Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.0921 | 2.00 | 3,325 |
| BRID | 7.37▼ | -0.03 (-0.41%) | 7.37 | 7.155 | 2,001 |
| BRIE | 29.51▼ | -0.013 (-0.04%) | 29.51 | 29.285 | 20,275 |
| BRNS | 0.583▼ | -0.027 (-4.43%) | 0.6378 | 0.5801 | 24,494 |
| BRNY | 50.6268▲ | +0.0855 (+0.17%) | 50.6775 | 50.24 | 16,375 |
| BRSP | 5.82▲ | +0.10 (+1.75%) | 5.845 | 5.75 | 915,238 |
| BRTX | 0.2314▲ | +0.0063 (+2.80%) | 0.2464 | 0.2206 | 5,275,578 |
| BRZU | 118.3578▼ | -2.9722 (-2.45%) | 119.38 | 115.06 | 64,702 |
| BSAC | 35.07▼ | -0.80 (-2.23%) | 35.75 | 34.65 | 328,600 |
| BSBK | 8.5399▲ | +0.1199 (+1.42%) | 8.5399 | 8.5399 | 325 |
| BSBR | 6.64▼ | -0.09 (-1.34%) | 6.69 | 6.56 | 720,700 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,026,455 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 586,000 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 744,600 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.87 | 695,400 |
| BSCU | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 600,670 |
| BSCV | 16.77▲ | +0.02 (+0.12%) | 16.7798 | 16.74 | 406,423 |
| BSET | 14.90▼ | -0.29 (-1.91%) | 15.4193 | 14.90 | 24,991 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 223,100 |
| BSJR | 22.545▲ | +0.015 (+0.07%) | 22.56 | 22.52 | 144,900 |
| BSJS | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.9101 | 127,628 |
| BSJT | 21.31▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 119,435 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BSJV | 26.595▼ | -0.015 (-0.06%) | 26.66 | 26.53 | 4,700 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BSJX | 25.529▲ | +0.004 (+0.02%) | 25.58 | 25.48 | 4,700 |
| BSL | 13.00▼ | -0.03 (-0.23%) | 13.07 | 12.97 | 40,000 |
| BSMQ | 23.645▼ | -0.011 (-0.05%) | 23.66 | 23.64 | 48,200 |
| BSMS | 23.676▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 28,700 |
| BSMT | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.35 | 20,300 |
| BSMU | 22.27▼ | -0.005 (-0.02%) | 22.2894 | 22.27 | 12,458 |
| BSMV | 21.4252▲ | +0.0322 (+0.15%) | 21.43 | 21.41 | 15,639 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BSRR | 37.28▲ | +0.13 (+0.35%) | 37.99 | 36.775 | 79,256 |
| BSVN | 42.98▲ | +0.49 (+1.15%) | 42.98 | 41.87 | 8,589 |
| BSVO | 26.3388▲ | +0.1487 (+0.57%) | 26.42 | 26.06 | 168,638 |
| BTAL | 13.80▲ | +0.18 (+1.32%) | 13.91 | 13.61 | 737,972 |
| BTDR | 7.96▼ | -0.59 (-6.90%) | 8.69 | 7.84 | 5,705,947 |
| BTF | 18.9231▼ | -0.4752 (-2.45%) | 19.24 | 18.62 | 11,301 |
| BTO | 37.46▲ | +0.26 (+0.70%) | 37.54 | 37.01 | 22,600 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BTOG | 2.66▲ | +0.025 (+0.95%) | 2.69 | 2.5801 | 11,417 |
| BTT | 22.89▼ | -0.01 (-0.04%) | 22.95 | 22.88 | 49,300 |
| BTTC | 1.53▼ | -0.07 (-4.38%) | 1.6001 | 1.48 | 69,235 |
| BTU | 32.29▼ | -0.66 (-2.00%) | 32.61 | 31.53 | 3,410,373 |
| BTZ | 10.64▼ | -0.03 (-0.28%) | 10.71 | 10.62 | 420,500 |
| BUCK | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.62 | 123,993 |
| BUD | 79.48▲ | +0.89 (+1.13%) | 79.58 | 78.78 | 2,350,400 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUFI | 41.815▼ | -0.02 (-0.05%) | 41.89 | 41.815 | 2,700 |
| BUG | 25.69▲ | +0.71 (+2.84%) | 25.86 | 25.05 | 2,297,428 |
| BULD | 30.3462▼ | -0.2322 (-0.76%) | 30.40 | 30.00 | 2,066 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BURL | 308.64▲ | +1.18 (+0.38%) | 315.83 | 307.075 | 698,718 |
| BUSE | 25.95▲ | +0.06 (+0.23%) | 26.40 | 25.75 | 432,600 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BVAL | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.33 | 11,752 |
| BVFL | 19.505▲ | +0.055 (+0.28%) | 19.76 | 19.505 | 15,400 |
| BW | 9.19▲ | +0.06 (+0.66%) | 9.20 | 8.50 | 1,505,634 |
| BWA | 57.91▼ | -1.54 (-2.59%) | 60.08 | 57.61 | 2,393,657 |
| BWAY | 23.405▼ | -1.045 (-4.27%) | 24.3299 | 22.5165 | 97,376 |
| BWB | 19.07▼ | -0.03 (-0.16%) | 19.305 | 18.80 | 26,741 |
| BWFG | 48.42▲ | +0.30 (+0.62%) | 48.42 | 47.845 | 13,988 |
| BWG | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.27 | 80,000 |
| BWMN | 33.92▲ | +0.87 (+2.63%) | 33.92 | 32.515 | 126,026 |
| BWMX | 18.17▼ | -0.13 (-0.71%) | 18.291 | 18.013 | 82,000 |
| BWX | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.95 | 2,772,122 |
| BWZ | 27.79▲ | +0.02 (+0.07%) | 27.865 | 27.74 | 12,125 |
| BX | 117.95▼ | -0.27 (-0.23%) | 120.88 | 115.52 | 9,118,145 |
| BXC | 68.07▲ | +0.92 (+1.37%) | 68.24 | 64.75 | 88,018 |
| BXMT | 19.64▲ | +0.10 (+0.51%) | 19.68 | 19.40 | 815,700 |
| BXMX | 14.64▼ | -0.10 (-0.68%) | 14.80 | 14.59 | 93,500 |
| BXP | 61.17▲ | +0.87 (+1.44%) | 61.66 | 60.14 | 1,448,790 |
| BY | 32.53▲ | +0.16 (+0.49%) | 32.83 | 32.12 | 184,861 |
| BYFC | 7.88▼ | -0.1607 (-2.00%) | 8.0444 | 7.88 | 11,932 |
| BZ | 16.32▲ | +0.08 (+0.49%) | 16.625 | 16.00 | 3,487,800 |
| BZFD | 0.7725▼ | -0.0083 (-1.06%) | 0.7998 | 0.7617 | 168,990 |
| BZH | 25.84▼ | -0.18 (-0.69%) | 26.28 | 25.74 | 559,211 |
| BZUN | 2.58▼ | -0.04 (-1.53%) | 2.63 | 2.54 | 332,807 |
| C | 116.19▲ | +1.85 (+1.62%) | 117.00 | 114.46 | 14,759,035 |
| CAAA | 20.585 | +0.00 (+0.00%) | 20.60 | 20.54 | 5,300 |
| CAAP | 28.96▼ | -0.22 (-0.75%) | 29.37 | 28.60 | 177,775 |
| CAAS | 4.48▼ | -0.09 (-1.97%) | 4.64 | 4.45 | 17,643 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CAC | 48.24 | +0.00 (+0.00%) | 49.105 | 47.66 | 64,685 |
| CACC | 486.93▼ | -7.40 (-1.50%) | 501.41 | 486.38 | 167,640 |
| CACI | 597.16▲ | +7.13 (+1.21%) | 603.635 | 589.36 | 202,965 |
| CADL | 5.15▼ | -0.03 (-0.58%) | 5.195 | 5.04 | 1,486,086 |
| CAE | 29.59▲ | +0.23 (+0.78%) | 29.75 | 29.17 | 731,600 |
| CAF | 18.21▲ | +0.04 (+0.22%) | 18.34 | 17.92 | 24,300 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CAG | 18.73▲ | +0.06 (+0.32%) | 18.965 | 18.60 | 14,247,360 |
| CAI | 19.24▲ | +0.93 (+5.08%) | 19.265 | 18.21 | 2,635,700 |
| CAL | 12.06▲ | +0.18 (+1.52%) | 12.28 | 11.89 | 397,205 |
| CALX | 51.47▲ | +0.40 (+0.78%) | 55.72 | 50.90 | 1,052,995 |
| CAMX | 33.5447▲ | +0.1342 (+0.40%) | 33.5447 | 33.5447 | 93 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CAPE | 33.089▲ | +0.0845 (+0.26%) | 33.16 | 32.90 | 112,700 |
| CAPT | 0.3922▼ | -0.0306 (-7.24%) | 0.4228 | 0.39 | 200,712 |
| CAR | 96.54▲ | +3.64 (+3.92%) | 97.54 | 92.09 | 639,101 |