Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGO | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.14 | 66,458 |
| BNL | 20.75▲ | +0.17 (+0.83%) | 20.90 | 20.52 | 1,934,101 |
| BNT | 44.12▼ | -0.41 (-0.92%) | 46.82 | 44.03 | 24,147 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BOBS | 13.01▼ | -0.44 (-3.27%) | 13.93 | 13.01 | 455,302 |
| BOC | 13.16▲ | +0.02 (+0.15%) | 13.35 | 12.97 | 145,483 |
| BODI | 8.92▲ | +0.16 (+1.83%) | 9.27 | 8.76 | 20,166 |
| BOE | 11.81▼ | -0.07 (-0.59%) | 11.925 | 11.78 | 91,506 |
| BOIL | 28.36▲ | +0.05 (+0.18%) | 29.26 | 28.3301 | 1,852,203 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BON | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 10,355 |
| BOOM | 7.04▲ | +0.01 (+0.14%) | 7.095 | 6.93 | 204,136 |
| BORR | 4.34▲ | +0.12 (+2.84%) | 4.37 | 4.1501 | 5,845,886 |
| BOTT | 51.309▼ | -1.3585 (-2.58%) | 52.03 | 51.23 | 46,536 |
| BOTZ | 38.33▼ | -0.04 (-0.10%) | 38.63 | 38.2509 | 946,271 |
| BOX | 24.36▼ | -0.48 (-1.93%) | 25.23 | 24.0672 | 1,942,846 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BP | 39.78▲ | +0.68 (+1.74%) | 39.851 | 39.205 | 9,239,005 |
| BPH | 62.763▲ | +0.8315 (+1.34%) | 62.763 | 62.763 | 100 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BPRO | 19.8843▼ | -0.1234 (-0.62%) | 19.965 | 19.85 | 553 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BRAI | 7.56▼ | -0.99 (-11.58%) | 9.2195 | 7.2562 | 96,875 |
| BRBI | 11.28▼ | -0.21 (-1.83%) | 11.28 | 11.28 | 523 |
| BRCC | 1.23▼ | -0.08 (-6.11%) | 1.335 | 1.215 | 903,354 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BRF | 16.30▲ | +0.1304 (+0.81%) | 16.38 | 16.22 | 3,049 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |
| BRIF | 36.665▲ | +0.2147 (+0.59%) | 36.71 | 36.54 | 4,966 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 178,649 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.01 | 33,993 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BRR | 1.48▲ | +0.01 (+0.68%) | 1.5999 | 1.455 | 1,084,504 |
| BRSP | 5.50▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 1,762,539 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BRW | 6.47▼ | -0.03 (-0.46%) | 6.52 | 6.4516 | 300,490 |
| BRX | 31.18▲ | +0.27 (+0.87%) | 31.38 | 30.89 | 2,215,269 |
| BRZE | 19.21▼ | -0.85 (-4.24%) | 20.315 | 18.78 | 2,596,043 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSRR | 39.31▼ | -0.20 (-0.51%) | 40.355 | 35.26 | 95,186 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BSTP | 39.2127▼ | -0.0727 (-0.19%) | 39.3994 | 39.17 | 1,804 |
| BSTZ | 31.02▼ | -0.07 (-0.23%) | 31.45 | 30.81 | 209,245 |
| BSVO | 28.3046▲ | +0.0772 (+0.27%) | 28.40 | 28.26 | 99,714 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| BSY | 28.87▼ | -0.51 (-1.74%) | 29.37 | 28.42 | 3,533,509 |
| BTAL | 10.92▼ | -0.04 (-0.36%) | 10.98 | 10.86 | 306,909 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTDR | 17.43▼ | -0.50 (-2.79%) | 19.32 | 17.30 | 9,536,887 |
| BTE | 4.03▲ | +0.05 (+1.26%) | 4.05 | 3.925 | 24,709,050 |
| BTGD | 22.15▲ | +0.30 (+1.37%) | 22.64 | 22.09 | 38,695 |
| BTI | 58.90▼ | -0.01 (-0.02%) | 59.3799 | 58.285 | 4,910,624 |
| BTMD | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.19 | 223,817 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BTR | 27.4035▼ | -0.0009 (+0.00%) | 27.43 | 27.38 | 30,912 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| BTTC | 0.7865▲ | +0.0345 (+4.59%) | 0.81 | 0.73 | 49,499 |
| BTU | 24.12▼ | -0.68 (-2.74%) | 24.76 | 23.8515 | 2,639,496 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUD | 80.83▲ | +0.09 (+0.11%) | 81.62 | 80.30 | 1,811,008 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BUG | 33.31▼ | -0.58 (-1.71%) | 34.53 | 32.99 | 1,094,848 |
| BUL | 58.50▼ | -0.1591 (-0.27%) | 58.50 | 58.21 | 37,757 |
| BUZZ | 37.48▼ | -0.52 (-1.37%) | 38.415 | 37.44 | 109,166 |
| BVAL | 31.3102▲ | +0.0994 (+0.32%) | 31.3401 | 31.2301 | 19,022 |
| BWA | 72.34▲ | +0.50 (+0.70%) | 73.855 | 72.01 | 1,882,078 |
| BWLP | 18.93▲ | +0.83 (+4.59%) | 18.97 | 18.50 | 510,632 |
| BWMN | 29.65▼ | -0.53 (-1.76%) | 30.79 | 29.43 | 103,679 |
| BWMX | 17.46▼ | -0.36 (-2.02%) | 18.06 | 17.335 | 50,254 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| BXP | 64.91▲ | +0.21 (+0.32%) | 65.4699 | 64.19 | 1,299,163 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| BYAH | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.24 | 658,054 |
| BYD | 86.35▲ | +1.67 (+1.97%) | 87.27 | 85.60 | 947,595 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| BYND | 0.6983▼ | -0.0126 (-1.77%) | 0.7225 | 0.69 | 21,411,566 |
| BYRE | 27.14▲ | +0.2171 (+0.81%) | 27.25 | 26.95 | 5,275 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| BYSI | 1.615▲ | +0.005 (+0.31%) | 1.64 | 1.55 | 8,240 |
| BZ | 13.58▼ | -0.12 (-0.88%) | 13.625 | 13.32 | 2,484,070 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| BZFD | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.3847 | 761,536 |
| BZH | 26.48▼ | -0.57 (-2.11%) | 27.09 | 26.45 | 134,577 |
| BZQ | 23.7083▼ | -0.8115 (-3.31%) | 23.835 | 23.57 | 11,173 |
| CAAS | 4.40▼ | -0.06 (-1.35%) | 4.52 | 4.40 | 25,051 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |