Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CLSK | 12.09▲ | +0.57 (+4.95%) | 12.20 | 11.27 | 19,668,283 |
| CLUB | 26.3319▼ | -0.1553 (-0.59%) | 26.3319 | 26.3319 | 163 |
| CLVT | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.88 | 2,446,226 |
| CLW | 21.42▼ | -0.53 (-2.41%) | 21.92 | 21.35 | 86,109 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CMCO | 19.25▲ | +0.18 (+0.94%) | 19.31 | 18.66 | 330,357 |
| CMDB | 18.23▲ | +0.15 (+0.83%) | 18.38 | 17.81 | 31,487 |
| CMG | 33.50▲ | +0.89 (+2.73%) | 33.88 | 32.64 | 14,696,430 |
| CMP | 26.37▲ | +0.10 (+0.38%) | 26.61 | 26.15 | 183,244 |
| CMPR | 94.46▼ | -2.88 (-2.96%) | 97.17 | 94.23 | 125,970 |
| CMRC | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.18 | 552,755 |
| CMRE | 14.64▲ | +0.20 (+1.39%) | 14.70 | 14.42 | 219,926 |
| CMS | 71.11▲ | +0.60 (+0.85%) | 71.39 | 70.41 | 1,751,910 |
| CNA | 51.00▼ | -0.15 (-0.29%) | 51.39 | 50.84 | 253,104 |
| CNCK | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.9208 | 11,932 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |
| CNET | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 3,454 |
| CNH | 10.44▲ | +0.05 (+0.48%) | 10.54 | 10.285 | 7,616,826 |
| CNI | 126.84▼ | -0.86 (-0.67%) | 128.4125 | 126.50 | 502,722 |
| CNMD | 50.41▲ | +0.59 (+1.18%) | 50.59 | 49.13 | 147,628 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNO | 55.28▲ | +0.43 (+0.78%) | 55.39 | 54.705 | 302,659 |
| CNOB | 33.025▼ | -0.325 (-0.97%) | 33.30 | 32.86 | 218,642 |
| CNP | 40.83▲ | +0.35 (+0.86%) | 40.91 | 40.38 | 2,984,496 |
| CNS | 84.74▼ | -0.91 (-1.06%) | 86.00 | 84.50 | 132,649 |
| CNSP | 5.52▲ | +0.37 (+7.18%) | 5.70 | 5.39 | 6,656 |
| CNXC | 24.49▼ | -0.38 (-1.53%) | 25.54 | 24.36 | 860,952 |
| CNXN | 81.08▲ | +0.11 (+0.14%) | 81.9658 | 80.3349 | 152,327 |
| COFS | 34.38▼ | -0.06 (-0.17%) | 34.80 | 34.11 | 51,513 |
| COGT | 37.93▲ | +0.62 (+1.66%) | 38.005 | 36.57 | 1,228,832 |
| COHN | 12.40▲ | +0.43 (+3.59%) | 12.40 | 11.95 | 19,349 |
| COIA | 6.19▼ | -0.46 (-6.92%) | 6.44 | 6.14 | 61,972 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| COIN | 148.47▼ | -5.43 (-3.53%) | 152.58 | 147.86 | 7,098,837 |
| COLL | 28.23▲ | +0.08 (+0.28%) | 28.52 | 27.135 | 695,329 |
| COLM | 57.42▼ | -0.37 (-0.64%) | 58.00 | 56.61 | 369,437 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| COOK | 58.61▼ | -0.65 (-1.10%) | 61.51 | 58.00 | 37,824 |
| COPY | 15.86▲ | +0.05 (+0.32%) | 15.9042 | 15.82 | 102,963 |
| COR | 313.82▲ | +3.81 (+1.23%) | 314.31 | 302.01 | 1,524,081 |
| CORT | 114.47▲ | +3.96 (+3.58%) | 114.899 | 110.11 | 727,894 |
| CORZ | 20.18▲ | +0.40 (+2.02%) | 20.38 | 19.43 | 10,130,749 |
| COTY | 2.85▲ | +0.10 (+3.64%) | 2.865 | 2.74 | 7,350,456 |
| COYY | 16.4864▼ | -0.4026 (-2.38%) | 16.65 | 16.46 | 18,750 |
| CPA | 135.87▼ | -0.50 (-0.37%) | 137.83 | 134.78 | 210,370 |
| CPAC | 11.86▼ | -0.19 (-1.58%) | 12.20 | 11.86 | 40,168 |
| CPF | 38.70▼ | -0.25 (-0.64%) | 39.51 | 38.68 | 138,855 |
| CPHI | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.0398 | 737,796 |
| CPK | 135.10▼ | -0.25 (-0.18%) | 136.14 | 134.4125 | 116,269 |
| CPS | 28.45▲ | +1.22 (+4.48%) | 28.8416 | 27.72 | 165,261 |
| CPT | 110.36▼ | -0.11 (-0.10%) | 111.2466 | 109.66 | 781,347 |
| CR | 218.34▼ | -0.70 (-0.32%) | 220.40 | 216.30 | 290,005 |
| CRAI | 168.33▼ | -2.50 (-1.46%) | 173.09 | 167.33 | 80,469 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRESY | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.44 | 173,763 |
| CRI | 38.72▼ | -0.43 (-1.10%) | 39.07 | 38.24 | 772,871 |
| CRIB | 25.61 | +0.00 (+0.00%) | 25.61 | 25.61 | 100 |
| CRIS | 1.80▼ | -0.07 (-3.74%) | 2.08 | 1.748 | 469,335 |
| CRNX | 84.70▲ | +0.26 (+0.31%) | 84.70 | 84.36 | 2,279,053 |
| CROX | 131.72▼ | -0.84 (-0.63%) | 133.6247 | 130.24 | 742,883 |
| CRS | 544.59▲ | +9.02 (+1.68%) | 545.06 | 526.81 | 290,625 |
| CRSH | 21.0854▼ | -0.1196 (-0.56%) | 21.35 | 20.54 | 34,371 |
| CRTO | 19.00▲ | +0.79 (+4.34%) | 19.01 | 18.0723 | 436,944 |
| CRUS | 121.09▼ | -0.13 (-0.11%) | 123.00 | 119.97 | 529,876 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CSBR | 5.065▼ | -0.015 (-0.30%) | 5.19 | 4.94 | 26,024 |
| CSCL | 54.36▼ | -1.89 (-3.36%) | 56.31 | 52.915 | 153,302 |
| CSCO | 111.68▼ | -1.79 (-1.58%) | 113.68 | 110.055 | 29,278,347 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CSIO | 28.4802▲ | +0.0102 (+0.04%) | 28.53 | 28.445 | 7,271 |
| CSRE | 29.15▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 96,822 |
| CSV | 36.44▲ | +1.52 (+4.35%) | 36.58 | 34.8673 | 186,562 |
| CSX | 50.16▲ | +0.02 (+0.04%) | 50.77 | 50.025 | 5,355,752 |
| CTAS | 199.52▼ | -1.18 (-0.59%) | 201.02 | 198.84 | 1,239,711 |
| CTBI | 78.87▼ | -0.24 (-0.30%) | 79.425 | 78.63 | 81,390 |
| CTM | 0.6518▼ | -0.0062 (-0.94%) | 0.6627 | 0.641 | 659,298 |
| CTNM | 14.19▼ | -1.11 (-7.25%) | 15.66 | 14.10 | 746,614 |
| CTO | 22.00▲ | +0.04 (+0.18%) | 22.105 | 21.9321 | 218,922 |
| CTOS | 10.53▲ | +0.27 (+2.63%) | 10.54 | 10.20 | 513,989 |
| CTRE | 38.77▼ | -0.06 (-0.15%) | 39.139 | 37.98 | 1,752,258 |
| CTRI | 23.62▲ | +0.53 (+2.30%) | 23.82 | 23.02 | 1,480,726 |
| CTS | 63.47▲ | +0.90 (+1.44%) | 64.23 | 62.42 | 161,759 |
| CTVA | 76.68▲ | +0.89 (+1.17%) | 77.125 | 75.53 | 1,795,985 |
| CTWO | 18.375 | +0.00 (+0.00%) | 18.375 | 18.375 | 100 |
| CUBE | 41.48▼ | -0.27 (-0.65%) | 42.03 | 41.455 | 1,848,632 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CURB | 30.24▲ | +0.19 (+0.63%) | 30.415 | 30.0225 | 1,019,836 |
| CURV | 2.20▼ | -0.11 (-4.76%) | 2.32 | 2.20 | 101,706 |
| CUT | 30.3731▼ | -0.1298 (-0.43%) | 30.42 | 30.295 | 1,366 |
| CUZ | 29.70▼ | -0.24 (-0.80%) | 30.19 | 29.68 | 576,190 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| CVLG | 34.90▲ | +0.23 (+0.66%) | 35.55 | 34.13 | 136,790 |
| CVR | 10.33 | +0.00 (+0.00%) | 10.33 | 9.994 | 3,768 |
| CVRX | 3.08▲ | +0.14 (+4.76%) | 3.24 | 2.90 | 1,865,261 |
| CVS | 97.16▲ | +2.17 (+2.28%) | 97.51 | 94.41 | 9,435,378 |