Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BBLU | 16.60▼ | -0.18 (-1.07%) | 16.835 | 16.60 | 60,582 |
| BBN | 15.72▼ | -0.10 (-0.63%) | 15.86 | 15.72 | 77,089 |
| BBNX | 15.17▼ | -0.63 (-3.99%) | 15.96 | 14.96 | 1,646,880 |
| BBOT | 8.235▼ | -0.355 (-4.13%) | 8.72 | 8.095 | 386,168 |
| BBP | 96.696▼ | -0.9974 (-1.02%) | 97.96 | 96.6301 | 16,999 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BBT | 29.84▼ | -0.11 (-0.37%) | 30.28 | 29.68 | 1,213,186 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BBWI | 19.70▼ | -0.80 (-3.90%) | 20.44 | 19.445 | 5,336,154 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCAL | 21.51▼ | -0.01 (-0.05%) | 21.815 | 21.36 | 253,991 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCAT | 15.35▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 663,155 |
| BCAX | 25.89▼ | -0.99 (-3.68%) | 27.04 | 25.81 | 509,359 |
| BCDA | 0.7737▼ | -0.0078 (-1.00%) | 0.8248 | 0.7634 | 131,609 |
| BCEM | 24.845▼ | -0.3489 (-1.38%) | 24.85 | 24.8097 | 1,618 |
| BCFN | 22.8493▼ | -0.2357 (-1.02%) | 23.09 | 22.8493 | 3,785 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BCGS | 26.2216▼ | -0.4968 (-1.86%) | 26.232 | 26.2216 | 901 |
| BCH | 40.79▲ | +0.35 (+0.87%) | 41.2925 | 39.5989 | 318,928 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCHT | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 31,635 |
| BCIC | 7.13 | +0.00 (+0.00%) | 7.13 | 7.05 | 41,898 |
| BCIL | 28.0163▼ | -0.431 (-1.52%) | 28.23 | 27.91 | 6,417 |
| BCML | 30.75 | +0.00 (+0.00%) | 31.215 | 30.23 | 51,473 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BCPL | 24.52▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 8,265 |
| BCRX | 9.53▼ | -0.21 (-2.16%) | 9.79 | 9.505 | 2,154,581 |
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BCTX | 3.40▼ | -0.07 (-2.02%) | 3.62 | 3.398 | 46,108 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BCYC | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.85 | 352,138 |
| BDBT | 24.7913▼ | -0.1787 (-0.72%) | 24.885 | 24.79 | 29,078 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BDJ | 9.61▼ | -0.08 (-0.83%) | 9.72 | 9.60 | 354,251 |
| BDL | 37.99▼ | -1.42 (-3.60%) | 40.67 | 37.09 | 10,941 |
| BDN | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.93 | 1,974,372 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BDSX | 20.38▼ | -0.65 (-3.09%) | 21.50 | 20.27 | 40,858 |
| BDTX | 1.66▼ | -0.10 (-5.68%) | 1.775 | 1.645 | 869,399 |
| BDYN | 26.6897▼ | -0.5145 (-1.89%) | 27.19 | 26.6897 | 234,407 |
| BE | 163.75▼ | -3.09 (-1.85%) | 185.66 | 157.3339 | 41,823,955 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 5,124 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BEAT | 0.5081▼ | -0.0191 (-3.62%) | 0.53 | 0.5001 | 248,371 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BENF | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.91 | 7,550 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BESO | 25.1866▼ | -0.4378 (-1.71%) | 25.1866 | 25.1866 | 42 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BFLX | 24.8027▼ | -0.3781 (-1.50%) | 25.2355 | 24.77 | 171,495 |
| BFLY | 7.10▼ | -0.07 (-0.98%) | 7.53 | 7.05 | 6,617,227 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BFRZ | 26.65▼ | -0.20 (-0.74%) | 26.895 | 26.65 | 25,683 |
| BFS | 34.95▼ | -0.52 (-1.47%) | 35.87 | 34.85 | 59,672 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGCG | 26.0975▼ | -0.2652 (-1.01%) | 26.33 | 26.06 | 5,523 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGEG | 21.4303▼ | -0.4824 (-2.20%) | 21.4306 | 21.43 | 5,710 |
| BGGG | 34.1883▼ | -0.4751 (-1.37%) | 34.90 | 34.10 | 83,324 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGI | 0.4651▼ | -0.0218 (-4.48%) | 0.4851 | 0.45 | 52,788 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BGM | 0.2865▲ | +0.0015 (+0.53%) | 0.2933 | 0.285 | 13,456 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BGRN | 46.90▼ | -0.105 (-0.22%) | 47.03 | 46.90 | 15,404 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BHC | 4.68▲ | +0.16 (+3.54%) | 4.695 | 4.47 | 3,563,860 |
| BHE | 74.11▼ | -2.82 (-3.67%) | 76.51 | 71.27 | 780,018 |
| BHF | 62.90▼ | -0.85 (-1.33%) | 64.19 | 62.65 | 650,592 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BHVN | 13.43▼ | -0.34 (-2.47%) | 14.10 | 13.27 | 1,480,758 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |