Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 1.07▼ | -0.0186 (-1.71%) | 1.16 | 1.05 | 16,158 |
| BRN | 1.00▲ | +0.0199 (+2.03%) | 1.04 | 0.99 | 25,186 |
| BRNS | 0.6289▼ | -0.0016 (-0.25%) | 0.629 | 0.6245 | 7,419 |
| BRNY | 58.2511▼ | -0.4745 (-0.81%) | 58.455 | 58.1834 | 11,477 |
| BROS | 66.28▼ | -1.81 (-2.66%) | 68.68 | 65.20 | 3,374,214 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| BRT | 14.87▼ | -0.29 (-1.91%) | 15.34 | 14.83 | 22,445 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BRTX | 0.3722▼ | -0.0236 (-5.96%) | 0.394 | 0.365 | 91,764 |
| BRUN | 29.18▼ | -3.13 (-9.69%) | 31.54 | 28.55 | 1,405,535 |
| BRX | 31.35▲ | +0.34 (+1.10%) | 31.63 | 31.17 | 2,476,045 |
| BSAA | 11.83▼ | -0.2367 (-1.96%) | 12.12 | 11.40 | 5,518 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0999 | 9.03 | 10,987 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCX | 20.975▼ | -0.10 (-0.47%) | 21.06 | 20.965 | 160,630 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSMT | 23.025▼ | -0.01 (-0.04%) | 23.055 | 23.01 | 36,140 |
| BSMU | 21.895▼ | -0.015 (-0.07%) | 21.94 | 21.89 | 17,862 |
| BSMV | 20.995▼ | -0.035 (-0.17%) | 21.06 | 20.995 | 16,904 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSR | 30.1265▼ | -0.1712 (-0.57%) | 30.1265 | 30.12 | 111 |
| BSRR | 40.75▼ | -0.11 (-0.27%) | 41.33 | 40.68 | 30,927 |
| BST | 47.49▼ | -1.32 (-2.70%) | 48.68 | 47.37 | 74,566 |
| BSTZ | 28.50▼ | -1.12 (-3.78%) | 29.3864 | 28.3401 | 213,424 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSVO | 28.74▼ | -0.1461 (-0.51%) | 29.02 | 28.70 | 144,280 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTQ | 4.17▼ | -0.45 (-9.74%) | 4.56 | 4.065 | 3,084,584 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| BTU | 22.67▼ | -0.01 (-0.04%) | 23.21 | 21.96 | 3,202,269 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BUD | 79.74▲ | +0.36 (+0.45%) | 82.00 | 79.695 | 1,544,262 |
| BULD | 34.5292▼ | -1.3471 (-3.75%) | 34.729 | 33.84 | 25,097 |
| BURL | 316.12▲ | +3.76 (+1.20%) | 320.40 | 310.1301 | 502,928 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BUZZ | 35.78▼ | -1.10 (-2.98%) | 36.41 | 35.57 | 108,246 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| BVN | 28.91▼ | -1.05 (-3.50%) | 29.975 | 28.5501 | 649,753 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| BWA | 64.07▼ | -1.84 (-2.79%) | 65.07 | 63.83 | 3,049,286 |
| BWEN | 4.16▼ | -0.61 (-12.79%) | 4.71 | 4.11 | 360,285 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BWFG | 57.40▼ | -1.04 (-1.78%) | 58.4475 | 56.75 | 88,376 |
| BWG | 7.86▼ | -0.04 (-0.51%) | 7.91 | 7.84 | 83,734 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BWXT | 186.08▼ | -10.81 (-5.49%) | 195.315 | 184.70 | 935,722 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXC | 53.60▼ | -2.83 (-5.02%) | 57.14 | 52.74 | 145,388 |
| BXDC | 20.87▼ | -0.28 (-1.32%) | 21.525 | 20.805 | 279,923 |
| BXMT | 17.15▼ | -0.31 (-1.78%) | 17.60 | 17.115 | 1,256,733 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| BYFC | 9.7101▲ | +0.0501 (+0.52%) | 9.7101 | 9.6426 | 1,586 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| BZH | 27.42▼ | -0.32 (-1.15%) | 28.16 | 27.15 | 249,813 |
| BZQ | 22.8929▲ | +0.2474 (+1.09%) | 22.95 | 22.10 | 3,126 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| C | 140.77▼ | -3.09 (-2.15%) | 144.71 | 140.66 | 9,219,672 |
| CAAP | 25.10▼ | -0.57 (-2.22%) | 25.78 | 25.01 | 203,400 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CAI | 17.47▼ | -0.34 (-1.91%) | 18.27 | 16.87 | 2,647,704 |
| CAIE | 26.93▼ | -0.10 (-0.37%) | 27.05 | 26.89 | 590,201 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAM | 25.0651▼ | -0.0549 (-0.22%) | 25.10 | 25.05 | 33,624 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CANQ | 30.4163▼ | -0.3045 (-0.99%) | 30.4163 | 30.4163 | 163 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CARR | 68.67▼ | -1.43 (-2.04%) | 69.996 | 67.59 | 4,964,542 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CAS | 27.4331▼ | -0.6695 (-2.38%) | 27.725 | 27.4331 | 2,428 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CASY | 801.99▼ | -5.19 (-0.64%) | 820.09 | 792.324 | 537,988 |
| CAT | 940.12▼ | -29.80 (-3.07%) | 950.00 | 909.53 | 3,690,712 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CATY | 61.46▼ | -1.09 (-1.74%) | 62.985 | 61.46 | 606,204 |