Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.15 | 4,729,252 |
| BLDR | 74.20▼ | -4.22 (-5.38%) | 76.66 | 72.97 | 2,501,609 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLFS | 27.19▼ | -0.74 (-2.65%) | 27.585 | 26.9834 | 456,122 |
| BLMN | 7.77▼ | -0.21 (-2.63%) | 7.91 | 7.66 | 1,532,360 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BLOK | 62.20▲ | +0.58 (+0.94%) | 62.215 | 60.365 | 117,628 |
| BLOX | 14.65▲ | +0.31 (+2.16%) | 14.66 | 14.02 | 246,057 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BLX | 56.84▼ | -0.17 (-0.30%) | 57.71 | 56.74 | 106,226 |
| BMA | 90.63▼ | -1.02 (-1.11%) | 93.085 | 89.35 | 229,908 |
| BMGL | 6.22▲ | +0.23 (+3.84%) | 7.39 | 5.67 | 14,385 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BMM | 6.15▼ | -0.02 (-0.32%) | 6.415 | 6.09 | 60,953 |
| BMN | 25.34▼ | -0.18 (-0.71%) | 25.4501 | 25.31 | 7,165 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BMO | 174.51▼ | -3.74 (-2.10%) | 177.86 | 173.20 | 759,884 |
| BMOP | 25.04▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 55,555 |
| BMR | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 27,656 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BN | 42.93▼ | -0.86 (-1.96%) | 43.46 | 42.49 | 2,891,285 |
| BNAI | 15.165▼ | -0.205 (-1.33%) | 15.41 | 14.61 | 119,797 |
| BNBX | 0.3483▼ | -0.0017 (-0.49%) | 0.35 | 0.3311 | 21,924 |
| BND | 72.70▼ | -0.15 (-0.21%) | 72.74 | 72.59 | 8,923,379 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDD | 98.70▼ | -0.75 (-0.75%) | 98.99 | 97.76 | 32,984 |
| BNDI | 46.78▼ | -0.0938 (-0.20%) | 46.81 | 46.7099 | 27,379 |
| BNDP | 73.545▼ | -0.095 (-0.13%) | 73.56 | 73.44 | 3,342 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BNED | 11.65▲ | +0.28 (+2.46%) | 11.75 | 11.15 | 291,160 |
| BNS | 84.91▼ | -1.29 (-1.50%) | 86.29 | 84.22 | 1,458,453 |
| BNY | 150.14▼ | -2.77 (-1.81%) | 152.44 | 148.38 | 3,308,926 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BOBP | 30.6881▲ | +0.2391 (+0.79%) | 30.6881 | 30.48 | 1,235 |
| BOIL | 26.77▼ | -0.53 (-1.94%) | 27.725 | 26.515 | 3,080,309 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BOOM | 6.25▼ | -0.02 (-0.32%) | 6.395 | 6.191 | 136,766 |
| BOOT | 156.44▼ | -1.59 (-1.01%) | 159.99 | 153.95 | 366,999 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BOUT | 46.1623▼ | -0.9863 (-2.09%) | 46.1623 | 45.91 | 1,573 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BPRN | 37.13▼ | -0.78 (-2.06%) | 37.90 | 37.13 | 7,948 |
| BQ | 0.7951▲ | +0.0231 (+2.99%) | 0.8099 | 0.7324 | 100,674 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.17 | 747,673 |
| BREE | 26.8016▲ | +0.1093 (+0.41%) | 26.8016 | 26.62 | 378 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRHY | 50.975▼ | -0.065 (-0.13%) | 51.023 | 50.9248 | 10,674 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BRIE | 29.94▼ | -0.08 (-0.27%) | 29.94 | 29.535 | 163,164 |
| BRIF | 36.7856▲ | +0.1988 (+0.54%) | 36.80 | 36.4104 | 19,099 |
| BRKR | 57.21▼ | -1.04 (-1.79%) | 57.925 | 55.93 | 1,614,011 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BRNY | 57.9184▼ | -0.3327 (-0.57%) | 57.96 | 57.245 | 8,587 |
| BROS | 64.93▼ | -1.35 (-2.04%) | 65.72 | 62.40 | 3,641,304 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BRT | 14.97▲ | +0.10 (+0.67%) | 15.05 | 14.685 | 23,406 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BRUN | 29.835▲ | +0.655 (+2.24%) | 31.68 | 28.00 | 1,107,620 |
| BRX | 30.88▼ | -0.47 (-1.50%) | 31.29 | 30.80 | 1,856,488 |
| BSAA | 11.9263▲ | +0.0963 (+0.81%) | 11.9263 | 11.60 | 1,374 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BSMT | 23.015▼ | -0.01 (-0.04%) | 23.025 | 22.98 | 11,534 |
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSMW | 25.0718▼ | -0.0382 (-0.15%) | 25.10 | 25.06 | 43,126 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSMZ | 25.5469▼ | -0.0332 (-0.13%) | 25.57 | 25.52 | 13,901 |
| BSR | 30.0448▼ | -0.0817 (-0.27%) | 30.0448 | 29.82 | 4,828 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BST | 47.60▲ | +0.11 (+0.23%) | 48.1197 | 47.1106 | 60,870 |
| BSTZ | 28.61▲ | +0.11 (+0.39%) | 28.729 | 28.01 | 176,261 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTBT | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.57 | 25,723,065 |