Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 8.32▼ | -0.02 (-0.24%) | 8.415 | 8.24 | 780,565 |
| BBDO | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 76,135 |
| BBHL | 16.83▲ | +0.03 (+0.18%) | 16.97 | 16.83 | 28,686 |
| BBHM | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.19 | 196,376 |
| BBLG | 1.25▲ | +0.0013 (+0.10%) | 1.265 | 1.23 | 20,937 |
| BBLU | 16.55▲ | +0.02 (+0.12%) | 16.669 | 16.55 | 88,644 |
| BBOT | 7.78▼ | -0.03 (-0.38%) | 8.09 | 7.71 | 205,173 |
| BBP | 84.0972▼ | -0.61 (-0.72%) | 84.83 | 84.07 | 2,467 |
| BBUC | 31.78▼ | -1.11 (-3.37%) | 33.39 | 31.53 | 367,710 |
| BBVA | 22.37▲ | +0.15 (+0.68%) | 22.65 | 22.26 | 2,052,237 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BCAR | 10.74▲ | +0.10 (+0.94%) | 10.9301 | 10.5701 | 485,565 |
| BCAT | 15.77▲ | +0.31 (+2.01%) | 15.815 | 15.535 | 706,657 |
| BCAX | 20.10▲ | +0.10 (+0.50%) | 20.55 | 19.67 | 478,295 |
| BCD | 36.33▲ | +0.14 (+0.39%) | 36.49 | 36.3001 | 53,685 |
| BCDF | 30.864▲ | +0.214 (+0.70%) | 30.864 | 30.864 | 300 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BCEM | 26.5127▲ | +0.4645 (+1.78%) | 26.612 | 26.45 | 5,632 |
| BCFN | 20.765▼ | -0.16 (-0.76%) | 20.92 | 20.25 | 15,616 |
| BCG | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.51 | 53,191 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BCGS | 26.6284▲ | +0.3184 (+1.21%) | 26.70 | 26.6284 | 3,000 |
| BCH | 36.34▼ | -0.14 (-0.38%) | 36.89 | 35.83 | 250,033 |
| BCHI | 38.9524▲ | +0.4468 (+1.16%) | 38.9998 | 38.9524 | 1,013 |
| BCI | 23.94▲ | +0.04 (+0.17%) | 24.04 | 23.915 | 648,701 |
| BCIC | 7.37▼ | -0.03 (-0.41%) | 7.50 | 7.3006 | 50,443 |
| BCIL | 29.1656▲ | +0.5715 (+2.00%) | 29.43 | 28.59 | 8,441 |
| BCLO | 49.695▲ | +0.035 (+0.07%) | 49.74 | 49.695 | 1,950 |
| BCO | 101.34▲ | +0.35 (+0.35%) | 101.98 | 100.20 | 302,196 |
| BCOR | 24.259▲ | +1.1974 (+5.19%) | 24.29 | 24.259 | 520 |
| BCRX | 8.43▲ | +0.02 (+0.24%) | 8.47 | 8.24 | 4,085,980 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 13.04 | 12.65 | 296,902 |
| BCTK | 30.2027▲ | +0.6554 (+2.22%) | 30.45 | 30.0099 | 12,072 |
| BCTX | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.0501 | 91,592 |
| BCUS | 35.49▲ | +0.3685 (+1.05%) | 35.63 | 35.43 | 5,410 |
| BCV | 25.61▼ | -0.2001 (-0.78%) | 26.275 | 25.61 | 16,433 |
| BCX | 11.71▲ | +0.07 (+0.60%) | 11.9799 | 11.6501 | 155,810 |
| BCYC | 4.11▼ | -0.09 (-2.14%) | 4.26 | 4.09 | 259,460 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BDIV | 23.9782▼ | -0.0982 (-0.41%) | 24.14 | 23.9782 | 3,208 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.17 | 9.10 | 636,796 |
| BDMD | 1.28▲ | +0.02 (+1.59%) | 1.3599 | 1.25 | 76,479 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BDRY | 12.37▼ | -0.33 (-2.60%) | 12.5862 | 12.17 | 194,905 |
