Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 11.9629▲ | +0.1617 (+1.37%) | 12.31 | 11.9629 | 15,918 |
| BIDU | 116.75▲ | +0.98 (+0.85%) | 118.75 | 116.44 | 1,662,224 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BILL | 33.54▲ | +0.36 (+1.08%) | 34.65 | 33.29 | 2,938,333 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BIPC | 40.52▲ | +0.11 (+0.27%) | 40.948 | 40.295 | 534,395 |
| BITB | 36.15▲ | +1.63 (+4.72%) | 36.505 | 35.97 | 1,307,208 |
| BITC | 39.035▲ | +0.01 (+0.03%) | 39.089 | 39.035 | 3,521 |
| BITO | 9.05▲ | +0.40 (+4.62%) | 9.16 | 9.01 | 210,181,371 |
| BITQ | 27.80▲ | +1.02 (+3.81%) | 28.50 | 27.7405 | 87,499 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BITU | 10.55▲ | +0.89 (+9.21%) | 10.76 | 10.4501 | 5,157,099 |
| BITW | 42.81▲ | +2.49 (+6.18%) | 43.20 | 42.4501 | 76,992 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKCH | 87.41▲ | +3.90 (+4.67%) | 89.26 | 87.14 | 116,468 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKEM | 97.4285▲ | +2.939 (+3.11%) | 98.80 | 97.4285 | 1,650 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BKLC | 144.67▲ | +2.52 (+1.77%) | 145.0987 | 144.23 | 92,377 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.49 | 20.45 | 9,550,252 |
| BKR | 62.46▼ | -0.68 (-1.08%) | 62.77 | 61.4438 | 7,420,674 |
| BKSY | 31.19▼ | -1.23 (-3.79%) | 34.4653 | 29.85 | 2,431,340 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BLBD | 72.85▲ | +1.31 (+1.83%) | 73.80 | 72.33 | 322,751 |
| BLCN | 26.4927▲ | +0.5027 (+1.93%) | 27.00 | 26.30 | 26,113 |
| BLCO | 15.00▼ | -0.08 (-0.53%) | 15.395 | 14.89 | 228,807 |
| BLCR | 50.46▲ | +1.20 (+2.44%) | 50.50 | 50.20 | 643,395 |
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BLES | 48.54▲ | +0.34 (+0.71%) | 48.91 | 48.54 | 13,750 |
| BLFS | 26.69▲ | +0.59 (+2.26%) | 27.70 | 26.275 | 821,931 |
| BLGR | 31.9503▲ | +0.75 (+2.40%) | 32.07 | 31.80 | 12,932 |
| BLIN | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.00 | 45,080 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BLOK | 66.63▲ | +2.59 (+4.04%) | 67.42 | 66.46 | 213,459 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| BLSG | 2.654▲ | +0.2271 (+9.36%) | 2.8383 | 2.654 | 120,139 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BLUC | 31.4276▲ | +0.5863 (+1.90%) | 31.54 | 31.38 | 16,896 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |
| BLW | 12.26▼ | -0.06 (-0.49%) | 12.3241 | 12.22 | 79,054 |
| BLZE | 8.11▲ | +0.19 (+2.40%) | 8.28 | 7.64 | 1,870,728 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.18 | 811,581 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BMNR | 17.11▲ | +1.00 (+6.21%) | 17.82 | 17.05 | 45,665,737 |
| BMR | 1.68▲ | +0.07 (+4.35%) | 1.7181 | 1.66 | 40,314 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BN | 45.68▲ | +0.47 (+1.04%) | 46.50 | 45.6748 | 3,290,999 |
| BNC | 2.22▲ | +0.17 (+8.29%) | 2.35 | 2.16 | 520,319 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 83,246 |
| BNKK | 1.36▲ | +0.01 (+0.74%) | 1.4899 | 1.35 | 219,129 |
| BNRG | 1.29▲ | +0.07 (+5.74%) | 1.67 | 1.21 | 1,446,133 |
| BNT | 45.61▲ | +0.50 (+1.11%) | 46.43 | 45.61 | 19,273 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BODI | 9.23▼ | -0.21 (-2.22%) | 9.85 | 9.0455 | 37,501 |
| BOE | 12.02▲ | +0.09 (+0.75%) | 12.05 | 11.95 | 76,474 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BOLT | 4.59▲ | +0.03 (+0.66%) | 4.815 | 4.46 | 12,602 |
| BOOM | 6.90▼ | -0.195 (-2.75%) | 7.08 | 6.75 | 282,593 |
| BORR | 4.60▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 6,048,680 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BOTZ | 38.25▲ | +1.13 (+3.04%) | 38.3837 | 38.15 | 607,428 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BOX | 25.51▲ | +0.12 (+0.47%) | 25.86 | 25.15 | 1,479,691 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BP | 41.59▼ | -1.19 (-2.78%) | 41.77 | 40.93 | 7,499,256 |
| BPAY | 24.5803▲ | +0.5221 (+2.17%) | 24.87 | 24.46 | 4,703 |
| BPH | 65.1754▼ | -1.6418 (-2.46%) | 65.25 | 65.1754 | 145 |
| BPI | 21.6501▲ | +0.8398 (+4.04%) | 21.6501 | 21.65 | 976 |
| BPRO | 20.5723▲ | +0.5963 (+2.99%) | 20.5723 | 20.5723 | 112 |
| BR | 142.78▼ | -2.09 (-1.44%) | 146.81 | 142.545 | 1,025,138 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BRC | 84.57▲ | +1.94 (+2.35%) | 85.15 | 82.77 | 498,339 |
| BRCC | 1.33▼ | -0.03 (-2.21%) | 1.411 | 1.305 | 756,782 |
| BRCE | 29.1866▲ | +0.4848 (+1.69%) | 29.1866 | 29.1866 | 383 |
| BREE | 27.995▲ | +0.80 (+2.94%) | 27.995 | 27.995 | 89 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.16 | 14,006 |
| BRID | 6.91▼ | -0.08 (-1.14%) | 7.148 | 6.855 | 11,861 |
| BRIF | 36.3615▲ | +0.5142 (+1.43%) | 36.43 | 36.27 | 3,808 |
| BRKR | 56.63▲ | +2.40 (+4.43%) | 56.68 | 53.49 | 3,378,770 |
| BRLS | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,834 |
| BRLT | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.12 | 58,100 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.04 | 20,505 |
| BRNS | 0.7004▲ | +0.0294 (+4.38%) | 0.74 | 0.6739 | 178,999 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BRR | 1.60▼ | -0.02 (-1.23%) | 1.78 | 1.595 | 1,005,724 |
| BRRR | 18.78▲ | +0.85 (+4.74%) | 18.96 | 18.70 | 114,170 |
| BRTX | 0.391▲ | +0.0385 (+10.92%) | 0.42 | 0.35 | 1,252,017 |
| BRW | 6.55 | +0.00 (+0.00%) | 6.5883 | 6.55 | 177,578 |
| BRZE | 21.73▲ | +0.07 (+0.32%) | 22.28 | 21.445 | 1,590,032 |
| BSOL | 10.19▲ | +1.14 (+12.60%) | 10.3051 | 9.925 | 2,675,859 |
| BST | 48.21▲ | +0.43 (+0.90%) | 49.19 | 47.75 | 148,482 |
| BSTP | 39.438▲ | +0.4243 (+1.09%) | 39.438 | 39.43 | 974 |