Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BGLC | 1.975▼ | -0.04 (-1.99%) | 1.99 | 1.97 | 5,697 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BGR | 16.29▼ | -0.01 (-0.06%) | 16.34 | 16.19 | 46,862 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BGX | 10.90▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 103,936 |
| BH | 253.29▼ | -2.35 (-0.92%) | 265.8599 | 250.90 | 82,218 |
| BH.A | 1,349.92▲ | +2.96 (+0.22%) | 1,395.20 | 1,321.73 | 18,650 |
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BHC | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.25 | 1,988,259 |
| BHF | 61.29▲ | +0.20 (+0.33%) | 61.305 | 60.86 | 425,912 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BHRB | 62.04▼ | -0.29 (-0.47%) | 62.45 | 61.60 | 91,199 |
| BHST | 4.005▲ | +0.165 (+4.30%) | 4.03 | 3.76 | 32,808 |
| BHVN | 9.03▼ | -0.17 (-1.85%) | 9.1275 | 8.88 | 1,870,540 |
| BIAF | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 150,149 |
| BIBL | 52.96▼ | -0.13 (-0.24%) | 53.2918 | 52.86 | 30,574 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.50 | 91.49 | 7,224,990 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 345,832 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BIO | 243.51▲ | +1.80 (+0.74%) | 245.975 | 236.73 | 265,245 |
| BIOX | 0.4089▼ | -0.0421 (-9.33%) | 0.4826 | 0.4019 | 780,600 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BIS | 8.2318▼ | -0.0982 (-1.18%) | 8.39 | 8.21 | 10,286 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BIV | 76.62▲ | +0.03 (+0.04%) | 76.63 | 76.4513 | 1,342,544 |
| BIVI | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.2588 | 69,915 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BIZD | 12.57▼ | -0.10 (-0.79%) | 12.665 | 12.52 | 3,899,466 |
| BJDX | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 23,727 |
| BK | 134.99▲ | +1.55 (+1.16%) | 136.27 | 132.20 | 4,047,439 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKD | 12.86▼ | -0.12 (-0.92%) | 13.09 | 12.60 | 2,939,015 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKF | 42.5275▲ | +0.564 (+1.34%) | 42.60 | 42.4701 | 2,160 |
| BKFI | 23.825▲ | +0.005 (+0.02%) | 23.825 | 23.79 | 59,097 |
| BKH | 74.05▼ | -0.25 (-0.34%) | 74.17 | 72.98 | 778,869 |
| BKHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 11 |
| BKHY | 47.51▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 12,346 |
| BKKT | 8.02▼ | -0.85 (-9.58%) | 8.8881 | 8.01 | 1,664,833 |
| BKMC | 117.6978▼ | -0.3272 (-0.28%) | 118.05 | 117.3601 | 4,825 |
| BKMI | 26.2225▲ | +0.0025 (+0.01%) | 26.32 | 26.20 | 41,195 |
| BKMS | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.47 | 13,915 |
| BKR | 65.41▲ | +0.17 (+0.26%) | 65.65 | 64.525 | 5,469,100 |
| BKSE | 123.7815▼ | -0.6819 (-0.55%) | 123.7815 | 123.55 | 1,346 |
| BKT | 10.58▼ | -0.02 (-0.19%) | 10.6299 | 10.56 | 88,026 |
| BKTI | 87.32▼ | -2.78 (-3.09%) | 89.78 | 86.6523 | 46,390 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BKUI | 49.6998▲ | +0.0048 (+0.01%) | 49.72 | 49.69 | 32,503 |
| BKV | 27.76▼ | -0.56 (-1.98%) | 28.33 | 27.632 | 686,934 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLCV | 39.2067▲ | +0.098 (+0.25%) | 39.25 | 39.08 | 5,968 |
| BLD | 408.84▼ | -7.95 (-1.91%) | 416.78 | 407.87 | 759,692 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLDX | 26.6914▼ | -0.017 (-0.06%) | 26.6914 | 26.605 | 1,618 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLIN | 0.8802▼ | -0.0247 (-2.73%) | 0.93 | 0.8499 | 44,528 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BLNE | 1.75▼ | -0.05 (-2.78%) | 1.8499 | 1.75 | 314,019 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 120 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLTE | 153.52▼ | -2.02 (-1.30%) | 158.50 | 150.0001 | 148,528 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BLW | 12.66▼ | -0.01 (-0.08%) | 12.73 | 12.57 | 149,678 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.09 | 16,332 |
| BMA | 71.51▼ | -1.77 (-2.42%) | 74.43 | 71.02 | 167,374 |
| BMBL | 3.40▲ | +0.04 (+1.19%) | 3.49 | 3.295 | 2,940,856 |
| BMEA | 1.48▼ | -0.10 (-6.33%) | 1.5989 | 1.48 | 917,370 |
| BMNR | 21.18▼ | -0.49 (-2.26%) | 21.685 | 21.03 | 25,358,532 |
| BMO | 150.23▼ | -2.29 (-1.50%) | 152.93 | 149.07 | 1,710,937 |
| BMOP | 24.795▼ | -0.045 (-0.18%) | 24.85 | 24.79 | 44,869 |
| BMR | 1.84▲ | +0.03 (+1.66%) | 1.8473 | 1.79 | 77,238 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BMY | 56.39▼ | -0.06 (-0.11%) | 56.825 | 55.85 | 7,841,211 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNAI | 24.87▲ | +1.07 (+4.50%) | 24.87 | 22.63 | 227,573 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNDC | 22.06▲ | +0.015 (+0.07%) | 22.06 | 22.0133 | 22,937 |
| BNDD | 97.3213▲ | +0.281 (+0.29%) | 97.3213 | 97.3213 | 65 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNDP | 73.9999▼ | -0.0101 (-0.01%) | 73.9999 | 73.895 | 4,569 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNGE | 31.0196▲ | +0.3728 (+1.22%) | 31.0196 | 31.0196 | 146 |
| BNKK | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 122,427 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |