Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGY | 6.22▲ | +0.17 (+2.81%) | 6.26 | 6.0639 | 1,121,694 |
| EHAB | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.725 | 703,219 |
| EHC | 101.86▼ | -0.31 (-0.30%) | 102.465 | 101.08 | 535,684 |
| EINC | 114.575▲ | +0.943 (+0.83%) | 114.5753 | 113.88 | 2,323 |
| EIPI | 22.19▲ | +0.23 (+1.05%) | 22.19 | 21.89 | 120,567 |
| EIPX | 31.74▲ | +0.32 (+1.02%) | 31.81 | 31.56 | 16,191 |
| EIX | 70.34▲ | +0.96 (+1.38%) | 71.005 | 69.9526 | 2,331,742 |
| EJH | 1.6145▼ | -0.0855 (-5.03%) | 1.70 | 1.59 | 15,244 |
| ELA | 18.52▲ | +0.68 (+3.81%) | 18.89 | 17.80 | 108,571 |
| ELAB | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.77 | 5,504,256 |
| ELAN | 22.39▼ | -0.07 (-0.31%) | 22.55 | 21.77 | 2,978,293 |
| ELE | 17.79▼ | -0.76 (-4.10%) | 18.36 | 17.47 | 153,088 |
| ELUT | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 95,254 |
| ELVN | 43.89▼ | -0.55 (-1.24%) | 45.02 | 43.26 | 473,160 |
| EMA | 52.32▲ | +0.89 (+1.73%) | 52.48 | 51.67 | 235,438 |
| EMBJ | 63.06▼ | -1.32 (-2.05%) | 64.65 | 62.81 | 929,079 |
| EML | 22.00▲ | +0.15 (+0.69%) | 22.45 | 21.88 | 6,104 |
| EMLP | 43.56▲ | +0.64 (+1.49%) | 43.5864 | 42.99 | 160,925 |
| EMN | 71.92▼ | -0.61 (-0.84%) | 72.87 | 70.65 | 656,887 |
| EMO | 49.39▼ | -0.30 (-0.60%) | 49.74 | 49.3001 | 40,352 |
| EMTY | 11.53▲ | +0.0312 (+0.27%) | 11.54 | 11.53 | 565 |
| ENB | 52.50▲ | +0.70 (+1.35%) | 52.62 | 51.79 | 2,307,304 |
| ENFR | 36.98▲ | +0.31 (+0.85%) | 36.99 | 36.715 | 71,999 |
| ENGS | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.1691 | 148,331 |
| ENOV | 22.81▼ | -0.95 (-4.00%) | 23.93 | 22.14 | 1,539,648 |
| ENSC | 0.424▼ | -0.0092 (-2.12%) | 0.4352 | 0.4032 | 261,047 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| ENTA | 13.35▼ | -0.44 (-3.19%) | 14.00 | 13.27 | 90,127 |
| EOG | 133.87▲ | +0.86 (+0.65%) | 135.08 | 132.89 | 4,612,175 |
| EONR | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.71 | 2,715,587 |
| EPOW | 0.78▼ | -0.021 (-2.62%) | 0.799 | 0.7601 | 22,557 |
| EPP | 55.09▼ | -0.37 (-0.67%) | 55.48 | 54.61 | 276,554 |
| EPSN | 6.00▲ | +0.09 (+1.52%) | 6.105 | 5.825 | 163,623 |
| EPU | 81.42▼ | -1.96 (-2.35%) | 83.71 | 80.885 | 76,826 |
| EPV | 19.9702▲ | +0.3473 (+1.77%) | 20.38 | 19.58 | 37,610 |
| EQBK | 45.04▲ | +0.09 (+0.20%) | 45.34 | 44.84 | 54,146 |
| EQNR | 38.61▲ | +0.64 (+1.69%) | 39.09 | 37.83 | 4,660,895 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| EQT | 58.93▲ | +0.21 (+0.36%) | 59.50 | 57.88 | 9,618,998 |
| EQX | 14.08▼ | -0.36 (-2.49%) | 14.435 | 13.685 | 7,499,142 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| ERIC | 11.32▼ | -0.15 (-1.31%) | 11.55 | 11.145 | 8,898,531 |
| ERO | 27.27▼ | -0.38 (-1.37%) | 28.12 | 26.58 | 869,333 |
| ERX | 88.38▲ | +1.22 (+1.40%) | 89.00 | 86.915 | 316,729 |
| ES | 68.77▲ | +1.72 (+2.57%) | 68.85 | 67.585 | 1,433,080 |
| ESCA | 18.09▼ | -0.08 (-0.44%) | 18.255 | 17.91 | 20,328 |
| ESEA | 68.725▲ | +0.225 (+0.33%) | 69.54 | 67.431 | 50,373 |
| ESLT | 852.34▼ | -8.63 (-1.00%) | 864.64 | 839.11 | 73,385 |
| ESPR | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.905 | 4,392,791 |
| ESQ | 114.65▲ | +4.71 (+4.28%) | 116.085 | 109.275 | 134,342 |
| ETHD | 49.95▲ | +3.46 (+7.44%) | 50.992 | 48.70 | 559,341 |
| ETON | 22.97▼ | -0.64 (-2.71%) | 23.69 | 22.935 | 205,695 |
| ETR | 113.92▲ | +3.45 (+3.12%) | 114.11 | 111.27 | 2,012,087 |
| ETS | 0.596▲ | +0.0235 (+4.10%) | 0.631 | 0.551 | 46,337 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| EUM | 17.47▲ | +0.31 (+1.81%) | 17.53 | 17.27 | 152,761 |
| EUO | 28.99▲ | +0.13 (+0.45%) | 29.03 | 28.89 | 17,489 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EVCM | 11.36▼ | -0.64 (-5.33%) | 11.8901 | 11.165 | 104,000 |
| EVI | 19.99▼ | -0.77 (-3.71%) | 21.22 | 19.75 | 28,046 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| EVTV | 1.65▼ | -0.13 (-7.30%) | 1.75 | 1.63 | 138,138 |
| EWA | 29.27▼ | -0.16 (-0.54%) | 29.515 | 29.005 | 2,189,100 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 230,210 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWJV | 42.29▼ | -0.25 (-0.59%) | 42.72 | 41.93 | 103,070 |
| EWP | 55.83▼ | -0.95 (-1.67%) | 56.53 | 55.27 | 223,999 |
| EWS | 28.74▼ | -0.27 (-0.93%) | 28.925 | 28.535 | 684,357 |
| EWTX | 31.23▼ | -0.94 (-2.92%) | 32.50 | 31.17 | 864,079 |
| EWU | 46.80▼ | -0.35 (-0.74%) | 47.25 | 46.465 | 789,011 |
| EWW | 77.61▼ | -0.72 (-0.92%) | 78.91 | 77.34 | 1,151,690 |
| EWZ | 40.09▼ | -0.50 (-1.23%) | 40.80 | 39.9203 | 37,910,762 |
| EXC | 46.75▲ | +0.89 (+1.94%) | 46.805 | 46.195 | 5,833,333 |
| EXE | 96.30▼ | -0.06 (-0.06%) | 97.99 | 95.50 | 2,569,708 |
| EXOZ | 10.31▼ | -0.19 (-1.81%) | 10.655 | 10.31 | 709 |
| EZMO | 26.5862▼ | -0.0877 (-0.33%) | 26.67 | 26.46 | 1,399 |
| FAAR | 34.04▲ | +0.1443 (+0.43%) | 34.05 | 33.8401 | 47,722 |
| FAN | 25.97▲ | +0.12 (+0.46%) | 26.21 | 25.815 | 109,975 |
| FANG | 195.59▲ | +1.72 (+0.89%) | 198.19 | 194.01 | 2,086,310 |
| FAST | 45.45▲ | +0.64 (+1.43%) | 45.705 | 44.97 | 3,207,040 |
| FATN | 2.00▼ | -0.12 (-5.66%) | 2.19 | 1.975 | 55,869 |
| FAZ | 43.96▲ | +1.06 (+2.47%) | 45.10 | 43.0001 | 782,470 |
| FBIZ | 57.29▲ | +0.02 (+0.03%) | 57.74 | 57.01 | 20,588 |
| FBLA | 14.01▲ | +0.04 (+0.29%) | 14.055 | 13.965 | 71,480 |
| FBLG | 1.51▼ | -0.05 (-3.21%) | 1.5395 | 1.45 | 77,610 |
| FC | 21.86▼ | -1.01 (-4.42%) | 23.17 | 21.76 | 55,955 |
| FCBC | 43.00▲ | +0.33 (+0.77%) | 43.16 | 42.60 | 70,409 |
| FCCO | 29.92▼ | -0.77 (-2.51%) | 30.84 | 29.91 | 77,017 |
| FCG | 30.11▲ | +0.33 (+1.11%) | 30.195 | 29.745 | 1,305,442 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCO | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.73 | 282,068 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FDL | 50.10▲ | +0.60 (+1.21%) | 50.16 | 49.73 | 668,922 |
| FDMT | 9.61▼ | -0.19 (-1.94%) | 9.87 | 9.48 | 529,256 |
| FDP | 42.30▲ | +0.60 (+1.44%) | 42.63 | 41.98 | 189,430 |
| FE | 49.62▲ | +1.19 (+2.46%) | 49.62 | 48.8649 | 4,489,725 |
| FEBO | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.11 | 19,151 |
| FEDU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| FEED | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.31 | 146,912 |