Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 2.90▲ | +0.10 (+3.57%) | 2.92 | 2.83 | 13,657,476 |
| BBBI | 49.755▲ | +0.125 (+0.25%) | 49.79 | 49.7094 | 70,022 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BBC | 48.686▲ | +0.0791 (+0.16%) | 49.34 | 48.38 | 17,600 |
| BBDC | 8.80▲ | +0.06 (+0.69%) | 8.83 | 8.7239 | 387,856 |
| BBH | 237.72▲ | +3.58 (+1.53%) | 238.68 | 235.77 | 10,000 |
| BBHM | 11.51▲ | +0.12 (+1.05%) | 11.53 | 11.46 | 206,284 |
| BBIO | 66.58▼ | -0.03 (-0.05%) | 67.33 | 65.78 | 3,155,381 |
| BBLU | 17.51▲ | +0.27 (+1.57%) | 17.535 | 17.32 | 161,284 |
| BBN | 14.95▲ | +0.05 (+0.34%) | 14.96 | 14.88 | 240,066 |
| BBOT | 4.66▼ | -0.11 (-2.31%) | 4.84 | 4.594 | 457,860 |
| BBP | 105.2098▲ | +1.4098 (+1.36%) | 105.41 | 104.56 | 11,282 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BBUC | 25.73▲ | +0.03 (+0.12%) | 26.01 | 25.515 | 266,896 |
| BBVA | 28.91▲ | +0.55 (+1.94%) | 28.97 | 28.73 | 826,679 |
| BBW | 24.75▲ | +0.31 (+1.27%) | 25.30 | 24.15 | 528,699 |
| BBWI | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.91 | 8,233,671 |
| BC | 66.00▼ | -1.55 (-2.29%) | 67.19 | 65.375 | 1,061,167 |
| BCAL | 21.51▼ | -0.29 (-1.33%) | 21.8875 | 21.51 | 313,083 |
| BCAT | 14.14▼ | -0.20 (-1.39%) | 14.32 | 14.135 | 1,235,587 |
| BCAX | 22.01▼ | -0.63 (-2.78%) | 23.34 | 21.95 | 315,352 |
| BCC | 75.66▼ | -0.03 (-0.04%) | 76.445 | 74.74 | 225,081 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BCDF | 32.9294▲ | +0.2801 (+0.86%) | 32.9294 | 32.9294 | 45 |
| BCE | 21.99▼ | -0.07 (-0.32%) | 22.22 | 21.90 | 3,914,302 |
| BCFN | 22.402▲ | +0.1313 (+0.59%) | 22.44 | 22.27 | 12,000 |
| BCG | 1.24▲ | +0.04 (+3.33%) | 1.265 | 1.21 | 29,976 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCGS | 27.3082▲ | +0.4284 (+1.59%) | 27.3082 | 27.3082 | 7 |
| BCH | 41.62▲ | +0.82 (+2.01%) | 42.10 | 41.10 | 201,160 |
| BCI | 26.28▼ | -0.17 (-0.64%) | 26.37 | 26.07 | 2,511,428 |
| BCIC | 7.11▲ | +0.08 (+1.14%) | 7.1286 | 7.05 | 28,944 |
| BCIL | 29.3783▲ | +0.0683 (+0.23%) | 29.3783 | 29.26 | 1,626 |
| BCO | 107.05▲ | +0.93 (+0.88%) | 107.62 | 105.70 | 286,309 |
| BCPC | 167.34▲ | +0.29 (+0.17%) | 168.34 | 166.08 | 198,971 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BCRX | 8.76▲ | +0.08 (+0.92%) | 8.845 | 8.575 | 3,243,689 |
| BCS | 25.30▲ | +0.43 (+1.73%) | 25.48 | 25.13 | 4,080,713 |
| BCSF | 11.21▲ | +0.12 (+1.08%) | 11.25 | 11.11 | 337,313 |
| BCSM | 24.6397▲ | +0.3265 (+1.34%) | 24.65 | 24.54 | 4,147 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BCUS | 34.4744▲ | +0.5644 (+1.66%) | 34.56 | 34.1201 | 2,848 |
| BCV | 24.11▲ | +0.418 (+1.76%) | 24.1101 | 24.00 | 2,346 |
| BCX | 12.27▼ | -0.20 (-1.60%) | 12.53 | 12.14 | 167,149 |
| BCYC | 3.63▼ | -0.02 (-0.55%) | 3.77 | 3.63 | 266,518 |
| BD | 24.305▲ | +0.056 (+0.23%) | 24.305 | 24.305 | 10 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDC | 110.55▼ | -0.37 (-0.33%) | 112.58 | 110.28 | 329,350 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.59 | 9.525 | 425,889 |
| BDL | 41.26▼ | -1.38 (-3.24%) | 43.20 | 41.03 | 8,740 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BDN | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.90 | 1,771,900 |
| BDRY | 16.08▲ | +0.36 (+2.29%) | 16.21 | 15.8456 | 187,055 |
| BDTX | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.91 | 826,567 |
| BDVG | 15.01▲ | +0.0337 (+0.23%) | 15.042 | 14.95 | 4,600 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BDX | 180.70▼ | -0.24 (-0.13%) | 181.53 | 179.98 | 1,461,352 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BEDY | 29.27▲ | +0.09 (+0.31%) | 29.3199 | 29.175 | 65,505 |
| BEEM | 1.34▲ | +0.02 (+1.52%) | 1.365 | 1.32 | 300,500 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BEKE | 16.57▲ | +0.29 (+1.78%) | 16.58 | 16.115 | 7,870,645 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BEPC | 29.95▲ | +0.02 (+0.07%) | 30.32 | 29.725 | 1,619,940 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BF.A | 26.73▲ | +0.21 (+0.79%) | 26.82 | 26.18 | 276,453 |
| BFAM | 63.28▼ | -2.39 (-3.64%) | 66.23 | 63.02 | 1,008,280 |
| BF.B | 26.15▲ | +0.21 (+0.81%) | 26.385 | 25.70 | 2,369,709 |
| BFC | 151.54▼ | -0.68 (-0.45%) | 152.27 | 151.35 | 33,457 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BFS | 30.23▼ | -0.01 (-0.03%) | 30.45 | 29.84 | 179,730 |
| BFST | 30.70▼ | -0.12 (-0.39%) | 30.92 | 30.68 | 163,442 |
| BG | 112.61▼ | -2.97 (-2.57%) | 117.15 | 112.00 | 1,582,920 |
| BGC | 12.45▲ | +0.23 (+1.88%) | 12.475 | 12.30 | 3,186,948 |
| BGCG | 27.5196▲ | +0.659 (+2.45%) | 27.5196 | 27.02 | 16,032 |
| BGDE | 6.37▲ | +0.42 (+7.06%) | 6.4458 | 5.96 | 120,111 |
| BGDV | 30.64▲ | +0.29 (+0.96%) | 30.68 | 30.44 | 29,495 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BGGG | 35.455▲ | +1.005 (+2.92%) | 35.50 | 34.805 | 32,502 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGIA | 25.4709▲ | +0.47 (+1.88%) | 25.4709 | 25.4709 | 1,158 |
| BGIG | 36.10▲ | +0.14 (+0.39%) | 36.19 | 35.96 | 156,214 |
| BGIN | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.7655 | 6,205 |
| BGM | 0.256▲ | +0.005 (+1.99%) | 0.2699 | 0.2494 | 58,487 |
| BGR | 17.25▼ | -0.34 (-1.93%) | 17.568 | 17.232 | 96,613 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BGS | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.89 | 2,291,836 |
| BGSF | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.89 | 20,925 |
| BGSI | 79.82▼ | -1.63 (-2.00%) | 82.56 | 79.545 | 32,562 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.7702 | 10.7222 | 65,274 |