Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 20.195▼ | -0.1323 (-0.65%) | 20.32 | 20.195 | 205,962 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSCZ | 19.465▼ | -0.16 (-0.82%) | 19.59 | 19.465 | 51,400 |
| BSET | 21.59▼ | -0.30 (-1.37%) | 22.055 | 21.30 | 26,874 |
| BSGT | 24.685▼ | -0.045 (-0.18%) | 24.70 | 24.68 | 4,410 |
| BSIN | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 348,618 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BSMA | 25.70▼ | -0.19 (-0.73%) | 25.86 | 25.67 | 19,234 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BSP | 40.70▲ | +0.20 (+0.49%) | 41.93 | 38.81 | 2,418,882 |
| BSR | 29.8486▼ | -0.1081 (-0.36%) | 29.8486 | 29.8486 | 13 |
| BSRR | 42.06▲ | +0.04 (+0.10%) | 42.75 | 41.585 | 43,470 |
| BST | 45.39▼ | -0.54 (-1.18%) | 45.83 | 44.895 | 94,049 |
| BSTP | 39.9427▼ | -0.1031 (-0.26%) | 40.02 | 39.94 | 7,049 |
| BSTS | 24.825▼ | -0.025 (-0.10%) | 24.8388 | 24.82 | 2,449 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BSTV | 24.405▼ | -0.095 (-0.39%) | 24.45 | 24.405 | 1,295 |
| BSTZ | 25.15▼ | -1.03 (-3.93%) | 25.7116 | 24.88 | 344,417 |
| BSV | 76.41▼ | -0.20 (-0.26%) | 76.555 | 76.40 | 1,689,599 |
| BSVN | 58.65▼ | -0.31 (-0.53%) | 59.20 | 58.61 | 31,017 |
| BSVO | 28.6007▼ | -0.2193 (-0.76%) | 28.93 | 28.55 | 415,618 |
| BTA | 25.01▲ | +0.1277 (+0.51%) | 25.01 | 25.01 | 100 |
| BTAL | 13.26▲ | +0.23 (+1.77%) | 13.29 | 13.09 | 774,321 |
| BTBD | 1.55▲ | +0.09 (+6.16%) | 1.61 | 1.33 | 17,869 |
| BTC | 31.52▼ | -1.45 (-4.40%) | 31.8999 | 31.4301 | 1,365,445 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTCS | 0.90▼ | -0.0406 (-4.32%) | 0.95 | 0.88 | 358,378 |
| BTCU | 19.22▼ | -1.81 (-8.61%) | 19.88 | 19.11 | 9,700 |
| BTE | 4.33▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 13,314,328 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTI | 61.04▼ | -0.01 (-0.02%) | 61.45 | 60.765 | 6,148,942 |
| BTOC | 1.81▼ | -0.02 (-1.09%) | 1.8319 | 1.81 | 2,667 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BTU | 17.41▲ | +0.50 (+2.96%) | 17.58 | 16.63 | 2,372,696 |
| BTX | 7.92▼ | -0.08 (-1.00%) | 8.03 | 7.771 | 971,517 |
| BTZ | 9.37▼ | -0.17 (-1.78%) | 9.485 | 9.365 | 516,017 |
| BUFC | 43.22▼ | -0.02 (-0.05%) | 43.26 | 43.095 | 96,307 |
| BUFM | 40.6674▼ | -0.1032 (-0.25%) | 40.77 | 40.66 | 12,003 |
| BUG | 45.15▼ | -0.56 (-1.23%) | 45.5799 | 44.12 | 2,144,136 |
| BULD | 31.606▼ | -0.669 (-2.07%) | 32.05 | 31.58 | 800 |
| BUSE | 28.88▼ | -0.06 (-0.21%) | 29.065 | 28.555 | 416,359 |
| BUUU | 4.93▲ | +0.54 (+12.30%) | 5.20 | 4.2101 | 674,213 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| BUZZ | 32.41▼ | -0.88 (-2.64%) | 32.991 | 32.17 | 14,300 |
| BV | 10.25▲ | +0.38 (+3.85%) | 10.44 | 9.835 | 2,218,261 |
| BVFL | 21.05▼ | -0.18 (-0.85%) | 21.50 | 21.05 | 3,977 |
| BVN | 25.30▼ | -0.80 (-3.07%) | 25.9999 | 25.20 | 643,119 |
| BVS | 10.86▼ | -0.13 (-1.18%) | 11.185 | 10.82 | 565,672 |
| BWAY | 10.25▼ | -0.99 (-8.81%) | 10.95 | 10.20 | 203,750 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| BWIN | 32.04 | +0.00 (+0.00%) | 32.11 | 32.025 | 723,432 |
| BWLP | 22.09▲ | +0.04 (+0.18%) | 22.12 | 21.47 | 350,470 |
| BWMX | 16.87▲ | +0.06 (+0.36%) | 17.00 | 16.69 | 75,646 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BXBL | 1.805▼ | -0.155 (-7.91%) | 1.998 | 1.77 | 141,456 |
| BXC | 62.83▼ | -0.49 (-0.77%) | 65.035 | 62.13 | 152,226 |
| BYAH | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 57,118 |
| BYLD | 21.61▼ | -0.16 (-0.73%) | 21.72 | 21.61 | 63,600 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BYRN | 3.85▼ | -0.32 (-7.67%) | 4.13 | 3.84 | 151,560 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| BZUN | 3.48▼ | -0.125 (-3.47%) | 3.60 | 3.44 | 179,470 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CABR | 0.8043▼ | -0.0566 (-6.57%) | 0.9404 | 0.786 | 80,831 |
| CACI | 643.88▼ | -2.00 (-0.31%) | 650.00 | 634.5101 | 129,857 |
| CAFG | 33.0821▼ | -0.219 (-0.66%) | 33.4126 | 33.02 | 10,803 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CAGE | 28.23▼ | -0.235 (-0.83%) | 28.63 | 28.23 | 34,417 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAIE | 26.02▼ | -0.02 (-0.08%) | 26.10 | 25.924 | 447,322 |
| CAIQ | 23.93▼ | -0.0428 (-0.18%) | 24.08 | 23.7362 | 155,309 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CAL | 13.20▼ | -0.25 (-1.86%) | 13.38 | 12.99 | 301,514 |
| CALX | 32.68▲ | +0.08 (+0.25%) | 33.10 | 32.1749 | 571,995 |
| CAML | 39.0333▼ | -0.0467 (-0.12%) | 39.34 | 38.49 | 14,648 |
| CAMT | 105.42▼ | -1.63 (-1.52%) | 107.94 | 102.36 | 341,215 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CANE | 11.01▼ | -0.14 (-1.26%) | 11.04 | 10.94 | 133,273 |
| CANQ | 28.885▼ | -0.16 (-0.55%) | 28.95 | 28.885 | 1,500 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CARE | 29.10▼ | -0.12 (-0.41%) | 29.56 | 28.98 | 113,630 |
| CARR | 54.37▼ | -0.21 (-0.38%) | 54.985 | 54.05 | 4,943,242 |
| CART | 58.48▼ | -0.39 (-0.66%) | 58.99 | 58.415 | 1,511,056 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CASH | 75.02▼ | -0.13 (-0.17%) | 75.745 | 74.63 | 135,157 |
| CAT | 605.28▲ | +3.67 (+0.61%) | 613.57 | 590.695 | 2,510,621 |
| CATH | 89.764▼ | -0.389 (-0.43%) | 90.39 | 89.54 | 26,900 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CBLL | 26.35▼ | -1.45 (-5.22%) | 27.80 | 26.29 | 480,059 |
| CBLS | 28.91▼ | -0.0022 (-0.01%) | 29.05 | 28.91 | 500 |
| CBNK | 41.97▼ | -0.03 (-0.07%) | 42.13 | 41.805 | 79,599 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.135 | 24.10 | 3,300 |
| CBRL | 64.86▼ | -1.27 (-1.92%) | 67.75 | 64.25 | 586,502 |
| CBUS | 1.09▼ | -0.07 (-6.03%) | 1.22 | 1.07 | 167,542 |
| CCB | 43.24▼ | -0.22 (-0.51%) | 43.56 | 42.3339 | 186,171 |
| CCC | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.67 | 23,490,202 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |