Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLG | 25.289▼ | -0.111 (-0.44%) | 25.33 | 25.289 | 306 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLCR | 48.11▼ | -0.30 (-0.62%) | 48.36 | 48.00 | 1,019,300 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,314 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BLSM | 14.63▼ | -1.18 (-7.46%) | 15.82 | 14.42 | 84,346 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BLUC | 31.58▼ | -0.12 (-0.38%) | 31.71 | 31.53 | 33,331 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BMNG | 19.39▼ | -0.226 (-1.15%) | 20.35 | 19.20 | 146,100 |
| BMNR | 22.40▼ | -0.10 (-0.44%) | 23.0305 | 22.295 | 22,763,079 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BOLD | 2.36▼ | -0.08 (-3.28%) | 2.44 | 2.345 | 34,870 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BOSC | 4.345▲ | +0.015 (+0.35%) | 4.36 | 4.33 | 16,130 |
| BOT | 22.97▲ | +0.64 (+2.87%) | 23.55 | 22.08 | 251,416 |
| BOTT | 37.256▲ | +0.964 (+2.66%) | 37.43 | 37.03 | 11,500 |
| BOTZ | 33.02▲ | +0.34 (+1.04%) | 33.11 | 32.74 | 693,900 |
| BOW | 34.04▼ | -0.06 (-0.18%) | 34.08 | 34.04 | 89,095 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPI | 25.0557▼ | -0.0523 (-0.21%) | 25.0557 | 25.0557 | 193 |
| BPRE | 12.45▲ | +0.08 (+0.65%) | 12.7449 | 12.37 | 839,437 |
| BPRO | 18.932▼ | -0.236 (-1.23%) | 18.932 | 18.932 | 200 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRCE | 29.77▼ | -0.17 (-0.57%) | 29.89 | 29.76 | 1,866 |
| BREE | 25.368▲ | +0.105 (+0.42%) | 25.368 | 25.30 | 367 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRIE | 29.59▼ | -0.11 (-0.37%) | 29.61 | 29.41 | 229,190 |
| BRIF | 37.335▼ | -0.095 (-0.25%) | 37.51 | 37.238 | 11,476 |
| BRKR | 57.59▲ | +0.28 (+0.49%) | 57.7785 | 55.32 | 1,219,702 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.01 | 0.98 | 3,672 |
| BRN | 0.8726▲ | +0.0026 (+0.30%) | 0.9173 | 0.87 | 15,774 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BROL | 25.98▼ | -0.05 (-0.19%) | 26.05 | 25.96 | 1,789 |
| BRRR | 22.872▼ | -0.048 (-0.21%) | 23.09 | 22.86 | 22,800 |
| BRSL | 9.48▼ | -0.08 (-0.84%) | 9.515 | 9.2815 | 1,329,782 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSCR | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 608,700 |
| BSEM | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.57 | 133,900 |
| BSGR | 24.985▲ | +0.01 (+0.04%) | 24.9894 | 24.98 | 1,819 |
| BSJQ | 22.77▲ | +0.01 (+0.04%) | 22.79 | 22.76 | 138,900 |
| BSJR | 22.1458▲ | +0.0007 (+0.00%) | 22.16 | 22.11 | 168,482 |
| BSJU | 24.815▼ | -0.025 (-0.10%) | 24.8299 | 24.76 | 50,972 |
| BSJV | 24.75▼ | -0.04 (-0.16%) | 24.835 | 24.66 | 95,800 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BSOL | 14.29▼ | -0.01 (-0.07%) | 14.535 | 14.285 | 3,557,900 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTP | 40.04▼ | -0.1249 (-0.31%) | 40.05 | 40.001 | 6,630 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTC | 35.89▼ | -0.08 (-0.22%) | 36.23 | 35.79 | 772,300 |
| BTCC | 13.07▼ | -0.044 (-0.34%) | 13.10 | 13.029 | 19,800 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.1132 | 1.075 | 511,640 |
| BTCT | 0.7233▲ | +0.0167 (+2.36%) | 0.7418 | 0.68 | 431,057 |
| BTCU | 25.27▼ | -0.14 (-0.55%) | 25.78 | 25.21 | 3,300 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BTGD | 24.798▼ | -0.245 (-0.98%) | 25.15 | 24.75 | 10,600 |
| BTGO | 5.53▼ | -0.29 (-4.98%) | 5.83 | 5.45 | 945,611 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |