Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 71.799▼ | -1.054 (-1.45%) | 73.96 | 71.799 | 11,400 |
| AVT | 44.37▼ | -0.86 (-1.90%) | 45.995 | 44.25 | 895,670 |
| AVTR | 10.99▼ | -0.02 (-0.18%) | 11.14 | 10.873 | 7,138,779 |
| AVUQ | 57.301▼ | -1.18 (-2.02%) | 59.85 | 57.191 | 5,800 |
| AVUS | 105.84▼ | -1.65 (-1.54%) | 109.46 | 105.72 | 410,500 |
| AVUV | 93.93▼ | -1.46 (-1.53%) | 97.22 | 93.87 | 846,900 |
| AVXC | 60.9145▼ | -0.7467 (-1.21%) | 62.43 | 60.89 | 19,641 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AVY | 166.01▼ | -2.43 (-1.44%) | 170.25 | 165.89 | 763,597 |
| AWAY | 19.395▼ | -0.563 (-2.82%) | 20.08 | 19.395 | 6,700 |
| AWF | 10.59 | +0.00 (+0.00%) | 10.70 | 10.55 | 375,900 |
| AWI | 180.42▲ | +0.25 (+0.14%) | 184.11 | 179.835 | 235,195 |
| AWR | 71.87▲ | +0.37 (+0.52%) | 72.30 | 71.18 | 352,381 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| AWX | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.59 | 56,300 |
| AX | 76.77▼ | -0.31 (-0.40%) | 79.66 | 76.67 | 262,645 |
| AXIL | 4.75▼ | -0.13 (-2.66%) | 5.27 | 4.75 | 7,859 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXL | 5.83▼ | -0.38 (-6.12%) | 6.34 | 5.83 | 2,946,273 |
| AXON | 519.61▼ | -11.48 (-2.16%) | 553.19 | 519.12 | 787,189 |
| AXP | 343.80▼ | -0.84 (-0.24%) | 353.1333 | 340.3201 | 3,095,713 |
| AXR | 20.45▲ | +0.02 (+0.10%) | 21.32 | 20.00 | 4,500 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| AXTI | 9.45▼ | -0.66 (-6.53%) | 11.0832 | 9.30 | 3,328,558 |
| AYI | 341.65▼ | -6.87 (-1.97%) | 359.81 | 339.24 | 280,300 |
| AYTU | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.905 | 91,409 |
| AZ | 5.27▼ | -0.39 (-6.89%) | 5.87 | 5.24 | 283,173 |
| AZTA | 30.00▼ | -0.03 (-0.10%) | 30.90 | 29.70 | 488,408 |
| AZTD | 26.2239▼ | -0.6711 (-2.50%) | 26.2239 | 26.2239 | 202 |
| AZTR | 0.319▼ | -0.011 (-3.33%) | 0.34 | 0.302 | 453,800 |
| AZYY | 21.08▼ | -0.42 (-1.95%) | 21.92 | 21.06 | 6,600 |
| BA | 179.38▼ | -6.32 (-3.40%) | 188.10 | 178.42 | 13,706,380 |
| BAB | 27.37▲ | +0.11 (+0.40%) | 27.37 | 27.26 | 99,608 |
| BABA | 153.28▼ | -5.61 (-3.53%) | 161.39 | 153.00 | 13,395,200 |
| BABO | 14.02▼ | -0.59 (-4.04%) | 14.61 | 13.92 | 96,200 |
| BABX | 40.15▼ | -3.06 (-7.08%) | 44.5667 | 40.03 | 868,109 |
| BAC | 51.00▼ | -1.02 (-1.96%) | 52.95 | 50.97 | 36,661,608 |
| BACQ | 10.57▼ | -0.14 (-1.31%) | 10.75 | 10.57 | 347,100 |
| BAFE | 25.707▼ | -0.349 (-1.34%) | 26.47 | 25.707 | 38,000 |
| BAFN | 7.95▼ | -0.14 (-1.73%) | 8.09 | 7.95 | 6,499 |
| BAH | 79.90▼ | -0.53 (-0.66%) | 81.54 | 79.37 | 2,300,000 |
| BAI | 32.08▼ | -1.31 (-3.92%) | 34.71 | 31.97 | 4,131,500 |
| BAIG | 10.65▼ | -1.42 (-11.76%) | 14.67 | 10.62 | 1,174,370 |
| BALY | 16.62▼ | -0.14 (-0.84%) | 17.67 | 16.52 | 66,111 |
| BAM | 50.17▼ | -0.48 (-0.95%) | 52.09 | 50.04 | 2,121,300 |
| BANC | 17.00▲ | +0.10 (+0.59%) | 17.39 | 16.91 | 2,534,500 |
| BAND | 13.42▼ | -0.43 (-3.10%) | 14.22 | 13.35 | 231,327 |
| BAOS | 2.4109▼ | -0.0591 (-2.39%) | 2.54 | 2.4109 | 8,622 |
| BAP | 248.31▼ | -6.39 (-2.51%) | 258.10 | 247.74 | 313,900 |
| BAR | 40.16▼ | -0.01 (-0.02%) | 40.46 | 39.846 | 783,900 |
| BARK | 0.661▼ | -0.034 (-4.89%) | 0.72 | 0.655 | 1,233,000 |
| BASG | 24.9541▼ | -0.5405 (-2.12%) | 25.8174 | 24.92 | 30,453 |
| BASV | 26.1773▼ | -0.4077 (-1.53%) | 26.89 | 26.1773 | 153,728 |
| BATRK | 38.43▲ | +0.27 (+0.71%) | 38.625 | 38.1888 | 239,471 |
| BATT | 12.63▼ | -0.47 (-3.59%) | 13.33 | 12.57 | 52,303 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.13▼ | -0.09 (-2.13%) | 4.35 | 4.13 | 8,350,100 |
| BBAG | 46.54▲ | +0.06 (+0.13%) | 46.63 | 46.47 | 43,036 |
| BBAI | 5.51▼ | -0.33 (-5.65%) | 6.49 | 5.49 | 95,465,545 |
| BBAR | 14.74▼ | -0.68 (-4.41%) | 15.72 | 14.46 | 751,700 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BBBL | 48.6325▲ | +0.0963 (+0.20%) | 48.78 | 48.5706 | 2,236 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BBBY | 5.55▼ | -0.17 (-2.97%) | 5.95 | 5.52 | 1,888,700 |
| BBCB | 45.935▲ | +0.06 (+0.13%) | 45.995 | 45.935 | 859 |
| BBCP | 5.93▲ | +0.04 (+0.68%) | 6.08 | 5.85 | 74,492 |
| BBD | 3.48▼ | -0.06 (-1.69%) | 3.60 | 3.48 | 36,672,200 |
| BBDC | 8.72▼ | -0.02 (-0.23%) | 8.847 | 8.70 | 344,526 |
| BBGI | 3.78▼ | -0.05 (-1.31%) | 4.0395 | 3.71 | 8,598 |
| BBIO | 64.62▼ | -0.92 (-1.40%) | 67.25 | 64.47 | 2,063,219 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BBLU | 14.867▼ | -0.186 (-1.24%) | 15.3279 | 14.8655 | 151,759 |
| BBMC | 99.77▼ | -1.986 (-1.95%) | 101.58 | 99.77 | 2,600 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BBNX | 28.40▲ | +0.68 (+2.45%) | 30.41 | 27.94 | 514,900 |
| BBOT | 12.18▼ | -0.50 (-3.94%) | 13.04 | 12.08 | 76,952 |
| BBP | 75.3199▼ | -0.7839 (-1.03%) | 77.41 | 75.3199 | 2,742 |
| BBSC | 69.409▼ | -1.363 (-1.93%) | 69.90 | 69.405 | 800 |
| BBSI | 34.22▼ | -0.60 (-1.72%) | 35.725 | 34.09 | 377,475 |
| BBT | 24.19▼ | -0.45 (-1.83%) | 25.16 | 24.165 | 816,759 |
| BBUC | 31.87▼ | -0.86 (-2.63%) | 34.29 | 31.83 | 155,417 |
| BBVA | 20.23▼ | -0.29 (-1.41%) | 20.90 | 20.21 | 1,417,800 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BBY | 73.78▼ | -0.60 (-0.81%) | 76.20 | 73.515 | 3,017,265 |
| BC | 59.34▼ | -1.45 (-2.39%) | 62.00 | 59.055 | 769,136 |
| BCAL | 18.57▲ | +0.21 (+1.14%) | 18.89 | 18.54 | 93,913 |
| BCAR | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 116 |
| BCAT | 13.84▼ | -0.16 (-1.14%) | 14.15 | 13.835 | 479,446 |
| BCBP | 7.53 | +0.00 (+0.00%) | 7.70 | 7.525 | 83,871 |
| BCD | 35.247▼ | -0.233 (-0.66%) | 35.51 | 35.172 | 104,400 |
| BCDF | 30.1019▼ | -0.5391 (-1.76%) | 30.789 | 30.1019 | 2,515 |
| BCH | 36.30▼ | -0.42 (-1.14%) | 37.17 | 36.23 | 257,300 |
| BCHI | 29.71▼ | -0.037 (-0.12%) | 30.25 | 29.71 | 3,100 |
| BCI | 22.20▼ | -0.24 (-1.07%) | 22.475 | 22.193 | 1,287,111 |
| BCIL | 26.8481▼ | -0.0682 (-0.25%) | 27.30 | 26.8481 | 5,303 |
| BCIM | 21.995▼ | -0.13 (-0.59%) | 22.116 | 21.98 | 4,500 |
| BCO | 109.12▼ | -0.83 (-0.75%) | 114.09 | 107.885 | 263,204 |
| BCOR | 25.6458▼ | -0.8902 (-3.35%) | 27.31 | 25.6458 | 1,307 |
| BCPC | 152.72▲ | +0.39 (+0.26%) | 154.05 | 151.97 | 109,553 |
| BCS | 20.53▼ | -0.59 (-2.79%) | 21.22 | 20.50 | 6,472,300 |