Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAK | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.61 | 2,192,230 |
| BALQ | 54.3573▼ | -0.9685 (-1.75%) | 55.42 | 54.33 | 6,336 |
| BAM | 45.70▼ | -1.45 (-3.08%) | 47.57 | 45.57 | 3,072,261 |
| BAND | 59.31▼ | -4.05 (-6.39%) | 66.6189 | 59.01 | 941,560 |
| BANX | 19.49▲ | +0.07 (+0.36%) | 19.58 | 19.35 | 21,294 |
| BAOS | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.79 | 56,303 |
| BAR | 40.20▼ | -1.72 (-4.10%) | 41.21 | 40.185 | 396,557 |
| BARK | 10.13▲ | +0.26 (+2.63%) | 10.13 | 8.80 | 143,529 |
| BASG | 25.8513▼ | -0.5196 (-1.97%) | 26.315 | 25.84 | 19,546 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BATT | 15.24▼ | -0.50 (-3.18%) | 15.74 | 15.21 | 57,042 |
| BAVA | 17.4116▼ | -0.5215 (-2.91%) | 17.4116 | 17.4116 | 1,581 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.075 | 12.05 | 3,181 |
| BB | 8.82▼ | -0.02 (-0.23%) | 9.32 | 8.70 | 27,991,901 |
| BBAI | 4.02▲ | +0.03 (+0.75%) | 4.19 | 3.915 | 35,048,390 |
| BBB | 28.607▼ | -0.306 (-1.06%) | 28.89 | 28.607 | 3,057 |
| BBBI | 51.0289▼ | -0.1011 (-0.20%) | 51.1464 | 50.97 | 53,781 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BBBS | 50.835▼ | -0.01 (-0.02%) | 50.8987 | 50.81 | 24,794 |
| BBBY | 5.55▼ | -0.27 (-4.64%) | 5.95 | 5.51 | 1,447,362 |
| BBC | 40.67▼ | -0.7414 (-1.79%) | 42.055 | 40.67 | 9,308 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.50 | 10.35 | 181,501 |
| BBD | 3.30▼ | -0.03 (-0.90%) | 3.335 | 3.2801 | 23,163,677 |
| BBDC | 8.36▼ | -0.10 (-1.18%) | 8.51 | 8.34 | 633,715 |
| BBDO | 2.86▼ | -0.05 (-1.72%) | 2.9375 | 2.83 | 54,239 |
| BBHL | 16.7286▼ | -0.1414 (-0.84%) | 17.01 | 16.7286 | 11,273 |
| BBHM | 11.13▼ | -0.24 (-2.11%) | 11.36 | 11.115 | 184,542 |
| BBLG | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 28,550 |
| BBLU | 16.313▼ | -0.157 (-0.95%) | 16.53 | 16.313 | 69,165 |
| BBOT | 7.12▼ | -0.14 (-1.93%) | 7.595 | 7.07 | 305,194 |
| BBP | 84.6312▼ | -0.741 (-0.87%) | 86.83 | 84.6312 | 2,833 |
| BBUC | 32.04▼ | -0.40 (-1.23%) | 32.54 | 31.83 | 367,153 |
| BBVA | 22.02▼ | -0.51 (-2.26%) | 22.455 | 22.005 | 2,490,149 |
| BBW | 33.80▲ | +0.77 (+2.33%) | 34.15 | 32.74 | 435,547 |
| BBYY | 10.931▼ | -0.149 (-1.34%) | 10.96 | 10.925 | 1,001 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCAB | 3.65▲ | +0.21 (+6.10%) | 3.91 | 3.40 | 38,975 |
| BCAR | 10.57▼ | -0.03 (-0.28%) | 10.65 | 10.48 | 317,712 |
| BCAT | 15.60 | +0.00 (+0.00%) | 15.79 | 15.60 | 696,639 |
| BCAX | 20.21▼ | -0.35 (-1.70%) | 21.33 | 19.93 | 660,869 |
| BCD | 35.94▼ | -0.09 (-0.25%) | 36.145 | 35.897 | 27,611 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BCDF | 31.325▲ | +0.1838 (+0.59%) | 31.325 | 31.325 | 671 |
| BCE | 24.71▲ | +0.13 (+0.53%) | 24.885 | 24.45 | 2,794,749 |
| BCEM | 26.0894▼ | -0.431 (-1.63%) | 26.58 | 26.0894 | 6,314 |
| BCFN | 20.9165▼ | -0.0085 (-0.04%) | 21.02 | 20.9165 | 3,563 |
| BCGD | 25.51▼ | -0.4458 (-1.72%) | 25.51 | 25.51 | 511 |
| BCGS | 26.3494▼ | -0.4454 (-1.66%) | 26.3494 | 26.3494 | 563 |
| BCHI | 38.2433▼ | -0.7992 (-2.05%) | 38.86 | 38.2433 | 290 |
| BCI | 23.64 | +0.00 (+0.00%) | 23.81 | 23.635 | 831,524 |
| BCIL | 28.7651▼ | -0.2507 (-0.86%) | 29.35 | 28.7651 | 3,154 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.749 | 49.705 | 396 |
| BCO | 100.98▼ | -1.59 (-1.55%) | 103.79 | 100.95 | 332,584 |
| BCOR | 22.8796▼ | -0.6819 (-2.89%) | 22.8796 | 22.8796 | 359 |
| BCPL | 24.74▼ | -0.0003 (+0.00%) | 24.94 | 24.74 | 9,612 |
| BCRX | 8.19▼ | -0.14 (-1.68%) | 8.40 | 8.15 | 3,608,951 |
| BCS | 23.64▼ | -0.68 (-2.80%) | 24.115 | 23.635 | 5,833,960 |
| BCSF | 12.93▲ | +0.11 (+0.86%) | 13.00 | 12.85 | 425,949 |
| BCSM | 23.3303▼ | -0.3314 (-1.40%) | 23.55 | 23.3303 | 1,367 |
| BCTK | 28.9806▼ | -0.7487 (-2.52%) | 29.845 | 28.90 | 24,527 |
| BCTX | 2.88▼ | -0.19 (-6.19%) | 3.105 | 2.88 | 261,193 |
| BCUS | 34.8509▼ | -0.8591 (-2.41%) | 35.69 | 34.8509 | 4,748 |
| BCV | 24.71▼ | -0.68 (-2.68%) | 25.74 | 24.70 | 29,476 |
| BCX | 11.60▼ | -0.03 (-0.26%) | 12.04 | 11.57 | 173,992 |
| BCYC | 4.03▼ | -0.14 (-3.36%) | 4.24 | 4.025 | 237,453 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BDJ | 9.18▼ | -0.04 (-0.43%) | 9.2797 | 9.18 | 672,001 |
| BDMD | 1.26▼ | -0.02 (-1.56%) | 1.365 | 1.23 | 50,419 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BDSX | 15.01▼ | -0.35 (-2.28%) | 16.00 | 14.795 | 29,027 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BDVG | 14.2017▼ | -0.0927 (-0.65%) | 14.37 | 14.2017 | 2,915 |
| BDVL | 25.6167▼ | -0.144 (-0.56%) | 25.8609 | 25.59 | 152,264 |
| BDYN | 26.6495▼ | -0.4211 (-1.56%) | 27.04 | 26.61 | 424,899 |
| BE | 234.23▼ | -25.38 (-9.78%) | 258.60 | 230.61 | 15,389,312 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,998 |
| BEAM | 29.49▼ | -0.98 (-3.22%) | 31.50 | 29.445 | 1,520,771 |
| BEAT | 0.7636▼ | -0.023 (-2.92%) | 0.80 | 0.7588 | 586,560 |
| BEDY | 28.2951▼ | -0.3149 (-1.10%) | 28.69 | 28.16 | 49,267 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BEEP | 1.89 | +0.00 (+0.00%) | 1.97 | 1.831 | 39,879 |
| BEEX | 26.3499▼ | -0.3702 (-1.39%) | 26.3499 | 26.30 | 367 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.23 | 15.88 | 4,637,177 |
| BELFA | 245.48▼ | -0.01 (+0.00%) | 256.925 | 240.12 | 232,511 |
| BELFB | 276.95▲ | +0.91 (+0.33%) | 290.29 | 273.54 | 330,023 |
| BELT | 37.5275▼ | -0.7194 (-1.88%) | 37.70 | 37.5275 | 706 |
| BEN | 31.14▼ | -0.66 (-2.08%) | 31.92 | 31.115 | 3,773,789 |
| BENF | 3.45▲ | +0.01 (+0.29%) | 3.60 | 3.275 | 12,441 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BETA | 15.72▼ | -0.75 (-4.55%) | 16.99 | 15.71 | 1,234,813 |
| BETE | 27.9898▼ | -0.2652 (-0.94%) | 28.15 | 27.98 | 1,260 |
| BETH | 33.9955▼ | -0.1081 (-0.32%) | 34.27 | 33.9955 | 908 |
| BFAP | 14.055▼ | -0.0136 (-0.10%) | 14.055 | 14.0101 | 1,145 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |