Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLFD | 28.79▲ | +1.31 (+4.77%) | 29.375 | 26.7701 | 422,355 |
| CLH | 310.00▲ | +1.83 (+0.59%) | 314.40 | 307.415 | 328,719 |
| CLIK | 1.46▲ | +0.08 (+5.80%) | 1.5499 | 1.38 | 31,053 |
| CLIM | 26.3121▼ | -0.4627 (-1.73%) | 26.35 | 26.3121 | 153 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLMB | 27.12▼ | -0.69 (-2.48%) | 28.11 | 27.08 | 88,070 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |
| CLNK | 15.0352▲ | +0.1152 (+0.77%) | 15.13 | 14.95 | 17,893 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOB | 50.2388▼ | -0.0503 (-0.10%) | 50.39 | 50.23 | 37,214 |
| CLOC | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.9899 | 1,511 |
| CLOI | 52.82▼ | -0.02 (-0.04%) | 52.838 | 52.79 | 149,647 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.1762 | 25.1538 | 325 |
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CLOZ | 26.33▲ | +0.025 (+0.10%) | 26.33 | 26.30 | 290,520 |
| CLPT | 14.57▲ | +0.36 (+2.53%) | 14.69 | 14.26 | 421,861 |
| CLS | 314.59▼ | -3.24 (-1.02%) | 329.25 | 314.48 | 2,265,827 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CLUB | 26.30▲ | +0.15 (+0.57%) | 26.30 | 26.30 | 100 |
| CLVT | 1.89▲ | +0.07 (+3.85%) | 1.95 | 1.80 | 4,502,135 |
| CLWT | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.53 | 14,587 |
| CM | 119.29▲ | +0.59 (+0.50%) | 120.19 | 118.525 | 458,931 |
| CMBO | 103.17▲ | +0.01 (+0.01%) | 103.17 | 103.17 | 7 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CMG | 32.14▼ | -0.65 (-1.98%) | 32.915 | 32.08 | 15,563,961 |
| CMII | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.02 | 41,336 |
| CMP | 27.02▼ | -0.33 (-1.21%) | 27.155 | 25.825 | 716,827 |
| CMPR | 94.58▼ | -0.77 (-0.81%) | 96.20 | 92.91 | 193,148 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CMTG | 1.77▼ | -0.17 (-8.76%) | 1.91 | 1.75 | 427,513 |
| CMTV | 39.70▼ | -0.15 (-0.38%) | 39.70 | 38.61 | 24,514 |
| CNA | 51.27▼ | -0.75 (-1.44%) | 51.9499 | 51.03 | 301,959 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |
| CNH | 10.48▼ | -0.43 (-3.94%) | 10.81 | 10.38 | 14,020,209 |
| CNI | 125.14▼ | -1.46 (-1.15%) | 127.165 | 124.70 | 1,076,611 |
| CNNE | 14.65▼ | -0.13 (-0.88%) | 14.795 | 14.49 | 321,399 |
| CNOB | 32.58▼ | -0.24 (-0.73%) | 32.92 | 32.48 | 317,360 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNSP | 5.13▼ | -0.25 (-4.65%) | 5.13 | 4.98 | 1,366 |
| CNXN | 82.40▼ | -1.74 (-2.07%) | 84.59 | 82.32 | 121,150 |
| COAG | 49.87▲ | +0.21 (+0.42%) | 51.805 | 48.755 | 292,181 |
| COCO | 62.78▲ | +0.53 (+0.85%) | 63.76 | 61.51 | 880,933 |
| COFS | 34.00▼ | -0.08 (-0.23%) | 34.14 | 33.57 | 52,402 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |
| COIA | 6.24▼ | -0.43 (-6.45%) | 6.64 | 6.199 | 66,982 |
| COIG | 4.01▼ | -0.28 (-6.53%) | 4.30 | 3.98 | 70,458 |
| COIN | 148.68▼ | -4.92 (-3.20%) | 153.61 | 147.90 | 5,466,796 |
| COLB | 31.26▲ | +0.02 (+0.06%) | 31.385 | 30.96 | 2,269,380 |
| COLD | 14.59▼ | -0.37 (-2.47%) | 15.00 | 14.51 | 2,247,552 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| COLM | 57.02▼ | -0.34 (-0.59%) | 57.725 | 56.60 | 669,015 |
| COM | 33.94▲ | +0.188 (+0.56%) | 33.99 | 33.93 | 34,131 |
| CONL | 4.09▼ | -0.29 (-6.62%) | 4.3671 | 4.05 | 12,995,396 |
| CONX | 4.97▼ | -0.34 (-6.40%) | 5.32 | 4.945 | 71,578 |
| CONY | 18.07▼ | -0.44 (-2.38%) | 18.55 | 18.00 | 257,777 |
| COOK | 61.29▼ | -0.05 (-0.08%) | 62.04 | 58.42 | 57,319 |
| CORN | 17.64 | +0.00 (+0.00%) | 17.78 | 17.585 | 97,115 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| COTY | 2.85▲ | +0.03 (+1.06%) | 2.875 | 2.74 | 4,540,923 |
| COYY | 16.55▼ | -0.1299 (-0.78%) | 16.6716 | 16.53 | 16,916 |
| CP | 90.51▼ | -1.11 (-1.21%) | 92.055 | 90.50 | 1,460,337 |
| CPA | 136.69▼ | -5.44 (-3.83%) | 140.835 | 136.28 | 228,578 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.8902 | 11.70 | 63,533 |
| CPF | 38.49▼ | -0.41 (-1.05%) | 39.02 | 38.3127 | 85,633 |
| CPHC | 15.465▼ | -0.08 (-0.51%) | 15.465 | 15.465 | 342 |
| CPHI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 173,093 |
| CPK | 132.36▼ | -1.49 (-1.11%) | 134.16 | 131.605 | 155,315 |
| CPT | 109.08▼ | -2.85 (-2.55%) | 111.50 | 108.82 | 534,762 |
| CR | 219.35▼ | -0.53 (-0.24%) | 222.2461 | 218.22 | 272,429 |
| CRAI | 168.51▼ | -0.80 (-0.47%) | 174.26 | 164.955 | 161,825 |
| CRAK | 56.00▲ | +1.22 (+2.23%) | 56.00 | 54.85 | 794,878 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRESY | 10.81▼ | -0.09 (-0.83%) | 10.9562 | 10.65 | 217,509 |
| CREX | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 22,666 |
| CRIS | 3.66▼ | -0.36 (-8.96%) | 4.15 | 3.5001 | 70,301 |
| CRMD | 7.53▲ | +0.09 (+1.21%) | 7.55 | 7.31 | 831,317 |
| CRNX | 84.15▲ | +0.07 (+0.08%) | 84.345 | 83.96 | 2,033,365 |
| CROX | 138.19▲ | +1.57 (+1.15%) | 140.10 | 135.15 | 1,074,565 |
| CRS | 559.98▼ | -10.68 (-1.87%) | 575.295 | 559.67 | 360,670 |
| CRSH | 22.0295▼ | -0.094 (-0.42%) | 22.26 | 21.92 | 13,872 |
| CRTO | 17.95▼ | -0.43 (-2.34%) | 18.28 | 17.82 | 306,919 |
| CRUS | 121.84▼ | -3.08 (-2.47%) | 125.90 | 121.69 | 893,342 |
| CRUX | 29.40▼ | -0.10 (-0.34%) | 29.48 | 29.395 | 254,001 |
| CRVS | 13.74▼ | -0.18 (-1.29%) | 14.19 | 13.44 | 927,147 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.0371 | 2.9504 | 72,522 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| CSB | 67.0327▼ | -0.3478 (-0.52%) | 67.22 | 66.94 | 9,297 |
| CSBR | 5.14▼ | -0.05 (-0.96%) | 5.21 | 5.09 | 7,682 |
| CSCS | 12.5602▼ | -0.1032 (-0.81%) | 12.5602 | 12.379 | 18,678 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CSRE | 28.675▼ | -0.345 (-1.19%) | 28.97 | 28.5562 | 73,580 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CSX | 50.12▼ | -0.15 (-0.30%) | 50.45 | 49.93 | 8,976,860 |
| CTA | 26.99▲ | +1.12 (+4.33%) | 27.1089 | 26.40 | 636,878 |