Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.58 | 289,400 |
| AWI | 180.17▲ | +0.27 (+0.15%) | 182.205 | 180.08 | 282,914 |
| AWP | 3.84▼ | -0.02 (-0.52%) | 3.88 | 3.81 | 254,900 |
| AWR | 71.50▼ | -0.86 (-1.19%) | 72.995 | 71.2041 | 239,229 |
| AWRE | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.12 | 22,772 |
| AX | 77.08▲ | +0.78 (+1.02%) | 78.025 | 76.33 | 288,881 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AXIL | 4.88▼ | -0.0697 (-1.41%) | 5.0023 | 4.88 | 953 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXL | 6.21▲ | +0.18 (+2.99%) | 6.24 | 6.00 | 3,497,100 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| AXP | 344.64▲ | +3.98 (+1.17%) | 345.32 | 340.7427 | 2,005,004 |
| AXR | 20.43▲ | +0.72 (+3.65%) | 20.49 | 19.71 | 9,500 |
| AXTA | 27.80▼ | -0.20 (-0.71%) | 28.77 | 27.79 | 11,431,578 |
| AXTI | 10.11▲ | +0.21 (+2.12%) | 10.72 | 9.83 | 2,330,501 |
| AYI | 348.52▲ | +3.28 (+0.95%) | 353.24 | 344.90 | 216,300 |
| AYTU | 2.00▼ | -0.02 (-0.99%) | 2.0999 | 2.00 | 48,695 |
| AZ | 5.66▲ | +0.31 (+5.79%) | 5.72 | 5.25 | 385,969 |
| AZTA | 30.03▲ | +0.61 (+2.07%) | 30.15 | 29.015 | 416,394 |
| AZTD | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 100 |
| AZTR | 0.33▼ | -0.013 (-3.79%) | 0.341 | 0.311 | 218,000 |
| AZYY | 21.50▼ | -0.1034 (-0.48%) | 21.51 | 21.29 | 6,800 |
| BA | 185.70▼ | -3.93 (-2.07%) | 189.21 | 183.01 | 12,550,371 |
| BAB | 27.26▼ | -0.18 (-0.66%) | 27.40 | 27.24 | 105,500 |
| BABA | 158.89▼ | -0.83 (-0.52%) | 160.97 | 158.041 | 7,830,300 |
| BABO | 14.61▼ | -0.07 (-0.48%) | 14.69 | 14.46 | 52,300 |
| BABX | 43.21▼ | -0.49 (-1.12%) | 44.36 | 42.781 | 445,200 |
| BAC | 52.02▲ | +0.38 (+0.74%) | 52.485 | 51.67 | 28,112,345 |
| BACQ | 10.71 | +0.00 (+0.00%) | 10.79 | 10.68 | 264,300 |
| BAFE | 26.056▲ | +0.079 (+0.30%) | 26.19 | 26.004 | 23,300 |
| BAFN | 8.09▼ | -0.01 (-0.12%) | 8.20 | 7.95 | 10,908 |
| BAH | 80.43▼ | -0.53 (-0.65%) | 81.03 | 79.83 | 1,608,300 |
| BAI | 33.39▲ | +0.47 (+1.43%) | 33.85 | 32.91 | 2,704,100 |
| BAIG | 12.07▼ | -0.525 (-4.17%) | 13.14 | 11.53 | 741,800 |
| BALY | 16.76▼ | -0.14 (-0.83%) | 17.49 | 16.2596 | 69,268 |
| BAM | 50.65▲ | +0.77 (+1.54%) | 50.68 | 49.775 | 3,328,300 |
| BANC | 16.90▲ | +0.39 (+2.36%) | 16.94 | 16.45 | 2,061,900 |
| BAND | 13.85▼ | -0.26 (-1.84%) | 14.196 | 13.765 | 125,605 |
| BANR | 60.01▲ | +0.99 (+1.68%) | 60.18 | 58.76 | 129,034 |
| BAOS | 2.47▼ | -0.09 (-3.52%) | 2.5236 | 2.45 | 3,431 |
| BAP | 254.70▲ | +3.04 (+1.21%) | 255.62 | 251.73 | 189,300 |
| BAR | 40.17▲ | +0.06 (+0.15%) | 40.725 | 39.98 | 905,100 |
| BARK | 0.695▼ | -0.015 (-2.11%) | 0.72 | 0.685 | 1,620,400 |
| BASG | 25.4946▲ | +0.122 (+0.48%) | 25.55 | 25.36 | 12,406 |
| BASV | 26.585▲ | +0.0491 (+0.19%) | 26.67 | 26.49 | 2,493 |
| BATRK | 38.16▲ | +0.11 (+0.29%) | 38.46 | 37.88 | 261,106 |
| BATT | 13.10▲ | +0.12 (+0.92%) | 13.26 | 13.00 | 39,662 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.22▼ | -0.08 (-1.86%) | 4.33 | 4.19 | 6,354,700 |
| BBAG | 46.48▼ | -0.03 (-0.06%) | 46.59 | 46.48 | 37,200 |
| BBAI | 5.84▼ | -0.14 (-2.34%) | 6.109 | 5.71 | 89,726,700 |
| BBAR | 15.42▲ | +0.02 (+0.13%) | 16.00 | 14.95 | 447,100 |
| BBBI | 51.883▼ | -0.037 (-0.07%) | 51.97 | 51.883 | 1,400 |
| BBBL | 48.5362▼ | -0.0233 (-0.05%) | 48.5362 | 48.5362 | 78 |
| BBBS | 51.485▲ | +0.01 (+0.02%) | 51.52 | 51.45 | 8,135 |
| BBBY | 5.72▼ | -0.18 (-3.05%) | 6.15 | 5.70 | 1,911,700 |
| BBCB | 45.875▼ | -0.03 (-0.07%) | 45.99 | 45.84 | 2,300 |
| BBCP | 5.89▲ | +0.02 (+0.34%) | 6.06 | 5.82 | 147,958 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBDC | 8.74▲ | +0.04 (+0.46%) | 8.8056 | 8.68 | 561,626 |
| BBGI | 3.83▼ | -0.09 (-2.30%) | 3.95 | 3.76 | 6,123 |
| BBIO | 65.54▼ | -0.05 (-0.08%) | 65.96 | 64.50 | 1,270,385 |
| BBLG | 1.57▼ | -0.06 (-3.68%) | 1.74 | 1.51 | 64,730 |
| BBLU | 15.053▲ | +0.013 (+0.09%) | 15.16 | 14.986 | 98,300 |
| BBMC | 101.756▲ | +0.085 (+0.08%) | 102.03 | 101.21 | 2,800 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BBSC | 70.772▼ | -0.0131 (-0.02%) | 70.896 | 70.73 | 800 |
| BBSI | 34.82▼ | -0.89 (-2.49%) | 36.655 | 34.79 | 270,633 |
| BBT | 24.64▲ | +0.12 (+0.49%) | 24.77 | 24.355 | 873,572 |
| BBUC | 32.73▲ | +0.45 (+1.39%) | 33.27 | 32.11 | 120,575 |
| BBVA | 20.52▲ | +0.07 (+0.34%) | 20.63 | 20.41 | 1,212,100 |
| BBWI | 21.04▼ | -0.06 (-0.28%) | 21.32 | 20.88 | 9,488,200 |
| BBY | 74.38▼ | -0.02 (-0.03%) | 76.18 | 74.09 | 3,316,499 |
| BC | 60.79▼ | -0.82 (-1.33%) | 62.09 | 60.54 | 641,576 |
| BCAL | 18.36▲ | +0.08 (+0.44%) | 18.45 | 18.15 | 75,665 |
| BCAR | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 700 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCAX | 15.18▼ | -0.39 (-2.50%) | 16.00 | 15.145 | 577,700 |
| BCBP | 7.53▼ | -0.02 (-0.26%) | 7.6199 | 7.51 | 61,069 |
| BCC | 67.22▲ | +1.15 (+1.74%) | 67.56 | 65.14 | 482,200 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCDF | 30.641▼ | -0.2453 (-0.79%) | 30.641 | 30.641 | 100 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BCHI | 29.747▲ | +0.057 (+0.19%) | 29.747 | 29.747 | 100 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCIM | 22.125▲ | +0.105 (+0.48%) | 22.17 | 22.12 | 5,600 |
| BCO | 109.95▲ | +0.94 (+0.86%) | 110.42 | 109.25 | 260,200 |
| BCOR | 26.536▼ | -0.6628 (-2.44%) | 26.939 | 26.536 | 2,053 |
| BCPC | 152.33▼ | -1.63 (-1.06%) | 154.76 | 151.99 | 93,999 |
| BCS | 21.12▲ | +0.03 (+0.14%) | 21.24 | 20.95 | 6,284,800 |
| BCSF | 13.80▲ | +0.06 (+0.44%) | 13.99 | 13.70 | 500,100 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BCV | 21.72▲ | +0.01 (+0.05%) | 22.11 | 21.56 | 14,200 |
| BCX | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.83 | 138,300 |
| BCYC | 6.25▼ | -0.22 (-3.40%) | 6.68 | 6.18 | 380,627 |
| BDBT | 25.5372▼ | -0.0218 (-0.09%) | 25.58 | 25.52 | 68,029 |
| BDC | 108.98▲ | +0.90 (+0.83%) | 110.985 | 108.525 | 238,762 |