Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 65.36▼ | -0.81 (-1.22%) | 66.05 | 63.625 | 3,243,838 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.15 | 14.98 | 145,129 |
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BBN | 16.32▼ | -0.08 (-0.49%) | 16.415 | 16.30 | 175,716 |
| BBP | 83.48▲ | +1.39 (+1.69%) | 83.49 | 82.17 | 19,337 |
| BBSC | 75.8062▼ | -1.7927 (-2.31%) | 75.95 | 75.65 | 4,584 |
| BBSI | 28.97▼ | -0.25 (-0.86%) | 29.02 | 28.455 | 305,704 |
| BBT | 28.98▼ | -0.64 (-2.16%) | 29.175 | 28.215 | 667,925 |
| BBUC | 33.28▼ | -1.10 (-3.20%) | 34.34 | 32.985 | 177,696 |
| BBVA | 21.32▼ | -0.21 (-0.98%) | 21.45 | 20.81 | 1,489,951 |
| BBW | 42.35▼ | -2.89 (-6.39%) | 44.62 | 42.11 | 504,912 |
| BBWI | 20.80▼ | -1.49 (-6.68%) | 22.22 | 20.375 | 5,641,914 |
| BBYY | 14.085▼ | -0.20 (-1.40%) | 14.14 | 14.074 | 2,542 |
| BC | 70.62▼ | -3.26 (-4.41%) | 73.23 | 68.95 | 1,825,178 |
| BCAL | 17.96▼ | -0.14 (-0.77%) | 17.98 | 17.57 | 160,113 |
| BCBP | 8.23▼ | -0.10 (-1.20%) | 8.29 | 8.0456 | 90,692 |
| BCC | 75.35▼ | -1.96 (-2.54%) | 75.82 | 73.07 | 403,691 |
| BCE | 26.06▲ | +0.08 (+0.31%) | 26.165 | 25.669 | 3,391,983 |
| BCG | 2.14▲ | +0.04 (+1.90%) | 2.20 | 2.07 | 3,222 |
| BCGD | 24.5684▼ | -0.3674 (-1.47%) | 24.75 | 24.5684 | 1,239 |
| BCH | 38.03▲ | +0.46 (+1.22%) | 38.5799 | 36.3983 | 289,218 |
| BCHI | 32.5398▼ | -0.4729 (-1.43%) | 32.65 | 32.50 | 925 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BCIL | 26.9972▼ | -0.1704 (-0.63%) | 27.10 | 26.67 | 2,327 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BCML | 29.03▼ | -0.17 (-0.58%) | 29.04 | 28.22 | 26,834 |
| BCO | 117.66▼ | -5.22 (-4.25%) | 122.585 | 117.40 | 652,284 |
| BCPC | 175.28▼ | -0.42 (-0.24%) | 176.845 | 170.01 | 114,680 |
| BCS | 21.86▼ | -0.57 (-2.54%) | 21.985 | 21.495 | 8,360,537 |
| BCSF | 12.66▼ | -0.25 (-1.94%) | 12.83 | 12.6401 | 362,912 |
| BCUS | 32.6236▼ | -0.5464 (-1.65%) | 32.75 | 32.59 | 4,809 |
| BCV | 21.83▼ | -0.67 (-2.98%) | 22.28 | 21.83 | 4,397 |
| BCX | 12.27▼ | -0.15 (-1.21%) | 12.47 | 12.19 | 323,770 |
| BDBT | 25.5386▼ | -0.0414 (-0.16%) | 25.5961 | 25.50 | 49,011 |
| BDC | 122.10▼ | -8.35 (-6.40%) | 127.48 | 122.05 | 402,138 |
| BDIV | 23.1219▼ | -0.2921 (-1.25%) | 23.21 | 23.11 | 1,716 |
| BDJ | 9.28▼ | -0.13 (-1.38%) | 9.33 | 9.2361 | 466,897 |
| BDN | 3.06▼ | -0.06 (-1.92%) | 3.10 | 2.995 | 1,850,615 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BDTX | 2.15▲ | +0.10 (+4.88%) | 2.155 | 1.93 | 1,061,103 |
| BDVG | 13.3797▼ | -0.1038 (-0.77%) | 13.43 | 13.3206 | 7,569 |
| BDVL | 25.2563▼ | -0.1376 (-0.54%) | 25.34 | 25.11 | 187,007 |
| BDX | 167.12▼ | -2.82 (-1.66%) | 169.09 | 164.325 | 2,633,497 |
| BDYN | 25.0067▼ | -0.3565 (-1.41%) | 25.13 | 24.91 | 604,804 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BEAM | 26.54▲ | +1.02 (+4.00%) | 26.955 | 24.60 | 1,603,734 |
| BEDY | 27.19▼ | -0.3147 (-1.14%) | 27.19 | 27.0025 | 12,622 |
| BEDZ | 32.33▼ | -0.591 (-1.80%) | 32.33 | 32.13 | 2,333 |
| BEEP | 2.72▼ | -0.10 (-3.55%) | 2.86 | 2.67 | 27,348 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BEEZ | 33.5279▼ | -0.3411 (-1.01%) | 33.5279 | 33.49 | 320 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BEKE | 16.67▲ | +0.37 (+2.27%) | 16.74 | 16.30 | 2,937,518 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BELT | 33.6554▼ | -0.5537 (-1.62%) | 33.75 | 33.6554 | 316 |
| BEN | 26.24▼ | -0.68 (-2.53%) | 26.49 | 25.85 | 3,794,102 |
| BENF | 3.80▼ | -0.31 (-7.54%) | 3.97 | 3.78 | 18,745 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BEPC | 40.10▼ | -0.09 (-0.22%) | 40.57 | 38.70 | 1,152,395 |
| BF.A | 25.74▼ | -0.96 (-3.60%) | 26.48 | 25.625 | 225,840 |
| BF.B | 25.26▼ | -0.86 (-3.29%) | 25.88 | 25.105 | 6,558,436 |
| BFC | 136.32▼ | -0.25 (-0.18%) | 136.38 | 131.04 | 131,035 |
| BFH | 72.21▼ | -3.01 (-4.00%) | 73.1925 | 70.98 | 719,181 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BFOR | 84.3757▼ | -1.5043 (-1.75%) | 84.63 | 84.245 | 2,654 |
| BFRI | 0.859▼ | -0.0038 (-0.44%) | 0.89 | 0.843 | 37,171 |
| BFRZ | 26.7321▼ | -0.1086 (-0.40%) | 26.8199 | 26.70 | 13,056 |
| BFS | 34.38▼ | -0.09 (-0.26%) | 34.43 | 33.775 | 37,445 |
| BFST | 26.66▼ | -0.34 (-1.26%) | 26.67 | 26.10 | 191,669 |
| BG | 116.67▲ | +3.47 (+3.07%) | 117.47 | 112.29 | 2,631,669 |
| BGB | 11.12▼ | -0.08 (-0.71%) | 11.1791 | 11.08 | 253,933 |
| BGC | 9.34▼ | -0.18 (-1.89%) | 9.394 | 9.17 | 2,056,946 |
| BGDV | 28.4175▼ | -0.3705 (-1.29%) | 28.4699 | 28.385 | 1,226 |
| BGH | 14.10▼ | -0.18 (-1.26%) | 14.3599 | 14.10 | 35,457 |
| BGI | 0.7098▼ | -0.0122 (-1.69%) | 0.74 | 0.6765 | 14,250 |
| BGIG | 33.96▼ | -0.19 (-0.56%) | 34.03 | 33.68 | 30,417 |
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BGSI | 165.55▼ | -3.06 (-1.81%) | 168.755 | 164.97 | 12,907 |
| BGT | 10.811▼ | -0.149 (-1.36%) | 10.94 | 10.81 | 145,972 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BHB | 31.60▼ | -0.80 (-2.47%) | 31.995 | 31.15 | 165,170 |
| BHC | 5.38▼ | -0.19 (-3.41%) | 5.51 | 5.355 | 1,635,412 |
| BHE | 52.89▼ | -2.14 (-3.89%) | 54.185 | 52.66 | 315,242 |
| BHF | 59.19▼ | -1.69 (-2.78%) | 60.05 | 59.125 | 1,426,633 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BHP | 71.85▼ | -3.75 (-4.96%) | 72.78 | 71.605 | 4,885,288 |
| BHR | 2.75▼ | -0.10 (-3.51%) | 2.79 | 2.70 | 277,651 |
| BHRB | 63.44▼ | -0.68 (-1.06%) | 64.07 | 61.98 | 72,999 |
| BHST | 4.22▲ | +0.07 (+1.69%) | 4.286 | 4.10 | 10,827 |
| BHV | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.72 | 2,449 |
| BHVN | 9.92▼ | -0.39 (-3.78%) | 10.22 | 9.70 | 2,128,156 |
| BIB | 80.7394▼ | -1.0429 (-1.28%) | 80.89 | 78.70 | 10,219 |
| BIBL | 47.9142▼ | -1.2858 (-2.61%) | 48.4099 | 47.875 | 54,797 |
| BIDD | 29.10▼ | -0.24 (-0.82%) | 29.21 | 28.77 | 56,719 |