Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 10.90▲ | +0.02 (+0.18%) | 11.00 | 10.90 | 3,520 |
| CLDI | 1.63▼ | -0.01 (-0.61%) | 1.6363 | 1.57 | 95,863 |
| CLDT | 12.67▲ | +0.22 (+1.77%) | 12.70 | 12.45 | 184,686 |
| CLH | 316.65▲ | +5.10 (+1.64%) | 318.87 | 310.535 | 426,547 |
| CLIK | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.40 | 18,387 |
| CLIM | 26.3372▲ | +0.2272 (+0.87%) | 26.37 | 26.3372 | 213 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 291,231 |
| CLMB | 28.26▲ | +0.52 (+1.87%) | 28.30 | 27.595 | 105,202 |
| CLNE | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.72 | 1,349,580 |
| CLNN | 4.07▼ | -0.30 (-6.86%) | 4.4551 | 3.955 | 165,338 |
| CLOA | 51.84▲ | +0.005 (+0.01%) | 51.85 | 51.83 | 334,883 |
| CLOB | 50.2652▼ | -0.0098 (-0.02%) | 50.2839 | 50.2201 | 2,628 |
| CLOC | 24.9903▲ | +0.0053 (+0.02%) | 24.9903 | 24.9903 | 13 |
| CLOI | 52.82▲ | +0.01 (+0.02%) | 52.86 | 52.812 | 176,086 |
| CLOO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| CLOX | 25.5295▼ | -0.0055 (-0.02%) | 25.54 | 25.51 | 215,656 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |
| CLSK | 12.18▲ | +0.66 (+5.73%) | 12.35 | 11.8605 | 17,556,368 |
| CLUB | 26.4572▲ | +0.3425 (+1.31%) | 26.4572 | 26.345 | 123 |
| CLVT | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.855 | 2,301,725 |
| CM | 120.90▲ | +1.94 (+1.63%) | 121.205 | 119.39 | 449,665 |
| CMBO | 103.20▲ | +0.02 (+0.02%) | 103.20 | 103.1901 | 317 |
| CMDB | 17.68▲ | +0.50 (+2.91%) | 17.68 | 17.01 | 30,756 |
| CMG | 32.64▲ | +0.64 (+2.00%) | 32.995 | 32.12 | 17,631,701 |
| CMP | 26.63▼ | -0.35 (-1.30%) | 27.22 | 26.00 | 532,213 |
| CMPR | 98.64▲ | +3.26 (+3.42%) | 99.255 | 93.895 | 272,673 |
| CMRC | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.125 | 992,082 |
| CMRE | 14.16▲ | +0.17 (+1.22%) | 14.22 | 14.02 | 215,488 |
| CMS | 70.02▲ | +0.40 (+0.57%) | 70.16 | 69.59 | 4,674,267 |
| CMTG | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.83 | 410,442 |
| CMTV | 39.60▼ | -1.19 (-2.92%) | 41.49 | 38.7401 | 28,444 |
| CNA | 50.67▼ | -0.20 (-0.39%) | 51.175 | 50.45 | 250,167 |
| CNCK | 1.98▼ | -0.025 (-1.25%) | 2.0749 | 1.97 | 11,097 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 1,141,151 |
| CNET | 1.33▲ | +0.01 (+0.76%) | 1.4607 | 1.33 | 3,387 |
| CNH | 10.73▲ | +0.10 (+0.94%) | 10.77 | 10.46 | 11,255,658 |
| CNI | 126.32▲ | +0.04 (+0.03%) | 126.72 | 125.82 | 985,258 |
| CNNE | 15.02▲ | +0.18 (+1.21%) | 15.14 | 14.56 | 580,819 |
| CNO | 54.28▼ | -0.35 (-0.64%) | 55.02 | 54.26 | 464,413 |
| CNOB | 33.26▲ | +0.37 (+1.12%) | 33.39 | 32.99 | 347,008 |
| CNP | 40.53▲ | +0.35 (+0.87%) | 40.57 | 40.225 | 4,370,598 |
| CNS | 84.82▲ | +0.51 (+0.60%) | 85.525 | 83.175 | 206,115 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| CNXN | 80.26▼ | -0.53 (-0.66%) | 81.19 | 79.81 | 120,756 |
| COAG | 53.48▲ | +1.74 (+3.36%) | 54.655 | 50.85 | 278,039 |
| COCO | 66.45▲ | +1.99 (+3.09%) | 66.46 | 64.7846 | 946,510 |
| COFS | 34.38▲ | +0.18 (+0.53%) | 34.48 | 34.02 | 79,208 |
| COGT | 38.98▲ | +0.28 (+0.72%) | 39.03 | 37.81 | 2,977,684 |
| COHN | 11.99▲ | +0.12 (+1.01%) | 11.99 | 11.50 | 10,471 |
| COIA | 6.2483▲ | +0.0283 (+0.45%) | 6.41 | 6.19 | 13,023 |
| COIG | 4.0263▲ | +0.0214 (+0.53%) | 4.13 | 3.95 | 131,934 |
| COIN | 149.04▲ | +0.46 (+0.31%) | 151.50 | 147.50 | 5,906,713 |
| COKE | 188.77▲ | +7.06 (+3.89%) | 188.82 | 180.50 | 598,301 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| COLM | 56.30▼ | -0.02 (-0.04%) | 56.685 | 55.70 | 654,922 |
| COM | 34.04▲ | +0.122 (+0.36%) | 34.1499 | 33.975 | 20,411 |
| CONL | 4.11▲ | +0.02 (+0.49%) | 4.235 | 4.02 | 12,617,830 |
| CONX | 4.9868▲ | +0.0261 (+0.53%) | 5.09 | 4.91 | 75,449 |
| CONY | 18.20▲ | +0.11 (+0.61%) | 18.3621 | 18.02 | 218,506 |
| COOK | 61.29▼ | -2.24 (-3.53%) | 63.97 | 60.98 | 46,668 |
| COPY | 15.76 | +0.00 (+0.00%) | 15.83 | 15.6638 | 114,718 |
| CORN | 18.20▲ | +0.63 (+3.59%) | 18.22 | 17.675 | 558,224 |
| CORZ | 20.87▲ | +1.11 (+5.62%) | 21.66 | 20.535 | 12,301,728 |
| COTY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.72 | 4,175,172 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| COYY | 16.705▲ | +0.1216 (+0.73%) | 16.73 | 16.5921 | 15,585 |
| CPA | 135.86▲ | +1.36 (+1.01%) | 138.33 | 135.175 | 242,076 |
| CPAC | 11.96▲ | +0.15 (+1.27%) | 12.25 | 11.74 | 87,748 |
| CPF | 38.71▲ | +0.02 (+0.05%) | 39.20 | 38.68 | 114,942 |
| CPHI | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.11 | 307,203 |
| CPK | 134.73▲ | +1.17 (+0.88%) | 135.00 | 132.84 | 143,905 |
| CPS | 27.57▲ | +0.15 (+0.55%) | 28.7399 | 27.14 | 197,784 |
| CPT | 108.38▲ | +0.09 (+0.08%) | 108.93 | 107.38 | 555,120 |
| CR | 222.93▲ | +2.37 (+1.07%) | 223.47 | 219.89 | 290,971 |
| CRAI | 168.50▼ | -0.23 (-0.14%) | 170.9289 | 161.11 | 134,399 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRESY | 10.70▲ | +0.12 (+1.13%) | 10.7939 | 10.58 | 154,444 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CRMD | 7.10▼ | -0.20 (-2.74%) | 7.31 | 7.10 | 1,333,011 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| CROX | 130.61▼ | -1.10 (-0.84%) | 132.99 | 128.88 | 757,467 |
| CRS | 528.64▼ | -8.93 (-1.66%) | 551.1641 | 528.44 | 485,601 |
| CRSH | 22.272▲ | +0.3246 (+1.48%) | 22.46 | 21.93 | 16,095 |
| CRT | 10.10▲ | +0.14 (+1.41%) | 10.18 | 9.8601 | 18,032 |
| CRTO | 17.36▲ | +0.10 (+0.58%) | 17.57 | 16.96 | 250,658 |
| CRUS | 121.89▼ | -0.10 (-0.08%) | 125.99 | 121.22 | 850,192 |
| CRUX | 29.44▲ | +0.0115 (+0.04%) | 29.485 | 29.44 | 122,608 |
| CRWS | 2.97▼ | -0.07 (-2.30%) | 3.03 | 2.96 | 104,385 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CSB | 67.5647▲ | +0.1458 (+0.22%) | 67.74 | 67.275 | 9,035 |
| CSBR | 4.95▼ | -0.04 (-0.80%) | 5.09 | 4.89 | 5,628 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CSHP | 99.3834▲ | +0.1425 (+0.14%) | 99.3834 | 99.3834 | 113 |
| CSIO | 28.3846▲ | +0.1511 (+0.54%) | 28.39 | 28.35 | 6,895 |
| CSRE | 28.73▲ | +0.29 (+1.02%) | 28.768 | 28.4116 | 301,473 |
| CSV | 33.69▲ | +0.05 (+0.15%) | 34.44 | 33.37 | 397,393 |
| CSX | 50.08▲ | +0.14 (+0.28%) | 50.27 | 49.71 | 10,814,423 |
| CTAS | 203.51▼ | -1.77 (-0.86%) | 205.21 | 200.04 | 1,264,309 |
| CTBI | 78.31▲ | +0.22 (+0.28%) | 78.875 | 77.97 | 103,350 |