Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 11.84 | +0.00 (+0.00%) | 11.91 | 11.76 | 166,841 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| AVLC | 89.50▼ | -0.60 (-0.67%) | 90.38 | 88.92 | 100,607 |
| AVLN | 34.71▲ | +0.43 (+1.25%) | 35.20 | 34.095 | 244,455 |
| AVLV | 91.80▼ | -1.32 (-1.42%) | 93.05 | 91.20 | 1,567,492 |
| AVMA | 72.1544▼ | -0.3595 (-0.50%) | 72.73 | 71.89 | 13,786 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AVNM | 83.68▼ | -0.25 (-0.30%) | 84.56 | 83.085 | 44,448 |
| AVNT | 40.93▼ | -0.06 (-0.15%) | 41.58 | 40.21 | 775,000 |
| AVNV | 85.3441▼ | -0.3681 (-0.43%) | 86.24 | 85.3441 | 3,410 |
| AVO | 12.47▲ | +0.08 (+0.65%) | 12.64 | 12.19 | 852,840 |
| AVOS | 27.105▼ | -0.20 (-0.73%) | 27.105 | 27.105 | 16 |
| AVPT | 13.43▼ | -0.165 (-1.21%) | 13.63 | 13.325 | 1,450,244 |
| AVR | 8.37▲ | +0.03 (+0.36%) | 8.47 | 8.26 | 968,154 |
| AVRE | 45.50▼ | -0.31 (-0.68%) | 46.09 | 45.32 | 68,756 |
| AVSC | 70.62▼ | -0.35 (-0.49%) | 71.3943 | 69.969 | 100,483 |
| AVSD | 80.4621▼ | -0.2206 (-0.27%) | 81.31 | 79.98 | 6,184 |
| AVSE | 77.5373▲ | +0.0973 (+0.13%) | 78.22 | 77.23 | 1,993 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AVSU | 87.0103▼ | -0.4824 (-0.55%) | 87.949 | 87.0103 | 3,104 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AVTX | 16.58▲ | +0.51 (+3.17%) | 16.695 | 15.87 | 1,443,197 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AVUS | 127.58▼ | -0.84 (-0.65%) | 128.78 | 126.6601 | 370,737 |
| AVUV | 122.72▼ | -1.20 (-0.97%) | 124.1156 | 121.48 | 1,768,157 |
| AVXC | 81.0172▼ | -0.0403 (-0.05%) | 82.09 | 80.5851 | 26,954 |
| AVXL | 2.36▼ | -0.07 (-2.88%) | 2.465 | 2.32 | 791,432 |
| AVY | 172.28▲ | +0.76 (+0.44%) | 174.63 | 171.26 | 1,063,839 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| AWF | 9.93 | +0.00 (+0.00%) | 9.97 | 9.9205 | 248,268 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| AWK | 137.76▼ | -0.26 (-0.19%) | 139.01 | 137.25 | 1,381,905 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| AWR | 87.17▲ | +0.72 (+0.83%) | 87.60 | 86.32 | 234,747 |
| AWRE | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 9,900 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 7,400 |
| AX | 92.54▼ | -0.14 (-0.15%) | 93.92 | 90.90 | 678,147 |
| AXGN | 45.44▲ | +0.47 (+1.05%) | 46.35 | 44.03 | 1,423,688 |
| AXIL | 5.67▼ | -0.23 (-3.90%) | 6.01 | 5.67 | 15,689 |
| AXON | 468.42▲ | +26.34 (+5.96%) | 475.99 | 439.51 | 2,607,990 |
| AXP | 312.43▼ | -12.00 (-3.70%) | 322.32 | 309.59 | 4,640,597 |