| BDSX | 14.95▼ | -0.51 (-3.30%) | 15.80 | 14.88 | 22,318 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BDVL | 25.71▲ | +0.0326 (+0.13%) | 25.83 | 25.63 | 224,502 |
| BDYN | 27.1575▲ | +0.1109 (+0.41%) | 27.36 | 27.1101 | 251,809 |
| BE | 253.57▼ | -10.04 (-3.81%) | 265.51 | 248.582 | 8,572,582 |
| BEAM | 29.78▲ | +0.38 (+1.29%) | 30.12 | 29.13 | 1,310,507 |
| BEAT | 0.81▼ | -0.0289 (-3.44%) | 0.8617 | 0.805 | 583,808 |
| BEDY | 28.41▲ | +0.04 (+0.14%) | 29.14 | 28.37 | 43,479 |
| BEEM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 194,556 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BEEX | 26.662▼ | -0.1703 (-0.63%) | 26.84 | 26.662 | 432 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BEKE | 16.16▲ | +0.08 (+0.50%) | 16.355 | 15.86 | 6,205,443 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BELT | 38.30▲ | +0.3307 (+0.87%) | 38.49 | 38.25 | 1,767 |
| BEN | 31.39▲ | +0.06 (+0.19%) | 31.75 | 31.15 | 4,887,202 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BETH | 34.8302▲ | +1.7779 (+5.38%) | 34.98 | 34.77 | 10,737 |
| BFAM | 59.18▼ | -2.99 (-4.81%) | 61.50 | 58.99 | 918,210 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BFIX | 25.17▼ | -0.0327 (-0.13%) | 25.17 | 25.16 | 1,717 |
| BFJA | 17.62▲ | +0.154 (+0.88%) | 17.62 | 17.62 | 0 |
| BFOC | 17.035▲ | +0.1645 (+0.98%) | 17.15 | 16.98 | 14,713 |
| BFOR | 90.18▲ | +0.3162 (+0.35%) | 90.82 | 90.18 | 7,619 |
| BFRZ | 26.896▲ | +0.066 (+0.25%) | 27.09 | 26.896 | 21,327 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.30 | 11.25 | 114,255 |
| BGC | 10.79▼ | -0.07 (-0.64%) | 10.965 | 10.74 | 2,426,466 |
| BGDV | 30.0768▼ | -0.0609 (-0.20%) | 30.29 | 30.075 | 7,323 |
| BGH | 13.84▼ | -0.07 (-0.50%) | 13.95 | 13.84 | 64,534 |
| BGI | 0.6203▲ | +0.0066 (+1.08%) | 0.64 | 0.61 | 44,528 |
| BGIG | 35.1193▼ | -0.0807 (-0.23%) | 35.39 | 35.09 | 97,825 |
| BGIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 2,173 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |
| BGR | 15.92▲ | +0.17 (+1.08%) | 16.115 | 15.89 | 67,726 |
| BGRN | 47.155▼ | -0.025 (-0.05%) | 47.20 | 47.15 | 54,034 |
| BGRO | 41.933▲ | +0.1666 (+0.40%) | 42.09 | 41.933 | 267 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BGT | 10.65▼ | -0.015 (-0.14%) | 10.73 | 10.6201 | 159,086 |
| BGX | 10.82▲ | +0.03 (+0.28%) | 10.8699 | 10.74 | 24,220 |
| BGY | 5.64▼ | -0.01 (-0.18%) | 5.70 | 5.625 | 348,971 |
| BHC | 5.11▼ | -0.26 (-4.84%) | 5.39 | 5.09 | 1,854,219 |
| BHE | 86.13▲ | +2.21 (+2.63%) | 86.6998 | 85.08 | 284,736 |
| BHF | 62.54▼ | -0.11 (-0.18%) | 62.61 | 62.245 | 539,296 |
| BHM | 9.945▲ | +0.195 (+2.00%) | 9.945 | 9.5701 | 2,165 |
| BHP | 83.70▲ | +0.98 (+1.18%) | 84.80 | 83.655 | 2,233,358 |
| BHR | 2.52▲ | +0.02 (+0.80%) | 2.5399 | 2.50 | 121,076 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BIB | 78.6675▼ | -1.6044 (-2.00%) | 80.885 | 78.435 | 5,094 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |