Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 275.33▼ | -7.23 (-2.56%) | 280.12 | 274.71 | 683,400 |
| CIA | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.78 | 142,060 |
| CIFG | 5.70▲ | +0.34 (+6.34%) | 5.8599 | 5.29 | 767,691 |
| CIFR | 18.495▲ | +0.64 (+3.58%) | 18.735 | 17.755 | 25,567,122 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| CIG.C | 2.8588▲ | +0.0188 (+0.66%) | 2.90 | 2.80 | 3,817 |
| CIIT | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.43 | 28,752 |
| CIM | 11.74▼ | -0.06 (-0.51%) | 11.83 | 11.70 | 513,403 |
| CINF | 171.06▼ | -2.11 (-1.22%) | 174.29 | 170.83 | 384,135 |
| CIVB | 28.36▼ | -0.15 (-0.53%) | 28.82 | 28.13 | 136,473 |
| CKX | 10.61▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 2,037 |
| CL | 90.21▼ | -1.74 (-1.89%) | 91.15 | 89.47 | 3,087,630 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLDT | 12.98▼ | -0.01 (-0.08%) | 12.99 | 12.64 | 151,229 |
| CLIM | 26.4042▼ | -0.1783 (-0.67%) | 26.54 | 26.35 | 1,240 |
| CLIX | 58.8962▼ | -0.5138 (-0.86%) | 59.035 | 58.8962 | 426 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CLMB | 27.84▼ | -0.67 (-2.35%) | 28.39 | 27.7501 | 98,652 |
| CLNE | 1.655▼ | -0.175 (-9.56%) | 1.83 | 1.645 | 2,788,259 |
| CLNN | 4.20▲ | +0.06 (+1.45%) | 4.40 | 4.10 | 59,390 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.89 | 51.86 | 417,598 |
| CLOZ | 26.33▼ | -0.02 (-0.08%) | 26.3699 | 26.325 | 327,862 |
| CLRO | 4.94▼ | -0.28 (-5.36%) | 5.2366 | 4.85 | 55,293 |
| CLSK | 12.40▲ | +0.31 (+2.56%) | 12.545 | 11.93 | 17,785,373 |
| CLW | 20.63▼ | -0.79 (-3.69%) | 21.35 | 20.405 | 161,462 |
| CMCO | 19.08▼ | -0.17 (-0.88%) | 19.3321 | 18.875 | 262,805 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CMG | 33.76▲ | +0.26 (+0.78%) | 34.12 | 33.0799 | 12,215,635 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 164,960 |
| CMP | 25.76▼ | -0.61 (-2.31%) | 26.865 | 25.76 | 332,604 |
| CMPR | 91.75▼ | -2.71 (-2.87%) | 92.63 | 90.815 | 246,496 |
| CMRC | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.045 | 1,233,148 |
| CMRE | 15.02▲ | +0.38 (+2.60%) | 15.17 | 14.70 | 474,919 |
| CMS | 71.40▲ | +0.29 (+0.41%) | 71.582 | 70.73 | 3,019,543 |
| CNA | 50.00▼ | -1.00 (-1.96%) | 50.935 | 49.965 | 273,993 |
| CNCK | 2.00▼ | -0.04 (-1.96%) | 2.04 | 2.00 | 9,655 |
| CNDT | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.455 | 1,048,414 |
| CNET | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 4,308 |
| CNH | 10.29▼ | -0.15 (-1.44%) | 10.475 | 10.29 | 8,913,796 |
| CNI | 126.59▼ | -0.25 (-0.20%) | 127.65 | 126.13 | 627,809 |
| CNK | 37.52▲ | +0.14 (+0.37%) | 37.795 | 37.10 | 1,153,583 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CNO | 54.81▼ | -0.47 (-0.85%) | 55.60 | 54.69 | 396,215 |
| CNOB | 32.78▼ | -0.245 (-0.74%) | 33.31 | 32.705 | 331,291 |
| CNP | 40.63▼ | -0.20 (-0.49%) | 40.81 | 40.40 | 3,206,400 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |
| CNSP | 5.40▼ | -0.12 (-2.17%) | 5.81 | 5.40 | 3,700 |
| CNXC | 23.33▼ | -1.16 (-4.74%) | 24.47 | 22.81 | 1,201,143 |
| CNXN | 78.55▼ | -2.53 (-3.12%) | 81.08 | 77.7001 | 145,791 |
| COFS | 34.17▼ | -0.21 (-0.61%) | 34.33 | 33.92 | 58,545 |
| COGT | 37.87▼ | -0.06 (-0.16%) | 38.10 | 37.51 | 1,594,974 |
| COHN | 12.19▼ | -0.21 (-1.69%) | 12.57 | 12.00 | 20,406 |
| COIA | 6.36▲ | +0.17 (+2.75%) | 6.451 | 6.13 | 61,262 |
| COIN | 150.55▲ | +2.08 (+1.40%) | 152.20 | 147.25 | 5,744,224 |
| COLL | 28.07▼ | -0.16 (-0.57%) | 29.01 | 27.87 | 865,114 |
| COLM | 57.09▼ | -0.33 (-0.57%) | 57.23 | 56.00 | 514,229 |
| COOK | 55.40▼ | -3.21 (-5.48%) | 59.30 | 55.055 | 87,717 |
| COPY | 15.83▼ | -0.03 (-0.19%) | 15.91 | 15.815 | 123,191 |
| COR | 312.52▼ | -1.30 (-0.41%) | 318.23 | 311.43 | 991,890 |
| COTY | 2.67▼ | -0.18 (-6.32%) | 2.85 | 2.6513 | 6,931,661 |
| COUR | 5.54▼ | -0.24 (-4.15%) | 5.845 | 5.53 | 3,582,923 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| COYY | 16.5849▲ | +0.0985 (+0.60%) | 16.60 | 16.43 | 19,688 |
| CPA | 133.79▼ | -2.08 (-1.53%) | 136.05 | 133.375 | 148,150 |
| CPAC | 11.80▼ | -0.06 (-0.51%) | 12.03 | 11.7619 | 52,798 |
| CPER | 40.13▲ | +0.12 (+0.30%) | 40.17 | 39.94 | 379,868 |
| CPF | 38.40▼ | -0.30 (-0.78%) | 39.01 | 38.27 | 129,556 |
| CPHI | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 390,509 |
| CPK | 134.55▼ | -0.55 (-0.41%) | 134.99 | 134.16 | 104,110 |
| CPS | 27.63▼ | -0.82 (-2.88%) | 28.7943 | 27.53 | 156,659 |
| CPSS | 9.19▼ | -0.32 (-3.36%) | 9.535 | 9.07 | 15,740 |
| CPT | 108.26▼ | -2.10 (-1.90%) | 110.02 | 108.02 | 617,395 |
| CPXR | 32.5561▲ | +0.0278 (+0.09%) | 32.71 | 32.37 | 25,195 |
| CR | 218.59▲ | +0.25 (+0.11%) | 219.18 | 211.22 | 432,750 |
| CRAI | 164.21▼ | -4.12 (-2.45%) | 167.64 | 163.72 | 65,176 |
| CRESY | 10.58▲ | +0.01 (+0.09%) | 10.71 | 10.455 | 175,501 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRH | 96.05▼ | -1.10 (-1.13%) | 96.76 | 95.22 | 2,883,490 |
| CRI | 37.82▼ | -0.90 (-2.32%) | 38.21 | 37.52 | 522,133 |
| CRIB | 25.4478▼ | -0.1622 (-0.63%) | 25.4478 | 25.4478 | 10 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| CRNX | 84.75▲ | +0.05 (+0.06%) | 84.76 | 84.61 | 1,620,745 |
| CROX | 129.97▼ | -1.75 (-1.33%) | 131.24 | 128.06 | 1,002,275 |
| CRS | 542.38▼ | -2.21 (-0.41%) | 546.93 | 536.07 | 427,261 |
| CRSH | 21.2625▲ | +0.1771 (+0.84%) | 21.36 | 20.90 | 17,743 |
| CRTO | 17.82▼ | -1.18 (-6.21%) | 18.9728 | 17.72 | 534,951 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| CSAN | 2.52 | +0.00 (+0.00%) | 2.54 | 2.41 | 4,093,756 |
| CSBR | 5.03▼ | -0.035 (-0.69%) | 5.09 | 5.001 | 4,754 |
| CSCL | 55.55▲ | +1.19 (+2.19%) | 56.465 | 54.39 | 146,273 |
| CSCO | 112.90▲ | +1.22 (+1.09%) | 113.84 | 110.92 | 18,729,267 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.69 | 49.67 | 710,717 |
| CSHP | 99.226▼ | -0.031 (-0.03%) | 99.25 | 99.226 | 522 |
| CSIO | 28.5286▲ | +0.0484 (+0.17%) | 28.5286 | 28.515 | 8,736 |
| CSL | 360.70▼ | -9.34 (-2.52%) | 366.79 | 357.41 | 483,292 |
| CSRE | 28.98▼ | -0.17 (-0.58%) | 29.0949 | 28.90 | 100,879 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |