Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 24.395▲ | +0.085 (+0.35%) | 24.418 | 24.395 | 2,726 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BLUX | 32.32▲ | +0.4723 (+1.48%) | 32.325 | 32.1601 | 10,665 |
| BLV | 65.99▲ | +0.01 (+0.02%) | 66.075 | 65.845 | 1,001,960 |
| BLW | 12.53▼ | -0.01 (-0.08%) | 12.5899 | 12.51 | 124,821 |
| BLX | 59.83▲ | +1.28 (+2.19%) | 60.1599 | 58.58 | 115,642 |
| BLZE | 15.59▲ | +1.87 (+13.63%) | 15.69 | 13.4492 | 4,448,497 |
| BMA | 92.76▲ | +0.86 (+0.94%) | 93.84 | 91.78 | 205,311 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.125 | 844,084 |
| BMED | 30.8779▼ | -0.1121 (-0.36%) | 30.92 | 30.77 | 3,067 |
| BMEZ | 15.58▲ | +0.10 (+0.65%) | 15.685 | 15.375 | 158,518 |
| BMI | 136.95▲ | +2.60 (+1.94%) | 138.64 | 134.43 | 348,996 |
| BMM | 5.20▲ | +0.04 (+0.78%) | 5.29 | 5.04 | 91,207 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.60 | 24.8768 | 20,146 |
| BMNZ | 13.99▼ | -0.30 (-2.10%) | 15.26 | 13.83 | 557,769 |
| BMO | 179.72▲ | +0.27 (+0.15%) | 180.7992 | 179.1001 | 164,097 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMRC | 29.30▲ | +0.14 (+0.48%) | 29.80 | 29.17 | 169,025 |
| BMRN | 59.995▼ | -0.025 (-0.04%) | 60.69 | 59.765 | 1,808,574 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDD | 96.0428▲ | +0.2504 (+0.26%) | 96.34 | 95.13 | 4,092 |
| BNDI | 46.46▲ | +0.1814 (+0.39%) | 46.48 | 46.39 | 56,768 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNED | 12.90▲ | +0.46 (+3.70%) | 12.97 | 11.845 | 151,143 |
| BNGO | 1.115▲ | +0.045 (+4.21%) | 1.14 | 1.0718 | 298,037 |
| BNKK | 1.01▲ | +0.1034 (+11.41%) | 1.0499 | 0.94 | 48,540 |
| BNL | 21.26▼ | -0.15 (-0.70%) | 21.62 | 21.11 | 1,206,345 |
| BNR | 8.84▼ | -0.06 (-0.67%) | 9.08 | 8.80 | 14,318 |
| BNRG | 0.468▲ | +0.01 (+2.18%) | 0.4684 | 0.4581 | 197,764 |
| BNS | 88.30▲ | +0.53 (+0.60%) | 88.5651 | 87.56 | 559,148 |
| BNTC | 12.15▲ | +0.44 (+3.76%) | 12.24 | 11.5025 | 101,915 |
| BNY | 156.20▼ | -0.13 (-0.08%) | 157.00 | 154.14 | 2,697,843 |
| BNZI | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.8202 | 90,553 |
| BOBP | 29.4944▲ | +0.1695 (+0.58%) | 29.4999 | 28.9115 | 4,107 |
| BOC | 14.46▲ | +0.28 (+1.97%) | 14.605 | 14.34 | 106,176 |
| BODI | 10.02▲ | +0.27 (+2.77%) | 10.13 | 9.80 | 12,091 |
| BOF | 4.11▲ | +0.20 (+5.12%) | 4.17 | 3.94 | 30,395 |
| BOH | 80.15▲ | +0.25 (+0.31%) | 81.15 | 79.63 | 266,378 |
| BOIL | 20.69▲ | +0.17 (+0.83%) | 20.825 | 20.23 | 3,030,986 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOLD | 2.57▲ | +0.07 (+2.80%) | 2.61 | 2.48 | 318,000 |
| BON | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 5,440 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BORR | 3.93▼ | -0.10 (-2.48%) | 4.02 | 3.89 | 2,941,760 |
| BOT | 28.43▲ | +2.45 (+9.43%) | 28.5688 | 25.44 | 518,220 |
| BOTJ | 27.16▲ | +0.12 (+0.44%) | 27.50 | 26.42 | 41,684 |
| BOUT | 46.2062▼ | -0.0296 (-0.06%) | 46.35 | 45.96 | 2,079 |
| BOXL | 3.14▲ | +0.10 (+3.29%) | 3.33 | 2.96 | 59,791 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BPAY | 27.2688▲ | +0.6888 (+2.59%) | 27.2688 | 27.2688 | 154 |
| BPOP | 173.65▼ | -1.56 (-0.89%) | 179.00 | 173.47 | 379,473 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BQ | 0.799▲ | +0.0035 (+0.44%) | 0.8167 | 0.731 | 49,634 |
| BRAG | 1.66▲ | +0.02 (+1.22%) | 1.73 | 1.6077 | 7,428 |
| BRBR | 12.95▲ | +0.56 (+4.52%) | 13.20 | 12.50 | 6,350,547 |
| BRC | 96.03▲ | +1.76 (+1.87%) | 96.9679 | 93.10 | 176,392 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BRCC | 1.05▲ | +0.02 (+1.94%) | 1.17 | 0.99 | 1,765,647 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BREM | 50.6277▲ | +0.0819 (+0.16%) | 50.6277 | 50.18 | 18,907 |
| BRES | 27.1774▲ | +0.3843 (+1.43%) | 27.2099 | 26.8901 | 6,261 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRIA | 1.3602▲ | +0.0202 (+1.51%) | 1.37 | 1.29 | 10,792 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BRIF | 36.92▲ | +0.2818 (+0.77%) | 36.92 | 36.42 | 12,066 |
| BRLT | 1.06▲ | +0.01 (+0.95%) | 1.1983 | 1.05 | 110,134 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 156,917 |
| BRNS | 0.5999▲ | +0.0421 (+7.55%) | 0.60 | 0.5501 | 34,574 |
| BRNY | 58.0863▲ | +0.7863 (+1.37%) | 58.1864 | 57.54 | 16,138 |
| BROL | 25.4933▲ | +0.3104 (+1.23%) | 25.4933 | 25.40 | 369 |
| BROS | 64.98▼ | -0.85 (-1.29%) | 68.20 | 64.39 | 3,118,962 |
| BRR | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.70 | 320,584 |
| BRSL | 10.11▲ | +0.07 (+0.70%) | 10.245 | 10.09 | 2,114,353 |
| BRSM | 25.7247▲ | +0.3647 (+1.44%) | 25.7247 | 25.7247 | 7 |
| BRSP | 5.13▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 2,009,561 |
| BRT | 14.99▲ | +0.08 (+0.54%) | 15.08 | 14.57 | 55,172 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BRTX | 0.1979▼ | -0.0068 (-3.32%) | 0.22 | 0.1951 | 666,205 |
| BRUN | 21.15▲ | +1.11 (+5.54%) | 21.19 | 18.67 | 1,579,555 |
| BRW | 6.63▲ | +0.02 (+0.30%) | 6.70 | 6.625 | 205,070 |
| BRX | 31.53▲ | +0.02 (+0.06%) | 31.9025 | 31.285 | 2,339,250 |
| BSAA | 11.51▲ | +0.66 (+6.08%) | 11.75 | 10.75 | 25,820 |
| BSBK | 9.08▲ | +0.03 (+0.33%) | 9.08 | 8.9501 | 10,823 |
| BSCW | 20.285▲ | +0.055 (+0.27%) | 20.29 | 20.265 | 324,706 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSCZ | 20.085▲ | +0.0684 (+0.34%) | 20.1099 | 20.07 | 33,431 |
| BSET | 19.57▲ | +0.60 (+3.16%) | 19.76 | 18.84 | 46,720 |
| BSGR | 25.02▲ | +0.0086 (+0.03%) | 25.02 | 25.02 | 40 |
| BSGT | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 9,163 |
| BSIN | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.10 | 1,989,483 |
| BSJV | 26.01▲ | +0.1166 (+0.45%) | 26.04 | 25.9475 | 44,895 |
| BSJW | 25.22▲ | +0.0898 (+0.36%) | 25.2299 | 25.18 | 26,926 |
| BSJX | 25.055▲ | +0.08 (+0.32%) | 25.08 | 25.005 | 23,249 |
| BSJY | 24.88▲ | +0.0691 (+0.28%) | 24.88 | 24.88 | 7 |