Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BTT | 22.35 | +0.00 (+0.00%) | 22.48 | 22.24 | 174,900 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BULD | 26.853▲ | +0.063 (+0.24%) | 26.853 | 26.853 | 100 |
| BULG | 3.604▼ | -0.194 (-5.11%) | 3.74 | 3.56 | 168,710 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.37 | 8.115 | 10,124,600 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BUSE | 24.40▲ | +0.02 (+0.08%) | 24.53 | 24.32 | 327,484 |
| BVFL | 18.28▲ | +0.15 (+0.83%) | 18.28 | 18.02 | 3,920 |
| BVS | 7.46▲ | +0.08 (+1.08%) | 7.55 | 7.34 | 269,833 |
| BW | 5.25▼ | -0.10 (-1.87%) | 5.35 | 5.04 | 1,471,133 |
| BWB | 18.02▼ | -0.15 (-0.83%) | 18.21 | 17.90 | 63,998 |
| BWEN | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.069 | 66,370 |
| BWET | 20.398▲ | +0.0395 (+0.19%) | 20.7184 | 20.37 | 4,793 |
| BWFG | 46.96▼ | -0.79 (-1.65%) | 48.08 | 46.53 | 37,208 |
| BWMX | 13.73▼ | -0.06 (-0.44%) | 13.855 | 13.705 | 5,615 |
| BXMT | 19.81▼ | -0.02 (-0.10%) | 19.90 | 19.77 | 643,500 |
| BXP | 69.34▲ | +0.12 (+0.17%) | 69.42 | 68.95 | 416,671 |
| BXSL | 27.24▲ | +0.16 (+0.59%) | 27.28 | 27.00 | 1,208,856 |
| BY | 29.71▼ | -0.12 (-0.40%) | 29.83 | 29.59 | 109,886 |
| BYLD | 22.83▲ | +0.03 (+0.13%) | 22.85 | 22.80 | 38,542 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 89,000 |
| BYND | 0.90▼ | -0.0865 (-8.77%) | 0.9864 | 0.90 | 59,587,991 |
| BYRN | 16.74▼ | -0.71 (-4.07%) | 17.475 | 16.70 | 311,742 |
| BYSI | 1.84▼ | -0.08 (-4.17%) | 1.91 | 1.81 | 69,570 |
| BZH | 20.28▼ | -0.06 (-0.29%) | 20.385 | 20.07 | 397,314 |
| BZQ | 15.5286▼ | -0.1523 (-0.97%) | 15.7137 | 15.51 | 2,392 |
| CAAA | 20.525▲ | +0.03 (+0.15%) | 20.55 | 20.48 | 9,140 |
| CAAP | 26.15▲ | +0.13 (+0.50%) | 26.45 | 25.91 | 109,600 |
| CABA | 2.19 | +0.00 (+0.00%) | 2.20 | 2.1285 | 744,851 |
| CABO | 116.93▼ | -1.55 (-1.31%) | 118.48 | 114.8595 | 82,145 |
| CAC | 44.56▼ | -0.22 (-0.49%) | 44.72 | 44.41 | 27,940 |
| CACC | 457.23▼ | -0.10 (-0.02%) | 462.08 | 453.00 | 68,871 |
| CACI | 541.97▼ | -2.44 (-0.45%) | 547.4985 | 539.9184 | 120,390 |
| CADE | 43.85▼ | -0.01 (-0.02%) | 43.91 | 43.625 | 617,285 |
| CAG | 17.24▲ | +0.16 (+0.94%) | 17.27 | 17.02 | 6,941,421 |
| CAL | 13.28▲ | +0.13 (+0.99%) | 13.42 | 12.94 | 292,619 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CALM | 81.98▼ | -0.86 (-1.04%) | 82.85 | 81.81 | 711,800 |
| CAMP | 5.96▲ | +0.04 (+0.68%) | 6.24 | 5.895 | 93,449 |
| CAMT | 109.05▼ | -0.09 (-0.08%) | 110.325 | 108.60 | 148,051 |
| CAMX | 32.247▲ | +0.0278 (+0.09%) | 32.247 | 32.247 | 100 |
| CANC | 35.408▼ | -0.222 (-0.62%) | 35.83 | 35.35 | 9,700 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CANQ | 29.96▲ | +0.0402 (+0.13%) | 30.02 | 29.91 | 3,553 |
| CAPE | 32.483▼ | -0.027 (-0.08%) | 32.56 | 32.42 | 12,205 |
| CAPN | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.63 | 5,300 |
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CAPS | 0.70▼ | -0.04 (-5.41%) | 0.74 | 0.69 | 103,200 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CARE | 19.87▲ | +0.01 (+0.05%) | 20.155 | 19.77 | 61,291 |
| CARS | 12.57▼ | -0.09 (-0.71%) | 12.67 | 12.354 | 464,125 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CAS | 25.204▲ | +0.138 (+0.55%) | 25.25 | 25.204 | 700 |
| CASH | 73.44▼ | -0.86 (-1.16%) | 74.30 | 73.175 | 92,124 |
| CASS | 42.30▲ | +0.05 (+0.12%) | 43.04 | 41.735 | 101,584 |
| CAT | 583.00▼ | -0.76 (-0.13%) | 583.8299 | 578.65 | 954,395 |
| CATO | 3.08▼ | -0.07 (-2.22%) | 3.18 | 3.00 | 65,900 |
| CATY | 50.00▼ | -0.20 (-0.40%) | 50.34 | 49.725 | 213,927 |
| CBAN | 18.05▼ | -0.02 (-0.11%) | 18.16 | 18.00 | 63,092 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CBFV | 35.96▲ | +0.82 (+2.33%) | 35.96 | 35.24 | 3,244 |
| CBIO | 12.35▼ | -0.02 (-0.16%) | 12.56 | 11.96 | 43,147 |
| CBK | 24.35▼ | -0.145 (-0.59%) | 24.46 | 24.30 | 17,291 |
| CBL | 36.76▼ | -0.34 (-0.92%) | 37.205 | 36.50 | 83,988 |
| CBLL | 21.30▼ | -0.12 (-0.56%) | 21.475 | 21.20 | 189,595 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBNA | 35.68▲ | +0.68 (+1.94%) | 35.68 | 35.00 | 926 |
| CBNK | 28.48▼ | -0.17 (-0.59%) | 28.625 | 28.175 | 26,213 |
| CBT | 66.49▲ | +0.35 (+0.53%) | 66.65 | 65.86 | 205,500 |
| CBU | 59.04▼ | -0.04 (-0.07%) | 59.51 | 58.735 | 92,730 |
| CC | 12.09▲ | +0.09 (+0.75%) | 12.11 | 11.83 | 1,153,189 |
| CCAP | 14.73▲ | +0.16 (+1.10%) | 14.75 | 14.52 | 113,012 |
| CCBG | 42.62▼ | -0.24 (-0.56%) | 43.15 | 42.55 | 40,728 |
| CCCC | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.05 | 1,133,973 |
| CCEL | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.45 | 2,839 |
| CCFE | 27.096▲ | +0.07 (+0.26%) | 27.096 | 27.096 | 100 |
| CCG | 0.863▼ | -0.0017 (-0.20%) | 0.89 | 0.85 | 52,432 |
| CCHH | 0.5068▼ | -0.0232 (-4.38%) | 0.5202 | 0.50 | 258,284 |
| CCI | 88.28▲ | +0.43 (+0.49%) | 88.6301 | 87.75 | 1,376,154 |
| CCIF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.59 | 122,900 |
| CCLD | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.00 | 300,088 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CCNE | 26.82▼ | -0.05 (-0.19%) | 27.145 | 26.68 | 147,023 |
| CCOR | 26.3945▼ | -0.0255 (-0.10%) | 26.46 | 26.3501 | 4,031 |
| CCS | 58.99▼ | -0.02 (-0.03%) | 59.16 | 58.25 | 233,700 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCU | 12.99▲ | +0.33 (+2.61%) | 13.00 | 12.77 | 125,800 |
| CD | 5.71▼ | -0.32 (-5.31%) | 6.10 | 5.57 | 133,462 |
| CDC | 66.3016▼ | -0.0428 (-0.06%) | 66.36 | 66.06 | 6,795 |
| CDL | 69.2162▼ | -0.0386 (-0.06%) | 69.2892 | 68.94 | 10,741 |
| CDNA | 19.48▼ | -0.25 (-1.27%) | 19.74 | 19.2862 | 331,096 |
| CDNS | 318.89▲ | +1.13 (+0.36%) | 319.295 | 317.00 | 551,357 |
| CDP | 28.18▼ | -0.19 (-0.67%) | 28.41 | 28.12 | 578,736 |
| CDRE | 41.94▼ | -0.44 (-1.04%) | 42.42 | 41.40 | 92,353 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |