Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BAIV | 27.7087▼ | -0.1363 (-0.49%) | 27.90 | 27.7087 | 108,248 |
| BAK | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.43 | 752,914 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BAM | 44.58▼ | -0.39 (-0.87%) | 45.2699 | 44.255 | 5,666,843 |
| BANC | 17.23▼ | -0.07 (-0.40%) | 17.45 | 17.11 | 2,299,652 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BANL | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.30 | 21,364 |
| BANR | 67.00▼ | -0.47 (-0.70%) | 67.89 | 66.50 | 285,611 |
| BANX | 19.86▼ | -0.49 (-2.41%) | 20.42 | 19.85 | 47,801 |
| BAR | 40.91▼ | -0.19 (-0.46%) | 41.27 | 40.81 | 185,478 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BATL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 2,225,341 |
| BATT | 14.30▼ | -0.07 (-0.49%) | 14.58 | 14.30 | 21,600 |
| BBAI | 2.65 | +0.00 (+0.00%) | 2.775 | 2.65 | 11,606,096 |
| BBAR | 12.85▲ | +0.31 (+2.47%) | 13.03 | 12.37 | 632,245 |
| BBB | 32.098▼ | -0.024 (-0.07%) | 32.26 | 32.098 | 800 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BBC | 46.295▲ | +0.44 (+0.96%) | 47.00 | 46.20 | 20,200 |
| BBCP | 9.69▼ | -0.01 (-0.10%) | 9.93 | 9.61 | 124,674 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BBDC | 8.62▼ | -0.10 (-1.15%) | 8.79 | 8.61 | 645,209 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.08 | 80,561 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BBIO | 65.80▼ | -0.17 (-0.26%) | 67.32 | 65.61 | 2,765,461 |
| BBLU | 17.11▼ | -0.08 (-0.47%) | 17.25 | 17.11 | 72,968 |
| BBN | 14.40▲ | +0.01 (+0.07%) | 14.53 | 14.38 | 406,413 |
| BBNX | 18.98▼ | -0.43 (-2.22%) | 19.52 | 18.45 | 1,455,959 |
| BBOT | 4.10▲ | +0.18 (+4.59%) | 4.15 | 3.875 | 736,319 |
| BBP | 105.5872▼ | -0.6992 (-0.66%) | 107.055 | 105.40 | 13,552 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BBT | 27.99▲ | +0.25 (+0.90%) | 28.23 | 27.755 | 2,057,232 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BBWI | 15.92▼ | -0.07 (-0.44%) | 16.185 | 15.81 | 5,869,104 |
| BBY | 88.24▼ | -0.51 (-0.57%) | 90.55 | 87.42 | 2,626,266 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCAL | 21.35▼ | -0.06 (-0.28%) | 21.51 | 21.16 | 189,482 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.935 | 82,659 |
| BCD | 38.47▲ | +0.05 (+0.13%) | 38.7799 | 38.37 | 31,739 |
| BCDA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0062 | 89,611 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCEM | 26.69▼ | -0.23 (-0.85%) | 26.78 | 26.69 | 7,100 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCG | 1.12▼ | -0.025 (-2.18%) | 1.1747 | 1.12 | 5,733 |
| BCGS | 26.76▼ | -0.17 (-0.63%) | 26.76 | 26.76 | 100 |
| BCH | 40.01▼ | -0.24 (-0.60%) | 40.46 | 39.90 | 283,400 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCI | 25.87▲ | +0.07 (+0.27%) | 26.105 | 25.85 | 998,938 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BCIL | 28.8407▼ | -0.1593 (-0.55%) | 29.14 | 28.8407 | 2,388 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BCOR | 26.994▼ | -0.197 (-0.72%) | 26.994 | 26.98 | 200 |
| BCPC | 164.96▼ | -2.19 (-1.31%) | 167.85 | 164.95 | 181,061 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |
| BCS | 24.27▼ | -0.22 (-0.90%) | 24.5055 | 24.215 | 3,871,597 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BCV | 23.08▲ | +0.03 (+0.13%) | 23.24 | 23.06 | 15,002 |
| BCX | 11.87▼ | -0.06 (-0.50%) | 12.0766 | 11.87 | 143,225 |
| BCYC | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.66 | 294,708 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDBT | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.0599 | 117,390 |
| BDC | 107.93▼ | -1.32 (-1.21%) | 109.365 | 106.02 | 372,926 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 15 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BDN | 2.80▼ | -0.02 (-0.71%) | 2.8474 | 2.785 | 1,749,517 |
| BDRY | 14.55▲ | +0.09 (+0.62%) | 14.84 | 14.40 | 35,345 |
| BDTX | 1.885▲ | +0.015 (+0.80%) | 1.93 | 1.845 | 551,806 |
| BDVG | 14.606▼ | -0.023 (-0.16%) | 14.66 | 14.55 | 9,800 |
| BDVL | 26.12▼ | -0.075 (-0.29%) | 26.25 | 26.11 | 307,087 |
| BDX | 179.00▼ | -2.97 (-1.63%) | 182.34 | 178.91 | 1,798,464 |
| BDYN | 27.8409▼ | -0.0487 (-0.17%) | 28.05 | 27.81 | 371,966 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 741,496 |
| BEAT | 0.3666▼ | -0.0013 (-0.35%) | 0.3839 | 0.3584 | 153,358 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BEEM | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 157,367 |
| BEEP | 2.82▲ | +0.03 (+1.08%) | 2.82 | 2.67 | 29,179 |
| BEEX | 27.2103▼ | -0.0876 (-0.32%) | 27.36 | 27.2103 | 275 |
| BEN | 32.12▼ | -0.55 (-1.68%) | 32.38 | 31.985 | 4,526,514 |
| BEPC | 28.22▲ | +0.12 (+0.43%) | 28.59 | 27.92 | 1,689,459 |
| BESO | 36.43▼ | -0.34 (-0.92%) | 36.90 | 36.43 | 1,200 |
| BESS | 2.37▲ | +0.11 (+4.87%) | 2.4533 | 2.31 | 93,822 |
| BETE | 40.997▼ | -0.198 (-0.48%) | 41.10 | 40.997 | 900 |
| BETH | 46.352▼ | -0.084 (-0.18%) | 46.352 | 46.352 | 200 |
| BETR | 11.00▲ | +0.77 (+7.53%) | 12.50 | 10.17 | 1,878,429 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BFAM | 63.72▼ | -0.07 (-0.11%) | 64.34 | 63.37 | 682,666 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BFC | 148.81▼ | -0.94 (-0.63%) | 150.98 | 148.145 | 60,500 |
| BFH | 97.75▼ | -2.32 (-2.32%) | 100.72 | 97.39 | 464,354 |
| BFIX | 24.645▲ | +0.013 (+0.05%) | 24.69 | 24.607 | 1,500 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |