Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BMRA | 2.145▲ | +0.035 (+1.66%) | 2.17 | 2.0787 | 11,582 |
| BMRC | 25.78▲ | +0.695 (+2.77%) | 25.91 | 25.44 | 68,629 |
| BMY | 56.60▲ | +1.88 (+3.44%) | 56.775 | 55.55 | 8,886,510 |
| BN | 45.05▲ | +1.17 (+2.67%) | 45.15 | 44.02 | 4,514,333 |
| BNC | 2.50▼ | -0.07 (-2.72%) | 2.845 | 2.46 | 597,930 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BNL | 20.22▲ | +0.04 (+0.20%) | 20.54 | 20.04 | 1,752,986 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BNT | 44.95▲ | +1.20 (+2.74%) | 45.06 | 43.99 | 26,798 |
| BNTC | 11.05▲ | +0.65 (+6.25%) | 11.30 | 10.55 | 38,481 |
| BNTX | 89.59▲ | +1.14 (+1.29%) | 91.085 | 88.9137 | 851,370 |
| BNZI | 3.10▼ | -0.05 (-1.59%) | 3.38 | 3.07 | 206,105 |
| BOAT | 40.72▲ | +0.21 (+0.52%) | 40.80 | 40.495 | 10,661 |
| BOEG | 13.80▲ | +0.8164 (+6.29%) | 14.22 | 13.30 | 34,907 |
| BOEU | 34.74▲ | +1.86 (+5.66%) | 35.99 | 33.68 | 67,789 |
| BOH | 76.37▲ | +2.18 (+2.94%) | 76.44 | 75.30 | 229,673 |
| BOKF | 128.65▲ | +3.26 (+2.60%) | 128.96 | 126.585 | 161,814 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 72,155 |
| BOLT | 4.76▲ | +0.13 (+2.81%) | 4.955 | 4.58 | 15,687 |
| BOOM | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.54 | 342,645 |
| BORR | 5.05▼ | -0.01 (-0.20%) | 5.08 | 4.8946 | 6,696,526 |
| BOSC | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.1564 | 36,274 |
| BOTJ | 22.94▲ | +0.36 (+1.59%) | 23.00 | 22.83 | 9,474 |
| BOTT | 53.17▼ | -0.35 (-0.65%) | 53.59 | 52.09 | 29,159 |
| BOTZ | 40.08▼ | -0.19 (-0.47%) | 40.18 | 39.80 | 986,684 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BOW | 24.40▲ | +0.08 (+0.33%) | 25.63 | 24.01 | 110,978 |
| BPAY | 24.275▲ | +0.505 (+2.12%) | 24.32 | 24.01 | 676 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BPRE | 15.14▲ | +0.16 (+1.07%) | 15.2486 | 14.90 | 559,007 |
| BPRN | 34.63▲ | +0.50 (+1.46%) | 34.75 | 34.16 | 7,449 |
| BPRO | 21.1894▲ | +0.0249 (+0.12%) | 21.2111 | 21.1894 | 830 |
| BRAG | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.6724 | 38,836 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BRCE | 29.0251▲ | +0.1331 (+0.46%) | 29.04 | 28.90 | 340 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BRF | 16.9201▲ | +0.0696 (+0.41%) | 17.105 | 16.92 | 7,012 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BRHY | 50.955▲ | +0.10 (+0.20%) | 50.98 | 50.835 | 7,872 |
| BRID | 7.40 | +0.00 (+0.00%) | 7.425 | 7.25 | 523 |
| BRK.B | 478.63▲ | +3.26 (+0.69%) | 482.75 | 474.65 | 3,919,319 |
| BRKC | 40.4064▲ | +0.0465 (+0.12%) | 40.425 | 40.3099 | 2,111 |
| BRKU | 21.35▲ | +0.27 (+1.28%) | 21.68 | 20.97 | 229,474 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 23,473 |
| BRN | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 77,278 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.64 | 5.53 | 645,839 |
| BRT | 14.35▲ | +0.13 (+0.91%) | 14.36 | 14.23 | 8,352 |
| BRX | 30.35▲ | +0.16 (+0.53%) | 30.66 | 30.115 | 2,555,251 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSAA | 11.76▲ | +0.43 (+3.80%) | 12.03 | 11.20 | 15,216 |
| BSJQ | 23.0148▲ | +0.0098 (+0.04%) | 23.02 | 22.99 | 692,918 |
| BSL | 12.89▼ | -0.052 (-0.40%) | 12.965 | 12.845 | 80,922 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BSX | 48.85▲ | +1.16 (+2.43%) | 49.465 | 48.275 | 22,680,549 |
| BTAL | 11.51▼ | -0.05 (-0.43%) | 11.77 | 11.48 | 694,304 |
| BTBT | 1.85 | +0.00 (+0.00%) | 1.88 | 1.745 | 21,457,143 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| BTE | 5.08▲ | +0.04 (+0.79%) | 5.125 | 4.91 | 19,406,045 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTG | 4.58▲ | +0.03 (+0.66%) | 4.69 | 4.55 | 14,190,690 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTGO | 5.52▼ | -0.09 (-1.60%) | 5.74 | 5.35 | 1,388,489 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| BUCK | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.42 | 175,194 |
| BUD | 77.92▼ | -1.12 (-1.42%) | 79.81 | 77.915 | 1,934,933 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUFI | 42.20▲ | +0.125 (+0.30%) | 42.26 | 42.20 | 5,821 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUI | 27.38▲ | +0.27 (+1.00%) | 27.545 | 27.21 | 39,901 |
| BULG | 30.233▲ | +1.9326 (+6.83%) | 30.233 | 28.39 | 5,442 |
| BULL | 6.10▲ | +0.20 (+3.39%) | 6.13 | 5.90 | 10,465,313 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| BV | 12.22▲ | +0.20 (+1.66%) | 12.455 | 12.02 | 658,065 |
| BVC | 9.76▲ | +0.16 (+1.67%) | 10.20 | 9.60 | 2,044 |
| BVN | 34.27▲ | +0.41 (+1.21%) | 35.0899 | 33.92 | 1,177,105 |
| BVS | 8.70▲ | +0.15 (+1.75%) | 9.11 | 8.502 | 828,071 |
| BW | 18.64▲ | +0.96 (+5.43%) | 18.78 | 16.85 | 2,308,817 |
| BWAY | 14.27▲ | +0.23 (+1.64%) | 14.3999 | 13.95 | 58,270 |
| BWLP | 20.33▲ | +0.11 (+0.54%) | 20.46 | 20.22 | 315,066 |
| BWMN | 32.72▲ | +0.98 (+3.09%) | 32.93 | 31.96 | 104,126 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| BWX | 21.93▲ | +0.04 (+0.18%) | 21.9761 | 21.8832 | 262,237 |