Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BP | 43.34▼ | -0.47 (-1.07%) | 43.95 | 43.22 | 9,293,982 |
| BPAC | 10.0508▲ | +0.0306 (+0.31%) | 10.1379 | 10.0508 | 1,682 |
| BPAY | 24.5421▼ | -0.3885 (-1.56%) | 24.83 | 24.5421 | 198 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BPOP | 149.01▲ | +0.18 (+0.12%) | 150.41 | 148.71 | 349,883 |
| BPRN | 35.48▼ | -0.07 (-0.20%) | 35.88 | 35.24 | 4,643 |
| BR | 149.50▼ | -3.39 (-2.22%) | 152.6199 | 148.44 | 1,269,820 |
| BRAI | 7.285▼ | -0.165 (-2.21%) | 7.54 | 7.15 | 11,740 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRBI | 14.45▼ | -0.32 (-2.17%) | 14.45 | 14.31 | 796 |
| BRBR | 10.31▼ | -0.15 (-1.43%) | 10.755 | 10.1425 | 5,223,758 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRCB | 11.48▲ | +0.02 (+0.17%) | 11.62 | 11.0917 | 149,158 |
| BRF | 19.105▲ | +0.085 (+0.45%) | 19.66 | 19.105 | 8,357 |
| BRFH | 2.41▼ | -0.11 (-4.37%) | 2.4999 | 2.41 | 3,927 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRIB | 25.11▲ | +0.0749 (+0.30%) | 25.11 | 25.10 | 4,485 |
| BRN | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 298,561 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BROS | 52.71▼ | -0.83 (-1.55%) | 54.39 | 51.545 | 5,804,761 |
| BRSP | 5.97▲ | +0.04 (+0.67%) | 6.00 | 5.90 | 647,908 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRW | 6.88 | +0.00 (+0.00%) | 6.90 | 6.8764 | 134,268 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |
| BRZE | 21.72▼ | -0.88 (-3.89%) | 22.28 | 21.01 | 3,356,669 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BSAC | 30.22▼ | -0.31 (-1.02%) | 31.05 | 30.06 | 249,261 |
| BSBR | 5.83▲ | +0.03 (+0.52%) | 5.905 | 5.82 | 663,296 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BSET | 14.12▼ | -0.13 (-0.91%) | 14.32 | 14.115 | 12,784 |
| BSJR | 22.475▲ | +0.02 (+0.09%) | 22.49 | 22.4601 | 113,608 |
| BSJU | 25.905▲ | +0.065 (+0.25%) | 25.91 | 25.859 | 27,648 |
| BSJV | 26.34▲ | +0.025 (+0.10%) | 26.40 | 26.27 | 17,126 |
| BSJW | 25.46▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 654 |
| BSJX | 25.295▲ | +0.1027 (+0.41%) | 25.30 | 25.29 | 554 |
| BSMZ | 25.475▲ | +0.005 (+0.02%) | 25.54 | 25.45 | 6,629 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BSVN | 43.76▼ | -0.19 (-0.43%) | 44.055 | 43.76 | 8,588 |
| BSVO | 27.80▲ | +0.0706 (+0.25%) | 27.8772 | 27.63 | 116,038 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BTAL | 12.02▼ | -0.18 (-1.48%) | 12.1101 | 11.99 | 674,635 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTCT | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.205 | 32,400 |
| BTF | 21.7607▼ | -0.3743 (-1.69%) | 21.78 | 21.53 | 7,039 |
| BTM | 5.09▼ | -0.13 (-2.49%) | 5.39 | 5.00 | 352,357 |
| BTMD | 2.18▲ | +0.09 (+4.31%) | 2.2387 | 2.0135 | 193,487 |
| BTO | 37.27▲ | +0.02 (+0.05%) | 37.5899 | 37.085 | 19,318 |
| BTOG | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.82 | 128,520 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BTR | 27.25▲ | +0.0407 (+0.15%) | 27.25 | 27.25 | 100 |
| BTT | 22.85▼ | -0.04 (-0.17%) | 22.92 | 22.81 | 83,715 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| BTZ | 10.34▼ | -0.01 (-0.10%) | 10.365 | 10.325 | 128,417 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BULL | 7.03▼ | -0.18 (-2.50%) | 7.18 | 6.954 | 7,926,237 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BURU | 0.228▼ | -0.0177 (-7.20%) | 0.2489 | 0.2212 | 12,489,673 |
| BUSE | 26.61▲ | +0.02 (+0.08%) | 26.785 | 26.44 | 427,656 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BVC | 9.20▼ | -1.316 (-12.51%) | 9.905 | 9.20 | 1,978 |
| BVFL | 20.00▲ | +0.23 (+1.16%) | 20.04 | 19.505 | 18,656 |
| BW | 14.54▼ | -0.30 (-2.02%) | 15.00 | 14.2007 | 2,545,903 |
| BWB | 18.52▲ | +0.01 (+0.05%) | 18.62 | 18.40 | 69,265 |
| BWEN | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 247,680 |
| BWFG | 52.36▲ | +0.25 (+0.48%) | 52.55 | 51.43 | 31,935 |
| BWG | 8.06▲ | +0.06 (+0.75%) | 8.075 | 8.00 | 156,254 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BWXT | 205.33▼ | -4.56 (-2.17%) | 213.46 | 203.3766 | 1,006,270 |
| BX | 123.77▲ | +1.44 (+1.18%) | 124.08 | 121.06 | 3,283,769 |
| BXC | 52.39▼ | -0.57 (-1.08%) | 53.23 | 51.3801 | 95,012 |
| BXMT | 19.13▼ | -0.02 (-0.10%) | 19.225 | 19.03 | 685,875 |
| BY | 33.16▼ | -0.20 (-0.60%) | 33.355 | 32.90 | 169,804 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 85.88 | 84.81 | 697,491 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| BYND | 0.8331▼ | -0.0597 (-6.69%) | 0.899 | 0.8155 | 77,078,593 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| BZAI | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.70 | 8,829,187 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| BZUN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 235,897 |
| C | 125.55▼ | -3.54 (-2.74%) | 131.95 | 125.215 | 16,093,117 |
| CABO | 62.39▲ | +1.62 (+2.67%) | 63.3719 | 57.23 | 182,916 |
| CABR | 0.8555▼ | -0.0789 (-8.44%) | 0.9222 | 0.8555 | 74,503 |
| CAC | 49.30▲ | +0.68 (+1.40%) | 49.38 | 48.55 | 84,946 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAKE | 61.65▲ | +0.85 (+1.40%) | 62.18 | 60.882 | 1,731,111 |
| CAL | 13.50▲ | +0.23 (+1.73%) | 13.60 | 12.92 | 349,411 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.43 | 50.41 | 37,713 |
| CAM | 25.05▲ | +0.015 (+0.06%) | 25.0699 | 25.025 | 52,694 |
| CAML | 39.05▲ | +0.0298 (+0.08%) | 39.175 | 39.05 | 18,648 |
| CAN | 0.5095▼ | -0.0055 (-1.07%) | 0.5274 | 0.5006 | 8,113,749 |
| CANC | 37.3634▼ | -0.0268 (-0.07%) | 37.6299 | 37.18 | 10,009 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CAR | 145.75▼ | -8.31 (-5.39%) | 156.685 | 143.39 | 1,245,215 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |