Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 723 |
| BIZD | 12.10▲ | +0.02 (+0.17%) | 12.155 | 12.025 | 2,432,119 |
| BJDX | 0.7922▼ | -0.0317 (-3.85%) | 0.8052 | 0.762 | 139,301 |
| BKCH | 63.57▼ | -1.05 (-1.62%) | 64.88 | 63.26 | 28,300 |
| BKD | 10.24▲ | +0.12 (+1.19%) | 10.32 | 10.10 | 5,032,500 |
| BKKT | 6.80▼ | -0.08 (-1.16%) | 6.9972 | 6.71 | 1,069,248 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BKYI | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 71,800 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BLDR | 52.14▼ | -0.71 (-1.34%) | 53.13 | 51.93 | 1,613,600 |
| BLIN | 0.7512▲ | +0.0111 (+1.50%) | 0.7616 | 0.7306 | 35,588 |
| BLLN | 93.07▼ | -5.02 (-5.12%) | 97.61 | 91.22 | 490,262 |
| BLNE | 0.6957▼ | -0.0133 (-1.88%) | 0.7426 | 0.6737 | 274,816 |
| BLNK | 0.4796▲ | +0.0145 (+3.12%) | 0.4811 | 0.45 | 1,803,140 |
| BLOK | 59.02▼ | -0.54 (-0.91%) | 59.69 | 58.89 | 154,905 |
| BLOX | 12.81▲ | +0.06 (+0.47%) | 12.9249 | 12.65 | 461,546 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BLSG | 2.543▼ | -0.167 (-6.16%) | 2.70 | 2.49 | 79,900 |
| BLSH | 31.63▼ | -0.96 (-2.95%) | 32.69 | 31.33 | 738,599 |
| BLSM | 17.27▼ | -0.21 (-1.20%) | 18.215 | 16.925 | 91,058 |
| BLTE | 158.59▲ | +4.10 (+2.65%) | 160.735 | 154.63 | 240,776 |
| BLX | 54.31▲ | +0.31 (+0.57%) | 54.48 | 53.53 | 98,600 |
| BLZE | 12.65▼ | -0.04 (-0.32%) | 12.78 | 12.105 | 1,769,304 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BMA | 64.99▲ | +0.03 (+0.05%) | 65.72 | 64.16 | 192,000 |
| BME | 44.35▲ | +0.41 (+0.93%) | 44.44 | 43.95 | 37,178 |
| BMEA | 1.36▼ | -0.06 (-4.23%) | 1.4599 | 1.36 | 5,368,917 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BMEZ | 16.42▼ | -0.10 (-0.61%) | 16.5399 | 16.40 | 63,532 |
| BMHL | 3.59▲ | +0.04 (+1.13%) | 3.75 | 3.26 | 8,647 |
| BMM | 4.81▼ | -0.06 (-1.23%) | 4.94 | 4.80 | 95,456 |
| BMN | 22.02▲ | +0.01 (+0.05%) | 22.14 | 21.91 | 16,241 |
| BMNG | 22.62▼ | -0.379 (-1.65%) | 23.74 | 22.2401 | 109,243 |
| BMNR | 23.83▼ | -0.20 (-0.83%) | 24.43 | 23.625 | 20,048,693 |
| BMO | 163.88▲ | +1.29 (+0.79%) | 164.25 | 162.26 | 191,600 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BMRC | 26.71▲ | +0.04 (+0.15%) | 27.185 | 26.20 | 142,477 |
| BMRN | 55.39▲ | +0.595 (+1.09%) | 55.96 | 54.90 | 2,363,200 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BNC | 5.20▼ | -0.06 (-1.14%) | 5.26 | 5.13 | 741,438 |
| BNDD | 94.61▼ | -0.4989 (-0.52%) | 94.61 | 94.61 | 111 |
| BNDS | 48.257▼ | -0.053 (-0.11%) | 48.38 | 48.19 | 38,400 |
| BNGO | 1.345▼ | -0.09 (-6.27%) | 1.42 | 1.2903 | 487,507 |
| BNKK | 1.34▼ | -0.08 (-5.63%) | 1.5668 | 1.32 | 58,330 |
| BNR | 15.00▼ | -0.49 (-3.16%) | 15.5907 | 15.00 | 3,917 |
| BNS | 88.80▲ | +0.35 (+0.40%) | 89.33 | 88.54 | 479,900 |
| BNTC | 9.07▲ | +0.20 (+2.25%) | 9.25 | 8.75 | 200,901 |
| BNTX | 95.84▼ | -1.12 (-1.16%) | 98.60 | 95.75 | 1,260,523 |
| BNY | 142.85▲ | +0.14 (+0.10%) | 144.42 | 142.71 | 1,911,100 |
| BOC | 12.76▼ | -0.13 (-1.01%) | 12.87 | 12.02 | 128,031 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOH | 67.05▲ | +0.24 (+0.36%) | 67.53 | 66.72 | 283,100 |
| BOKF | 125.67▲ | +0.20 (+0.16%) | 126.64 | 125.36 | 160,600 |
| BOLD | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.50 | 60,474 |
| BON | 1.1286▼ | -0.0314 (-2.71%) | 1.1477 | 1.12 | 15,149 |
| BOSC | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.44 | 20,600 |
| BOT | 25.88▼ | -1.81 (-6.54%) | 28.04 | 25.40 | 392,517 |
| BOTT | 39.48▼ | -1.963 (-4.74%) | 40.46 | 39.48 | 31,100 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |
| BOW | 34.02▼ | -0.01 (-0.03%) | 34.20 | 34.02 | 134,707 |
| BOXL | 3.2385▼ | -0.0915 (-2.75%) | 3.405 | 3.21 | 4,788 |
| BPI | 25.6689▲ | +0.1612 (+0.63%) | 25.77 | 25.6689 | 435 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BPRO | 20.135▼ | -0.14 (-0.69%) | 20.21 | 20.1204 | 1,569 |
| BQ | 0.7211▼ | -0.0128 (-1.74%) | 0.74 | 0.7175 | 21,840 |
| BRAG | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 10,681 |
| BRAI | 4.64▲ | +0.03 (+0.65%) | 4.735 | 4.57 | 4,696 |
| BRBS | 3.88▲ | +0.04 (+1.04%) | 3.91 | 3.82 | 1,444,375 |
| BREE | 26.9604▼ | -0.2311 (-0.85%) | 27.00 | 26.9604 | 856 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BRIE | 30.10▼ | -0.17 (-0.56%) | 30.25 | 30.04 | 205,063 |
| BRKR | 56.25▼ | -2.59 (-4.40%) | 58.75 | 55.89 | 1,863,000 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BRNX | 1.38▲ | +0.04 (+2.99%) | 1.51 | 1.33 | 116,504 |
| BRRR | 23.33▲ | +0.16 (+0.69%) | 23.35 | 23.215 | 16,500 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BRVE | 20.36▲ | +0.34 (+1.70%) | 20.78 | 19.219 | 155,072 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BSAC | 32.19▼ | -0.03 (-0.09%) | 32.33 | 32.01 | 140,100 |
| BSEM | 2.44▼ | -0.03 (-1.21%) | 2.495 | 2.37 | 36,800 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 365,500 |
| BSOL | 14.93▼ | -0.01 (-0.07%) | 15.2699 | 14.76 | 2,556,225 |
| BSRR | 39.50▲ | +0.595 (+1.53%) | 39.94 | 38.69 | 75,400 |
| BSVN | 55.17▲ | +0.38 (+0.69%) | 55.77 | 54.92 | 35,457 |
| BTBD | 1.64▼ | -0.05 (-2.96%) | 1.765 | 1.5501 | 42,498 |
| BTBT | 1.24▼ | -0.05 (-3.88%) | 1.27 | 1.23 | 22,287,321 |
| BTC | 36.58▲ | +0.22 (+0.61%) | 36.695 | 36.335 | 749,900 |
| BTCC | 13.47▲ | +0.07 (+0.52%) | 13.47 | 13.361 | 2,600 |
| BTCS | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.22 | 862,500 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| BTCU | 26.45▲ | +0.21 (+0.80%) | 26.58 | 26.23 | 5,700 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| BTDR | 9.26▼ | -0.37 (-3.84%) | 9.695 | 9.14 | 5,715,300 |
| BTF | 22.1405▲ | +0.2405 (+1.10%) | 22.63 | 21.985 | 1,770 |