Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETH | 41.9637▲ | +0.069 (+0.16%) | 42.395 | 41.9637 | 374 |
| BETR | 26.47▲ | +0.86 (+3.36%) | 28.515 | 25.65 | 389,333 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BFAM | 65.06▼ | -2.69 (-3.97%) | 67.47 | 64.955 | 1,311,083 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BF.B | 25.38▼ | -0.82 (-3.13%) | 26.225 | 24.82 | 2,315,376 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFH | 88.51▲ | +1.91 (+2.21%) | 89.97 | 87.12 | 466,369 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BFJA | 18.75▲ | +0.0085 (+0.05%) | 18.75 | 18.75 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 3 |
| BFOC | 17.08▲ | +0.06 (+0.35%) | 17.08 | 17.08 | 2,234 |
| BFRI | 0.795▼ | -0.0123 (-1.52%) | 0.829 | 0.79 | 125,585 |
| BG | 120.10▼ | -0.61 (-0.51%) | 122.95 | 119.535 | 1,728,740 |
| BGB | 11.34 | +0.00 (+0.00%) | 11.39 | 11.30 | 122,667 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGH | 14.04▲ | +0.05 (+0.36%) | 14.08 | 14.00 | 87,183 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BGL | 0.855▼ | -0.0251 (-2.85%) | 0.9408 | 0.84 | 209,795 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BGRO | 42.4495▲ | +0.3728 (+0.89%) | 42.61 | 42.4495 | 150 |
| BGS | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.05 | 1,576,646 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.89 | 10.83 | 87,842 |
| BGX | 10.86▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 58,899 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.7803 | 5.73 | 120,895 |
| BHC | 5.40▼ | -0.07 (-1.28%) | 5.595 | 5.33 | 1,142,373 |
| BHE | 89.01▲ | +3.89 (+4.57%) | 89.33 | 85.355 | 623,863 |
| BHK | 8.96▲ | +0.08 (+0.90%) | 8.97 | 8.92 | 350,977 |
| BHM | 10.505▼ | -0.115 (-1.08%) | 10.505 | 10.50 | 2,587 |
| BHP | 86.49▲ | +1.89 (+2.23%) | 86.60 | 85.90 | 1,855,087 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.475 | 221,154 |
| BHST | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.8001 | 29,375 |
| BHV | 11.4501▲ | +0.1201 (+1.06%) | 11.465 | 11.4501 | 7,158 |
| BIAF | 1.65▲ | +0.09 (+5.77%) | 1.73 | 1.55 | 116,421 |
| BIB | 82.5233▲ | +0.5554 (+0.68%) | 83.095 | 82.15 | 1,033 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BIIB | 193.08▼ | -0.68 (-0.35%) | 195.50 | 192.27 | 854,485 |
| BILI | 17.78▲ | +0.55 (+3.19%) | 18.055 | 17.335 | 4,513,056 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BINT | 32.72▲ | +0.6081 (+1.89%) | 32.7201 | 32.61 | 29,847 |
| BIOA | 16.20▼ | -0.41 (-2.47%) | 16.72 | 16.00 | 581,541 |
| BIOX | 0.4157▲ | +0.0018 (+0.43%) | 0.44 | 0.4095 | 194,160 |
| BIRD | 3.83▼ | -0.01 (-0.26%) | 4.0299 | 3.72 | 588,525 |
| BIT | 12.45▲ | +0.01 (+0.08%) | 12.495 | 12.44 | 402,747 |
| BITB | 41.21▲ | +0.07 (+0.17%) | 42.37 | 41.08 | 2,233,332 |
| BITC | 38.92▼ | -0.0452 (-0.12%) | 39.06 | 38.92 | 981 |
| BITO | 10.37▲ | +0.02 (+0.19%) | 10.66 | 10.32 | 159,663,726 |
| BITQ | 27.50▲ | +0.68 (+2.54%) | 28.24 | 27.345 | 96,292 |
| BITS | 69.545▲ | +0.6755 (+0.98%) | 70.60 | 69.545 | 1,793 |
| BITU | 14.06▲ | +0.05 (+0.36%) | 14.85 | 13.95 | 2,740,894 |
| BITW | 48.47▲ | +0.04 (+0.08%) | 49.90 | 48.34 | 42,975 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BIZD | 12.57▲ | +0.19 (+1.53%) | 12.65 | 12.39 | 3,013,976 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKCG | 38.0306▲ | +0.0226 (+0.06%) | 38.06 | 37.88 | 3,236 |
| BKCH | 88.00▲ | +1.73 (+2.01%) | 90.26 | 87.39 | 98,934 |
| BKE | 48.95▼ | -0.38 (-0.77%) | 50.02 | 48.08 | 438,065 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |
| BKF | 40.8764▲ | +0.3164 (+0.78%) | 40.92 | 40.76 | 7,153 |
| BKH | 74.76▲ | +0.47 (+0.63%) | 75.12 | 74.19 | 449,961 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKLC | 143.82▲ | +1.06 (+0.74%) | 144.1149 | 143.4601 | 127,806 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKMI | 26.225▲ | +0.095 (+0.36%) | 26.25 | 26.18 | 51,927 |
| BKR | 66.73▲ | +0.67 (+1.01%) | 67.92 | 65.815 | 8,181,062 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BKT | 10.475▲ | +0.035 (+0.34%) | 10.495 | 10.42 | 61,997 |
| BKTI | 81.89▼ | -1.00 (-1.21%) | 82.80 | 77.90 | 52,678 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BLBD | 69.23▲ | +2.93 (+4.42%) | 69.365 | 66.43 | 394,158 |
| BLCN | 26.30▲ | +1.755 (+7.15%) | 26.30 | 22.22 | 20,093 |
| BLCO | 15.78▼ | -0.14 (-0.88%) | 15.98 | 15.66 | 215,306 |
| BLCR | 50.54▲ | +0.88 (+1.77%) | 50.675 | 50.23 | 283,921 |
| BLD | 413.35▲ | +5.38 (+1.32%) | 416.61 | 408.29 | 349,258 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BLES | 48.139▲ | +0.4865 (+1.02%) | 48.3218 | 48.0301 | 4,715 |
| BLGR | 32.02▲ | +0.28 (+0.88%) | 32.07 | 31.93 | 20,721 |
| BLIN | 0.9427▲ | +0.0027 (+0.29%) | 0.999 | 0.93 | 27,464 |
| BLK | 1,077.40▲ | +4.40 (+0.41%) | 1,083.96 | 1,071.1143 | 317,137 |
| BLKB | 29.69▲ | +0.12 (+0.41%) | 29.90 | 28.88 | 495,743 |
| BLLN | 84.48▼ | -1.44 (-1.68%) | 86.31 | 80.2733 | 698,991 |
| BLMN | 7.92▲ | +0.105 (+1.34%) | 7.961 | 7.59 | 1,837,587 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BLOK | 65.08▲ | +1.16 (+1.81%) | 66.0351 | 64.91 | 813,824 |
| BLOX | 17.30▲ | +0.35 (+2.06%) | 17.5666 | 16.96 | 513,929 |
| BLRX | 3.16▲ | +0.10 (+3.27%) | 3.37 | 3.0901 | 58,328 |
| BLSG | 4.1362▼ | -0.1283 (-3.01%) | 4.47 | 4.04 | 100,962 |
| BLSH | 34.68▼ | -0.50 (-1.42%) | 36.27 | 34.26 | 1,423,960 |
| BLTE | 142.01▲ | +4.71 (+3.43%) | 142.68 | 134.01 | 304,205 |
| BLUC | 31.3646▲ | +0.1946 (+0.62%) | 31.44 | 31.28 | 22,465 |
| BLUX | 31.61▲ | +0.33 (+1.05%) | 31.66 | 31.51 | 28,266 |
| BLW | 12.45 | +0.00 (+0.00%) | 12.50 | 12.4319 | 145,630 |
| BLZE | 7.77▲ | +0.10 (+1.30%) | 7.945 | 7.47 | 1,760,905 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 8,489 |