +0.035 (+0.17%) | 20.47 | 20.39 | 12,900 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CACC | 445.42▲ | +1.45 (+0.33%) | 448.075 | 439.70 | 89,474 |
| CADE | 42.91▼ | -0.79 (-1.81%) | 44.10 | 42.88 | 5,272,499 |
| CAE | 33.18▼ | -0.17 (-0.51%) | 33.45 | 33.04 | 594,900 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CAFX | 25.005▲ | +0.03 (+0.12%) | 25.0055 | 24.9801 | 18,288 |
| CAH | 208.33▲ | +1.44 (+0.70%) | 210.75 | 206.67 | 2,159,908 |
| CAI | 25.00▼ | -0.55 (-2.15%) | 25.69 | 24.74 | 1,646,586 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CAIQ | 25.853▲ | +0.083 (+0.32%) | 25.9199 | 25.66 | 122,770 |
| CAKE | 58.88▼ | -0.02 (-0.03%) | 59.33 | 58.21 | 609,175 |
| CAL | 12.54▼ | -0.10 (-0.79%) | 13.01 | 12.40 | 667,101 |
| CALC | 5.26▼ | -0.08 (-1.50%) | 5.595 | 5.1603 | 32,132 |
| CALY | 15.60▼ | -0.21 (-1.33%) | 16.00 | 15.34 | 2,979,993 |
| CAML | 38.076▼ | -0.034 (-0.09%) | 38.2249 | 38.01 | 24,420 |
| CAMP | 4.01▼ | -0.66 (-14.13%) | 4.8292 | 3.9489 | 143,654 |
| CANE | 9.545▼ | -0.105 (-1.09%) | 9.58 | 9.525 | 43,913 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CAPR | 23.20▼ | -0.97 (-4.01%) | 24.14 | 23.01 | 1,253,326 |
| CAR | 121.68▼ | -3.53 (-2.82%) | 125.3639 | 120.78 | 359,031 |
| CARG | 34.00▼ | -0.16 (-0.47%) | 34.57 | 33.63 | 724,848 |
| CARK | 43.919▲ | +0.151 (+0.35%) | 43.919 | 43.919 | 100 |
| CARS | 11.94▼ | -0.36 (-2.93%) | 12.28 | 11.745 | 945,260 |
| CART | 39.90▲ | +1.49 (+3.88%) | 40.07 | 38.51 | 6,343,928 |
| CATH | 82.8551▲ | +0.0855 (+0.10%) | 82.97 | 82.59 | 16,578 |
| CATX | 2.71▲ | +0.04 (+1.50%) | 2.7785 | 2.61 | 833,363 |
| CAVA | 66.32▲ | +0.23 (+0.35%) | 67.90 | 65.51 | 2,764,131 |
| CB | 300.91▼ | -0.01 (+0.00%) | 302.92 | 298.52 | 1,767,012 |
| CBAT | 0.834▼ | -0.0125 (-1.48%) | 0.8583 | 0.8245 | 105,273 |
| CBL | 35.65▼ | -0.37 (-1.03%) | 35.97 | 35.31 | 97,163 |
| CBLL | 22.31▼ | -0.38 (-1.67%) | 22.70 | 22.23 | 177,977 |
| CBNA | 33.30▼ | -0.24 (-0.72%) | 33.30 | 33.26 | 1,118 |
| CBON | 22.96▲ | +0.02 (+0.09%) | 23.03 | 22.89 | 4,793 |
| CBUS | 1.63▲ | +0.04 (+2.52%) | 1.7093 | 1.52 | 528,029 |
| CBZ | 40.93▼ | -2.15 (-4.99%) | 43.05 | 40.41 | 985,775 |
| CCB | 111.34▼ | -4.43 (-3.83%) | 116.00 | 110.755 | 129,388 |
| CCCX | 17.35▼ | -0.02 (-0.12%) | 17.99 | 17.00 | 969,954 |
| CCK | 103.92▲ | +1.61 (+1.57%) | 104.36 | 102.115 | 765,213 |
| CCL | 28.55▲ | +0.06 (+0.21%) | 28.87 | 28.19 | 18,889,887 |
| CCO | 2.05▼ | -0.06 (-2.84%) | 2.13 | 2.04 | 996,997 |
| CCSI | 21.38▼ | -0.43 (-1.97%) | 21.86 | 21.36 | 89,627 |
| CDEI | 82.3387▼ | -0.0987 (-0.12%) | 82.3387 | 82.30 | 542 |
| CDIG | 26.3971▼ | -0.134 (-0.51%) | 26.55 | 26.36 | 2,438 |
| CDIO | 1.94▼ | -0.04 (-2.02%) | 2.025 | 1.91 | 79,456 |
| CDLX | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.1903 | 326,967 |
| CDRO | 8.00▼ | -0.14 (-1.72%) | 8.20 | 7.77 | 7,617 |
| CDW | 126.00▼ | -3.31 (-2.56%) | 127.95 | 125.73 | 1,758,285 |
| CEG | 289.06▲ | +1.71 (+0.60%) | 292.25 | 285.44 | 3,785,163 |
| CELC | 110.05▼ | -0.72 (-0.65%) | 112.20 | 103.00 | 978,324 |
| CENT | 32.18▼ | -0.33 (-1.02%) | 32.54 | 32.08 | 34,617 |
| CENTA | 29.23▼ | -0.28 (-0.95%) | 29.7999 | 29.10 | 175,406 |
| CEPU | 16.45▲ | +0.11 (+0.67%) | 16.95 | 16.235 | 284,000 |
| CET | 51.76▼ | -0.60 (-1.15%) | 52.35 | 51.76 | 58,900 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CFLT | 30.55▲ | +0.02 (+0.07%) | 30.57 | 30.51 | 5,347,023 |
| CG | 61.28▼ | -1.07 (-1.72%) | 62.52 | 60.63 | 2,645,152 |
| CGBL | 36.26▼ | -0.03 (-0.08%) | 36.2855 | 36.121 | 1,153,961 |
| CGC | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 8,002,938 |
| CGCT | 10.24▼ | -0.04 (-0.39%) | 10.285 | 10.24 | 225,755 |
| CGCV | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.77 | 442,411 |
| CGDG | 36.42▲ | +0.11 (+0.30%) | 36.4458 | 36.21 | 578,478 |