Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,995.99▲ | +27.17 (+1.38%) | 2,031.99 | 1,955.00 | 7,500 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BHC | 5.76▲ | +0.02 (+0.35%) | 5.85 | 5.6401 | 1,884,298 |
| BHF | 64.14▲ | +0.08 (+0.12%) | 64.29 | 64.05 | 622,110 |
| BHK | 9.50▼ | -0.03 (-0.31%) | 9.555 | 9.48 | 314,110 |
| BHM | 9.245▲ | +0.545 (+6.26%) | 9.245 | 8.70 | 11,190 |
| BHR | 2.75▲ | +0.08 (+3.00%) | 2.7886 | 2.68 | 276,059 |
| BHVN | 11.75▼ | -0.08 (-0.68%) | 12.11 | 11.30 | 2,196,450 |
| BIB | 84.9653▲ | +1.8453 (+2.22%) | 84.988 | 83.871 | 8,614 |
| BIBL | 48.12▲ | +0.33 (+0.69%) | 48.23 | 47.70 | 52,329 |
| BIDU | 148.57▼ | -4.61 (-3.01%) | 150.9699 | 147.39 | 2,698,461 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILL | 41.63▼ | -1.54 (-3.57%) | 43.565 | 41.12 | 3,441,553 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BIO | 297.43▲ | +3.73 (+1.27%) | 297.905 | 289.11 | 159,003 |
| BIOA | 20.10▲ | +1.11 (+5.85%) | 20.65 | 18.75 | 724,640 |
| BIOX | 0.8642▲ | +0.0264 (+3.15%) | 0.9596 | 0.855 | 541,202 |
| BIRD | 3.85▼ | -0.06 (-1.53%) | 3.99 | 3.83 | 36,271 |
| BIRK | 37.16▼ | -0.60 (-1.59%) | 37.6792 | 36.445 | 2,690,046 |
| BIT | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.22 | 349,680 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITC | 36.22▲ | +0.046 (+0.13%) | 36.29 | 36.2171 | 5,911 |
| BITF | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 35,618,323 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BIYA | 4.02▼ | -0.36 (-8.22%) | 4.29 | 3.952 | 17,522 |
| BIZD | 13.76▼ | -0.24 (-1.71%) | 14.00 | 13.58 | 4,091,944 |
| BJ | 92.30▼ | -0.14 (-0.15%) | 93.40 | 91.84 | 1,048,356 |
| BJK | 37.4997▲ | +0.3597 (+0.97%) | 37.7048 | 37.4997 | 703 |
| BJRI | 42.97▲ | +1.15 (+2.75%) | 43.17 | 41.81 | 227,727 |
| BK | 121.61▲ | +1.69 (+1.41%) | 121.80 | 119.85 | 3,056,821 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BKE | 48.15▲ | +0.85 (+1.80%) | 48.48 | 47.30 | 522,352 |
| BKH | 72.46▼ | -0.52 (-0.71%) | 73.33 | 72.10 | 1,427,971 |
| BKHA | 11.29▼ | -0.21 (-1.83%) | 11.29 | 11.29 | 299 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKKT | 12.26▼ | -1.13 (-8.44%) | 13.00 | 12.1183 | 1,080,314 |
| BKLN | 20.77▲ | +0.03 (+0.14%) | 20.79 | 20.7001 | 17,384,653 |
| BKMC | 115.42▲ | +1.067 (+0.93%) | 115.63 | 115.225 | 13,400 |
| BKNG | 5,122.25▲ | +120.4102 (+2.41%) | 5,129.8901 | 4,980.00 | 216,186 |
| BKSE | 118.9779▲ | +0.7359 (+0.62%) | 119.52 | 117.80 | 2,991 |
| BKSY | 21.41▼ | -0.66 (-2.99%) | 22.275 | 20.89 | 1,340,722 |
| BKT | 11.10 | +0.00 (+0.00%) | 11.14 | 11.07 | 140,226 |
| BKTI | 76.86▲ | +0.58 (+0.76%) | 78.98 | 75.992 | 23,792 |
| BKU | 47.97▲ | +0.50 (+1.05%) | 48.46 | 46.985 | 626,645 |
| BL | 47.02▲ | +0.55 (+1.18%) | 47.85 | 46.38 | 1,239,817 |
| BLBX | 11.36▲ | +0.155 (+1.38%) | 12.1236 | 10.98 | 73,291 |
| BLCN | 23.79▼ | -0.01 (-0.04%) | 23.79 | 22.9029 | 2,330 |
| BLCO | 16.77▲ | +0.07 (+0.42%) | 16.90 | 16.62 | 301,204 |
| BLCR | 44.0526▲ | +0.6166 (+1.42%) | 44.2044 | 43.55 | 2,635 |
| BLCV | 38.81▲ | +0.243 (+0.63%) | 38.8699 | 38.65 | 17,078 |
| BLD | 464.12▼ | -3.93 (-0.84%) | 473.8299 | 461.00 | 179,206 |
| BLDP | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.28 | 3,181,187 |
| BLDR | 113.27▼ | -1.13 (-0.99%) | 115.50 | 112.96 | 1,744,598 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLFS | 22.33▲ | +0.53 (+2.43%) | 22.72 | 21.76 | 526,199 |
| BLFY | 13.41▲ | +0.26 (+1.98%) | 13.57 | 13.16 | 557,980 |
| BLGR | 29.2582▲ | +0.1152 (+0.40%) | 29.36 | 29.25 | 9,920 |
| BLK | 1,119.66▲ | +0.72 (+0.06%) | 1,124.325 | 1,104.94 | 498,978 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLLN | 83.56▲ | +1.05 (+1.27%) | 85.50 | 82.25 | 122,707 |
| BLMN | 5.97▼ | -0.03 (-0.50%) | 6.085 | 5.86 | 2,465,915 |
| BLND | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 3,020,036 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BLOK | 58.38▼ | -1.00 (-1.68%) | 59.36 | 58.02 | 623,264 |
| BLOX | 16.82▼ | -1.11 (-6.19%) | 17.3811 | 16.60 | 1,093,552 |
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLSH | 28.77▼ | -1.43 (-4.74%) | 30.38 | 28.69 | 3,062,406 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BLUW | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 77,309 |
| BLUX | 29.176▲ | +0.226 (+0.78%) | 29.265 | 29.1407 | 22,955 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BLW | 13.73▼ | -0.01 (-0.07%) | 13.75 | 13.71 | 135,630 |
| BLZE | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.47 | 654,954 |
| BMAX | 23.92▲ | +0.261 (+1.10%) | 23.92 | 23.11 | 1,128 |
| BMBL | 3.34▼ | -0.01 (-0.30%) | 3.435 | 3.295 | 2,615,759 |
| BME | 42.15▲ | +0.28 (+0.67%) | 42.37 | 41.745 | 33,745 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BMED | 31.3133▲ | +0.2333 (+0.75%) | 31.32 | 30.98 | 4,728 |
| BMEZ | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.202 | 384,829 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BMI | 151.83▲ | +5.25 (+3.58%) | 151.83 | 144.565 | 580,358 |
| BMN | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.12 | 8,856 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BMRA | 2.41▲ | +0.035 (+1.47%) | 2.42 | 2.3792 | 4,680 |
| BMRN | 57.95▲ | +1.41 (+2.49%) | 58.50 | 56.255 | 1,863,400 |
| BMY | 55.89▲ | +0.84 (+1.53%) | 55.895 | 54.96 | 9,424,892 |
| BN | 46.59▲ | +1.04 (+2.28%) | 46.80 | 45.08 | 8,206,502 |
| BNC | 4.85▼ | -0.14 (-2.81%) | 4.98 | 4.62 | 324,725 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDD | 95.9988▲ | +0.2588 (+0.27%) | 95.9988 | 95.23 | 655 |
| BNDS | 51.1454▲ | +0.0354 (+0.07%) | 51.17 | 51.09 | 17,202 |