| AXTA | 33.29 | +0.00 (+0.00%) | 33.65 | 32.915 | 2,184,010 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| AZ | 5.60▲ | +0.05 (+0.90%) | 5.8799 | 5.30 | 566,315 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.2698 | 1.19 | 76,074 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| AZTA | 33.21▲ | +0.18 (+0.54%) | 33.93 | 32.98 | 729,672 |
| AZTD | 30.9325▼ | -0.0364 (-0.12%) | 30.9325 | 30.9325 | 59 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| AZUL | 6.64▲ | +0.11 (+1.68%) | 6.73 | 6.54 | 15,447 |
| AZZ | 132.66▼ | -0.43 (-0.32%) | 134.53 | 130.115 | 330,741 |
| B | 42.55▼ | -0.15 (-0.35%) | 43.46 | 41.96 | 10,225,359 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BABA | 107.27▼ | -2.07 (-1.89%) | 108.63 | 106.64 | 6,500,686 |
| BABO | 7.225▼ | -0.115 (-1.57%) | 7.295 | 7.20 | 26,624 |
| BABU | 8.7841▼ | -0.3759 (-4.10%) | 9.0018 | 8.716 | 52,402 |
| BABX | 16.30▼ | -0.6419 (-3.79%) | 16.78 | 16.13 | 371,093 |
| BAC | 57.90▼ | -1.62 (-2.72%) | 59.39 | 57.18 | 50,143,055 |
| BAFE | 29.2772▼ | -0.1062 (-0.36%) | 29.5124 | 29.2772 | 26,474 |
| BAI | 43.17▲ | +0.65 (+1.53%) | 43.74 | 42.6601 | 2,688,457 |
| BAIG | 12.5754▼ | -0.9247 (-6.85%) | 13.51 | 12.43 | 4,984 |
| BAIV | 28.4017▼ | -0.204 (-0.71%) | 28.63 | 28.4017 | 6,790 |
| BALL | 61.26▲ | +0.25 (+0.41%) | 61.94 | 60.77 | 1,723,810 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BAM | 45.18▼ | -0.66 (-1.44%) | 46.29 | 44.65 | 2,281,578 |
| BANL | 5.64▼ | -0.16 (-2.76%) | 5.85 | 5.64 | 18,325 |
| BANX | 20.87▼ | -0.05 (-0.24%) | 21.10 | 20.84 | 35,744 |
| BAR | 42.07▼ | -0.20 (-0.47%) | 42.98 | 41.72 | 350,353 |
| BARK | 8.55▼ | -0.30 (-3.39%) | 8.98 | 8.55 | 48,993 |
| BASG | 27.6085▼ | -0.0405 (-0.15%) | 27.86 | 27.6085 | 4,398 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BATRA | 55.98▲ | +0.03 (+0.05%) | 56.46 | 55.85 | 45,913 |
| BATRK | 50.68▼ | -0.02 (-0.04%) | 51.32 | 50.56 | 472,632 |
| BATT | 14.45▼ | -0.14 (-0.96%) | 14.76 | 14.37 | 22,936 |
| BAVA | 19.915▼ | -0.0238 (-0.12%) | 19.915 | 19.51 | 45,882 |
| BAX | 23.53▼ | -0.18 (-0.76%) | 23.865 | 23.18 | 9,453,433 |
| BBAI | 2.73▼ | -0.09 (-3.19%) | 2.85 | 2.70 | 16,229,567 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBC | 48.1895▼ | -0.3514 (-0.72%) | 48.97 | 47.651 | 14,652 |
| BBDC | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.62 | 491,400 |
| BBGI | 16.90▼ | -0.08 (-0.47%) | 16.99 | 16.33 | 12,300 |
| BBH | 231.17▲ | +0.4663 (+0.20%) | 231.68 | 231.17 | 3,400 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BBHM | 11.33▼ | -0.0223 (-0.20%) | 11.47 | 11.27 | 115,367 |
| BBIO | 68.30▼ | -0.09 (-0.13%) | 69.46 | 67.105 | 4,785,846 |
| BBLU | 17.20▼ | -0.105 (-0.61%) | 17.3301 | 17.11 | 122,101 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |