Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPL | 23.97▼ | -0.05 (-0.21%) | 24.03 | 23.91 | 78,007 |
| BCRX | 8.52▼ | -0.05 (-0.58%) | 8.65 | 8.395 | 4,836,766 |
| BCS | 24.43▲ | +0.14 (+0.58%) | 24.46 | 24.135 | 3,680,619 |
| BCSF | 11.12▲ | +0.05 (+0.45%) | 11.205 | 11.00 | 515,127 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 6,544 |
| BCV | 24.025▼ | -0.1249 (-0.52%) | 24.06 | 23.41 | 13,925 |
| BCX | 12.21▼ | -0.08 (-0.65%) | 12.31 | 12.16 | 136,918 |
| BCYC | 3.73▲ | +0.13 (+3.61%) | 3.9499 | 3.66 | 820,034 |
| BD | 24.005▼ | -0.1208 (-0.50%) | 24.005 | 24.005 | 11 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BDC | 110.80▼ | -3.33 (-2.92%) | 113.73 | 110.60 | 329,294 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 1,078 |
| BDIV | 24.32▼ | -0.0063 (-0.03%) | 24.39 | 24.29 | 7,057 |
| BDJ | 9.58▲ | +0.03 (+0.31%) | 9.595 | 9.5201 | 416,688 |
| BDL | 44.42▲ | +0.80 (+1.83%) | 44.56 | 42.50 | 28,536 |
| BDMD | 0.78▼ | -0.01 (-1.27%) | 0.7999 | 0.7505 | 25,426 |
| BDN | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.86 | 1,762,000 |
| BDRY | 15.77▼ | -0.19 (-1.19%) | 16.03 | 15.68 | 31,296 |
| BDTX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 459,705 |
| BDVG | 14.8236▼ | -0.0562 (-0.38%) | 14.90 | 14.80 | 8,501 |
| BDVL | 26.3209▼ | -0.0001 (+0.00%) | 26.40 | 26.20 | 177,952 |
| BDX | 179.23▼ | -3.29 (-1.80%) | 183.72 | 178.98 | 1,404,703 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.78 | 10.70 | 165,372 |
| BEAM | 24.66▲ | +0.29 (+1.19%) | 24.81 | 23.16 | 2,284,237 |
| BEDY | 28.87▼ | -0.09 (-0.31%) | 29.05 | 28.82 | 127,255 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BEEP | 2.86▲ | +0.02 (+0.70%) | 2.95 | 2.8001 | 10,516 |
| BEEX | 27.4481▼ | -0.033 (-0.12%) | 27.47 | 27.29 | 1,803 |
| BEKE | 16.69▲ | +0.10 (+0.60%) | 16.81 | 16.43 | 7,707,054 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BEPC | 28.38▼ | -0.84 (-2.87%) | 29.105 | 28.09 | 2,064,638 |
| BESS | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 71,900 |
| BETZ | 17.4349▼ | -0.2913 (-1.64%) | 17.75 | 17.205 | 9,759 |
| BF.A | 26.40▼ | -0.22 (-0.83%) | 26.98 | 26.40 | 93,450 |
| BFAM | 66.34▼ | -0.17 (-0.26%) | 67.60 | 65.5801 | 849,447 |
| BF.B | 26.00▼ | -0.29 (-1.10%) | 26.62 | 25.99 | 1,803,990 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BFH | 101.56▲ | +2.37 (+2.39%) | 103.41 | 99.55 | 948,459 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BFRI | 1.20▲ | +0.05 (+4.35%) | 1.225 | 1.14 | 279,984 |
| BFS | 29.85▲ | +0.06 (+0.20%) | 30.08 | 29.43 | 178,095 |
| BFST | 30.63▲ | +0.28 (+0.92%) | 30.68 | 30.29 | 196,840 |
| BG | 110.21▼ | -1.27 (-1.14%) | 112.52 | 109.80 | 1,433,405 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BGC | 12.17▲ | +0.07 (+0.58%) | 12.23 | 11.845 | 3,224,434 |
| BGCG | 27.272▼ | -0.0616 (-0.23%) | 27.272 | 27.13 | 2,502 |
| BGDE | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.00 | 84,800 |
| BGH | 13.11▼ | -0.33 (-2.46%) | 13.385 | 13.10 | 157,895 |
| BGIA | 25.0609▼ | -0.1535 (-0.61%) | 25.0609 | 25.0609 | 28 |
| BGIG | 35.63▼ | -0.14 (-0.39%) | 35.72 | 35.56 | 424,750 |
| BGIN | 1.86▼ | -0.025 (-1.33%) | 1.86 | 1.80 | 2,110 |
| BGM | 0.2487▼ | -0.0063 (-2.47%) | 0.26 | 0.2486 | 34,680 |
| BGR | 17.24▲ | +0.09 (+0.52%) | 17.302 | 17.15 | 48,622 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGS | 3.02▲ | +0.04 (+1.34%) | 3.05 | 2.93 | 2,085,980 |
| BGSF | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.89 | 3,715 |
| BGSI | 79.18▼ | -0.43 (-0.54%) | 80.51 | 77.85 | 59,958 |
| BGT | 10.44▼ | -0.20 (-1.88%) | 10.6438 | 10.43 | 191,858 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 103,960 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.70 | 154,679 |
| BH | 348.61▲ | +1.65 (+0.48%) | 353.29 | 343.36 | 80,724 |
| BH.A | 1,721.41▼ | -27.70 (-1.58%) | 1,804.58 | 1,718.77 | 50,382 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,073 |
| BHB | 39.73▲ | +0.32 (+0.81%) | 39.88 | 39.40 | 91,529 |
| BHC | 5.65▼ | -0.06 (-1.05%) | 5.78 | 5.54 | 2,014,631 |
| BHDG | 20.8311▼ | -0.0489 (-0.23%) | 20.8311 | 20.8311 | 1,731 |
| BHK | 8.26▼ | -0.06 (-0.72%) | 8.315 | 8.24 | 350,038 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BHP | 85.09▲ | +0.14 (+0.16%) | 85.36 | 84.365 | 3,335,008 |
| BHR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.71 | 787,021 |
| BHRB | 69.34▲ | +0.50 (+0.73%) | 69.70 | 68.65 | 131,605 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BHVN | 13.19▼ | -0.48 (-3.51%) | 13.6299 | 12.76 | 3,025,213 |
| BIAF | 7.83▼ | -0.11 (-1.39%) | 7.9995 | 7.50 | 220,567 |
| BIB | 114.2625▲ | +2.2254 (+1.99%) | 114.2625 | 110.66 | 4,461 |
| BIDD | 30.4801▼ | -0.1299 (-0.42%) | 30.61 | 30.3001 | 45,591 |
| BIII | 10.045▼ | -0.005 (-0.05%) | 10.055 | 10.045 | 21,642 |
| BILD | 27.8565▼ | -0.0975 (-0.35%) | 27.8565 | 27.8565 | 16 |
| BILL | 44.97▼ | -0.95 (-2.07%) | 46.62 | 44.893 | 1,917,128 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BINT | 32.64▼ | -0.12 (-0.37%) | 32.735 | 32.50 | 37,497 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BIOX | 0.3711▼ | -0.0209 (-5.33%) | 0.3858 | 0.351 | 238,973 |
| BIOY | 20.3615▲ | +0.1184 (+0.58%) | 20.37 | 20.05 | 1,944 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BIT | 11.19▼ | -0.08 (-0.71%) | 11.27 | 11.12 | 850,892 |
| BITC | 38.9058▲ | +0.0112 (+0.03%) | 38.979 | 38.46 | 5,691 |
| BITI | 17.42 | +0.00 (+0.00%) | 17.65 | 17.33 | 1,214,791 |
| BIV | 73.14▼ | -0.35 (-0.48%) | 73.62 | 73.135 | 2,760,312 |
| BIVI | 1.61▼ | -0.02 (-1.23%) | 1.645 | 1.595 | 189,918 |
| BIZD | 12.90▼ | -0.04 (-0.31%) | 12.975 | 12.80 | 2,557,845 |
| BJ | 91.84▲ | +1.86 (+2.07%) | 92.94 | 90.84 | 1,626,651 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKCI | 52.1622▼ | -0.1108 (-0.21%) | 52.28 | 51.9756 | 1,104 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BKDV | 34.11▼ | -0.06 (-0.18%) | 34.21 | 33.9797 | 1,105,140 |
| BKF | 39.34▼ | -0.41 (-1.03%) | 39.3736 | 39.34 | 51,965 |
| BKFI | 22.925▼ | -0.1128 (-0.49%) | 23.06 | 22.92 | 49,526 |
| BKH | 69.93▼ | -0.58 (-0.82%) | 70.75 | 69.69 | 890,358 |