Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 209.48▼ | -4.55 (-2.13%) | 216.73 | 208.7036 | 5,066,519 |
| BAB | 26.54▼ | -0.19 (-0.71%) | 26.6299 | 26.525 | 175,116 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.575 | 10.46 | 101,327 |
| BAFE | 29.05▼ | -0.0388 (-0.13%) | 29.19 | 29.05 | 9,857 |
| BAI | 42.70▲ | +0.12 (+0.28%) | 43.82 | 42.65 | 2,913,761 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BALL | 62.25▼ | -0.46 (-0.73%) | 62.81 | 62.03 | 1,280,354 |
| BALQ | 54.3234▲ | +0.0439 (+0.08%) | 54.93 | 54.3234 | 3,076 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BAP | 386.85▼ | -3.73 (-0.95%) | 397.58 | 386.11 | 183,524 |
| BARK | 9.33▲ | +0.04 (+0.43%) | 9.54 | 9.1001 | 39,505 |
| BASG | 26.8657▲ | +0.101 (+0.38%) | 26.90 | 26.80 | 1,646 |
| BASV | 30.0778▼ | -0.2317 (-0.76%) | 30.23 | 30.0778 | 6,188 |
| BATRA | 56.36▼ | -0.30 (-0.53%) | 57.10 | 56.05 | 33,070 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BAX | 22.07▼ | -0.54 (-2.39%) | 22.52 | 21.94 | 4,976,722 |
| BB | 8.83▼ | -0.16 (-1.78%) | 9.225 | 8.75 | 15,781,027 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BBAR | 19.59▲ | +0.07 (+0.36%) | 19.80 | 18.96 | 333,148 |
| BBBI | 50.881▼ | -0.142 (-0.28%) | 50.9699 | 50.875 | 5,192 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBBY | 5.01▼ | -0.02 (-0.40%) | 5.13 | 4.88 | 1,522,978 |
| BBC | 49.7363▼ | -1.2337 (-2.42%) | 51.74 | 49.7363 | 9,596 |
| BBCP | 10.49▼ | -0.04 (-0.38%) | 10.73 | 10.40 | 154,023 |
| BBCQ | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 38,812 |
| BBGI | 21.03▼ | -1.13 (-5.10%) | 21.65 | 20.50 | 18,767 |
| BBH | 202.29▼ | -2.4884 (-1.22%) | 204.67 | 202.29 | 3,122 |
| BBHL | 17.06▼ | -0.0922 (-0.54%) | 17.22 | 17.06 | 12,898 |
| BBHM | 11.81▼ | -0.11 (-0.92%) | 11.91 | 11.81 | 90,324 |
| BBLG | 1.12▼ | -0.05 (-4.27%) | 1.1701 | 1.12 | 11,695 |
| BBLU | 16.57▼ | -0.09 (-0.54%) | 16.69 | 16.57 | 52,409 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.9756 | 15.86 | 88,899 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BBP | 96.3276▼ | -1.3889 (-1.42%) | 98.23 | 96.3276 | 14,438 |
| BBVA | 25.12▼ | -0.02 (-0.08%) | 25.37 | 25.085 | 801,525 |
| BBWI | 20.51▼ | -0.36 (-1.72%) | 20.985 | 20.22 | 4,479,521 |
| BC | 79.13▼ | -1.32 (-1.64%) | 81.97 | 78.415 | 437,779 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCAL | 21.11▼ | -0.12 (-0.57%) | 21.28 | 20.89 | 192,945 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCAT | 15.46▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 540,575 |
| BCAX | 27.15▼ | -0.61 (-2.20%) | 28.07 | 27.10 | 281,485 |
| BCBP | 10.28▼ | -0.01 (-0.10%) | 10.40 | 10.244 | 89,069 |
| BCDA | 0.9048▲ | +0.079 (+9.57%) | 0.908 | 0.82 | 242,092 |
| BCEM | 25.4211▲ | +0.157 (+0.62%) | 25.61 | 25.4211 | 5,751 |
| BCGD | 26.2173▲ | +0.05 (+0.19%) | 26.28 | 26.2173 | 210 |
| BCGS | 26.94▼ | -0.0219 (-0.08%) | 26.94 | 26.94 | 100 |
| BCH | 40.11▼ | -0.03 (-0.07%) | 40.39 | 39.6601 | 126,224 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BCHT | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.56 | 28,538 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.63 | 49.52 | 4,934 |
| BCPC | 162.97▼ | -0.38 (-0.23%) | 164.60 | 161.27 | 145,223 |
| BCPL | 24.62▼ | -0.06 (-0.24%) | 24.75 | 24.62 | 24,530 |
| BCRX | 9.11▼ | -0.18 (-1.94%) | 9.475 | 9.11 | 2,326,253 |
| BCS | 27.24▼ | -0.58 (-2.08%) | 27.915 | 27.215 | 6,857,150 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |
| BCSS | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 11,740 |
| BCTK | 28.9253▲ | +0.0722 (+0.25%) | 29.38 | 28.9201 | 8,983 |
| BCUS | 35.5317▲ | +0.0617 (+0.17%) | 35.725 | 35.5317 | 1,798 |
| BCV | 24.01▲ | +0.02 (+0.08%) | 24.61 | 24.01 | 21,174 |
| BDBT | 24.975▼ | -0.06 (-0.24%) | 24.99 | 24.96 | 21,064 |
| BDC | 99.52▼ | -1.87 (-1.84%) | 102.32 | 98.98 | 475,273 |
| BDJ | 9.57▼ | -0.04 (-0.42%) | 9.65 | 9.55 | 243,340 |
| BDL | 39.13▼ | -1.98 (-4.82%) | 42.50 | 39.13 | 42,748 |
| BDN | 3.09▼ | -0.05 (-1.59%) | 3.165 | 3.08 | 791,792 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.17 | 2.00 | 47,082 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BDSX | 19.81▼ | -0.38 (-1.88%) | 20.59 | 19.15 | 43,155 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BDVL | 25.82▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 152,187 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BEAM | 26.33▼ | -1.20 (-4.36%) | 28.13 | 26.19 | 2,736,584 |
| BEAT | 0.5684▲ | +0.0094 (+1.68%) | 0.584 | 0.5438 | 295,211 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BEDY | 28.88▼ | -0.0899 (-0.31%) | 29.50 | 28.845 | 24,473 |
| BEDZ | 36.8061▼ | -0.0631 (-0.17%) | 37.15 | 36.78 | 9,766 |
| BEEM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 324,869 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEEZ | 33.3344▼ | -0.1687 (-0.50%) | 33.3344 | 33.3344 | 26 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BELFA | 227.04▼ | -1.69 (-0.74%) | 235.45 | 227.04 | 182,558 |
| BELFB | 266.11▼ | -4.45 (-1.64%) | 278.1601 | 265.17 | 211,486 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BEPC | 34.22▲ | +0.31 (+0.91%) | 34.70 | 33.91 | 958,481 |
| BETR | 22.99▼ | -0.43 (-1.84%) | 23.55 | 22.28 | 224,263 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BFC | 145.82▼ | -0.81 (-0.55%) | 147.10 | 137.965 | 170,568 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BFLX | 25.17▼ | -0.1196 (-0.47%) | 25.3999 | 25.1501 | 206,233 |
| BFLY | 6.69▲ | +0.07 (+1.06%) | 6.72 | 6.44 | 9,219,911 |