Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| BETA | 18.03▼ | -0.77 (-4.10%) | 19.31 | 18.02 | 1,397,742 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BETH | 44.5331▼ | -0.4879 (-1.08%) | 44.5331 | 44.23 | 479 |
| BFAP | 16.0997▼ | -0.0422 (-0.26%) | 16.0997 | 16.0997 | 21 |
| BFC | 147.70▲ | +0.74 (+0.50%) | 150.145 | 147.55 | 38,715 |
| BFJA | 18.8328▼ | -0.1302 (-0.69%) | 18.8328 | 18.8328 | 6 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BGB | 11.06▼ | -0.01 (-0.09%) | 11.086 | 11.05 | 149,379 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGEG | 21.80▼ | -0.3872 (-1.75%) | 21.8601 | 21.80 | 432 |
| BGGG | 33.6294▼ | -0.85 (-2.47%) | 34.46 | 33.60 | 14,587 |
| BGIA | 24.8964▼ | -0.2268 (-0.90%) | 24.8964 | 24.8964 | 11 |
| BGIN | 1.91▼ | -0.05 (-2.55%) | 1.999 | 1.88 | 6,771 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| BGLC | 1.2011▼ | -0.0199 (-1.63%) | 1.2443 | 1.2011 | 6,981 |
| BGRO | 42.002▼ | -1.202 (-2.78%) | 42.80 | 41.96 | 600 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BGSF | 4.3975▲ | +0.0475 (+1.09%) | 4.478 | 4.36 | 10,271 |
| BGT | 10.05▼ | -0.04 (-0.40%) | 10.14 | 10.02 | 112,454 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BGX | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 72,031 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.43 | 314,349 |
| BHB | 38.21▲ | +0.12 (+0.32%) | 38.765 | 38.105 | 92,346 |
| BHE | 70.62▼ | -2.60 (-3.55%) | 72.41 | 69.96 | 388,234 |
| BHF | 47.77▼ | -0.93 (-1.91%) | 49.20 | 47.73 | 572,639 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BHR | 1.43▲ | +0.04 (+2.88%) | 1.4677 | 1.39 | 712,034 |
| BHV | 11.2614▲ | +0.0114 (+0.10%) | 11.5506 | 11.25 | 2,121 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BHYP | 44.51▼ | -1.64 (-3.55%) | 45.80 | 44.06 | 193,700 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| BIB | 105.10▼ | -6.01 (-5.41%) | 111.22 | 104.83 | 8,400 |
| BIBL | 52.91▼ | -0.69 (-1.29%) | 53.63 | 52.80 | 53,000 |
| BIDD | 29.18▼ | -0.21 (-0.71%) | 29.53 | 29.14 | 15,800 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BINT | 31.79▼ | -0.26 (-0.81%) | 32.1172 | 31.71 | 22,772 |
| BIO | 353.70▼ | -11.12 (-3.05%) | 369.37 | 350.77 | 207,687 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BIOX | 0.2756▼ | -0.0183 (-6.23%) | 0.306 | 0.2607 | 196,313 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BIRD | 2.375▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 242,326 |
| BITA | 61.33▼ | -0.46 (-0.74%) | 61.87 | 60.81 | 18,800 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BITC | 37.61▲ | +0.04 (+0.11%) | 37.68 | 37.54 | 1,100 |
| BITO | 10.88▼ | -0.12 (-1.09%) | 11.01 | 10.78 | 73,964,313 |
| BITQ | 21.39▼ | -1.56 (-6.80%) | 22.595 | 21.15 | 155,647 |
| BITS | 59.242▼ | -2.433 (-3.94%) | 61.014 | 59.242 | 500 |
| BITU | 14.29▼ | -0.31 (-2.12%) | 14.6301 | 14.0276 | 3,500,191 |
| BITW | 52.52▼ | -0.628 (-1.18%) | 53.283 | 52.11 | 16,400 |
| BIVI | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 275,275 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BIYA | 1.30▼ | -0.07 (-5.11%) | 1.345 | 1.30 | 97,103 |
| BIZD | 12.01▼ | -0.22 (-1.80%) | 12.31 | 11.98 | 2,855,862 |
| BJDX | 0.7445▼ | -0.0348 (-4.47%) | 0.7699 | 0.73 | 74,811 |
| BKCH | 55.65▼ | -4.79 (-7.93%) | 59.56 | 54.805 | 54,546 |
| BKD | 10.09 | +0.00 (+0.00%) | 10.115 | 9.935 | 3,934,218 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BKKT | 5.59▼ | -0.31 (-5.25%) | 5.96 | 5.42 | 1,279,897 |
| BKLN | 20.44▼ | -0.03 (-0.15%) | 20.48 | 20.42 | 18,967,284 |
| BKSY | 17.32▼ | -1.13 (-6.12%) | 18.34 | 17.07 | 881,281 |
| BKTI | 65.01▼ | -1.67 (-2.50%) | 67.25 | 65.01 | 32,700 |
| BLCO | 16.49▼ | -0.17 (-1.02%) | 16.81 | 16.251 | 400,071 |
| BLCR | 48.86▼ | -0.71 (-1.43%) | 49.62 | 48.67 | 976,724 |
| BLDP | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.55 | 3,027,105 |
| BLGR | 32.1785▼ | -0.633 (-1.93%) | 32.77 | 32.11 | 14,673 |
| BLIN | 0.7164▼ | -0.0049 (-0.68%) | 0.75 | 0.7046 | 34,290 |
| BLLN | 98.12▼ | -4.61 (-4.49%) | 102.57 | 96.21 | 605,354 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BLOK | 54.63▼ | -2.27 (-3.99%) | 56.70 | 54.27 | 221,094 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.1001 | 10.09 | 9,285 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLSH | 29.49▼ | -2.38 (-7.47%) | 31.68 | 28.80 | 1,183,207 |
| BLSM | 13.94▼ | -1.04 (-6.94%) | 14.79 | 13.3101 | 293,107 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BLUC | 31.78▼ | -0.46 (-1.43%) | 32.20 | 31.7499 | 17,136 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BMEA | 0.8689▲ | +0.0325 (+3.89%) | 0.97 | 0.7995 | 3,786,094 |
| BMED | 34.552▼ | -0.508 (-1.45%) | 35.10 | 34.50 | 2,100 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BMM | 4.25▼ | -0.12 (-2.75%) | 4.47 | 4.22 | 166,082 |
| BMNG | 18.3606▼ | -3.1094 (-14.48%) | 21.50 | 18.09 | 199,397 |