Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 50.06▼ | -0.40 (-0.79%) | 50.6593 | 50.05 | 552,117 |
| BLDP | 4.13▼ | -0.03 (-0.72%) | 4.43 | 4.02 | 7,001,234 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLGR | 31.69▼ | -0.2603 (-0.81%) | 31.94 | 31.69 | 17,467 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLMN | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.425 | 1,723,346 |
| BLNK | 0.6715▲ | +0.0089 (+1.34%) | 0.6791 | 0.6528 | 2,572,692 |
| BLOK | 66.19▼ | -0.44 (-0.66%) | 67.72 | 66.19 | 107,985 |
| BLOX | 17.04▼ | -0.10 (-0.58%) | 17.41 | 16.9601 | 238,337 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BLUC | 31.26▼ | -0.1676 (-0.53%) | 31.445 | 31.26 | 15,249 |
| BLUX | 31.82▼ | -0.20 (-0.62%) | 32.15 | 31.82 | 25,581 |
| BLW | 12.28▲ | +0.02 (+0.16%) | 12.328 | 12.26 | 158,830 |
| BLZE | 8.29▲ | +0.18 (+2.22%) | 8.755 | 8.06 | 1,240,746 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BMEA | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 805,367 |
| BMNG | 13.86▼ | -1.6322 (-10.54%) | 15.76 | 13.83 | 677,959 |
| BMNR | 16.21▼ | -0.90 (-5.26%) | 17.26 | 16.17 | 37,618,677 |
| BMR | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 61,036 |
| BMRA | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.905 | 25,603 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BNGO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.15 | 126,324 |
| BNKK | 1.33▼ | -0.03 (-2.21%) | 1.3899 | 1.32 | 125,977 |
| BNRG | 1.21▼ | -0.08 (-6.20%) | 1.289 | 1.16 | 232,018 |
| BNY | 144.45▲ | +1.95 (+1.37%) | 145.25 | 142.05 | 2,680,142 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BOE | 11.95▼ | -0.07 (-0.58%) | 12.02 | 11.93 | 50,265 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BOLT | 4.31▼ | -0.28 (-6.10%) | 4.6499 | 4.30 | 12,667 |
| BOOM | 6.90 | +0.00 (+0.00%) | 7.06 | 6.85 | 239,093 |
| BOOT | 162.52▼ | -3.36 (-2.03%) | 172.38 | 161.82 | 498,498 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BOTT | 50.6772▼ | -1.1128 (-2.15%) | 51.81 | 50.58 | 15,947 |
| BOTZ | 37.88▼ | -0.37 (-0.97%) | 38.31 | 37.86 | 495,291 |
| BOX | 25.65▲ | +0.14 (+0.55%) | 25.95 | 25.36 | 1,187,674 |
| BOXL | 0.7007▼ | -0.0225 (-3.11%) | 0.735 | 0.677 | 142,290 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BPI | 21.408▼ | -0.2421 (-1.12%) | 21.408 | 21.408 | 700 |
| BPRO | 20.696▲ | +0.1237 (+0.60%) | 20.696 | 20.696 | 300 |
| BR | 143.88▲ | +1.10 (+0.77%) | 145.275 | 143.33 | 804,154 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BRC | 84.89▲ | +0.32 (+0.38%) | 85.94 | 84.55 | 343,040 |
| BRCC | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 608,919 |
| BRCE | 29.0688▼ | -0.1178 (-0.40%) | 29.21 | 29.06 | 3,877 |
| BREE | 27.695▼ | -0.30 (-1.07%) | 28.00 | 27.695 | 799 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BRID | 7.035▲ | +0.125 (+1.81%) | 7.035 | 6.9301 | 2,552 |
| BRIF | 36.07▼ | -0.2915 (-0.80%) | 36.53 | 36.07 | 5,249 |
| BRKR | 55.80▼ | -0.83 (-1.47%) | 57.32 | 55.72 | 1,683,736 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BRLT | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 39,887 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 20,675 |
| BRNS | 0.6993▼ | -0.0011 (-0.16%) | 0.70 | 0.6403 | 72,803 |
| BRR | 1.57▼ | -0.03 (-1.88%) | 1.66 | 1.57 | 628,071 |
| BRRR | 18.51▼ | -0.27 (-1.44%) | 18.64 | 18.4747 | 42,899 |
| BRTX | 0.3531▼ | -0.0379 (-9.69%) | 0.3925 | 0.3506 | 763,238 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.63 | 6.55 | 199,791 |
| BRZE | 21.18▼ | -0.55 (-2.53%) | 21.83 | 20.775 | 1,698,836 |
| BST | 48.05▼ | -0.16 (-0.33%) | 48.65 | 47.88 | 94,027 |
| BSTP | 39.349▼ | -0.089 (-0.23%) | 39.43 | 39.349 | 3,370 |
| BSTZ | 30.86▼ | -0.82 (-2.59%) | 31.67 | 30.501 | 194,893 |
| BSY | 30.17▼ | -0.36 (-1.18%) | 30.95 | 29.88 | 3,344,283 |
| BTAL | 11.27▲ | +0.10 (+0.90%) | 11.2801 | 11.13 | 967,509 |
| BTBT | 2.04▲ | +0.11 (+5.70%) | 2.21 | 1.91 | 49,643,322 |
| BTC | 29.04▼ | -0.39 (-1.33%) | 29.28 | 28.88 | 907,743 |
| BTCC | 13.8259▼ | -0.0441 (-0.32%) | 13.88 | 13.775 | 14,866 |
| BTCS | 1.19▼ | -0.01 (-0.83%) | 1.32 | 1.18 | 1,626,886 |
| BTDR | 18.25▼ | -0.07 (-0.38%) | 19.1599 | 18.05 | 5,498,752 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTF | 17.2953▼ | -0.2563 (-1.46%) | 17.39 | 17.2278 | 3,287 |
| BTGD | 23.68▼ | -0.21 (-0.88%) | 23.84 | 23.56 | 13,333 |
| BTI | 61.38▲ | +0.32 (+0.52%) | 61.965 | 61.055 | 4,234,076 |
| BTOC | 0.315▼ | -0.005 (-1.56%) | 0.337 | 0.315 | 79,288 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BTU | 25.47▼ | -0.56 (-2.15%) | 26.53 | 25.35 | 1,905,051 |
| BTX | 9.16▼ | -0.19 (-2.03%) | 9.38 | 9.16 | 528,268 |
| BTYB | 23.6955▼ | -0.0238 (-0.10%) | 23.70 | 23.6955 | 509 |
| BUD | 82.35▲ | +0.87 (+1.07%) | 82.895 | 81.685 | 2,191,317 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BUFC | 42.56▼ | -0.03 (-0.07%) | 42.57 | 42.52 | 35,491 |
| BUFM | 40.4837▼ | -0.1463 (-0.36%) | 40.56 | 40.4837 | 34,826 |
| BUG | 34.09▼ | -0.37 (-1.07%) | 34.965 | 33.77 | 505,455 |
| BUL | 59.48▼ | -0.2483 (-0.42%) | 60.002 | 59.48 | 5,978 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| BUZZ | 37.40▼ | -0.90 (-2.35%) | 38.25 | 37.39 | 139,331 |
| BW | 16.63▲ | +0.30 (+1.84%) | 17.36 | 15.95 | 2,437,597 |
| BWA | 72.60▼ | -0.92 (-1.25%) | 73.92 | 72.07 | 2,001,350 |
| BWAY | 14.13▼ | -0.20 (-1.40%) | 14.28 | 14.0318 | 72,546 |
| BWIN | 18.69▲ | +0.53 (+2.92%) | 18.905 | 18.18 | 1,563,197 |
| BWLP | 19.24▼ | -1.29 (-6.28%) | 20.11 | 19.0606 | 624,963 |
| BWMN | 31.34▼ | -0.24 (-0.76%) | 32.05 | 31.06 | 105,081 |