Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BGLC | 1.2493▼ | -0.0907 (-6.77%) | 1.3258 | 1.2493 | 1,119 |
| BGMS | 0.821▼ | -0.029 (-3.41%) | 0.8928 | 0.81 | 16,977 |
| BGS | 2.62▲ | +0.09 (+3.56%) | 2.63 | 2.51 | 2,285,365 |
| BGSF | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 3,855 |
| BGT | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.26 | 161,570 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.67 | 5.605 | 599,655 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BHB | 38.48▲ | +0.01 (+0.03%) | 39.09 | 38.21 | 61,000 |
| BHK | 8.18▲ | +0.10 (+1.24%) | 8.185 | 8.045 | 436,501 |
| BHR | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.445 | 534,605 |
| BHV | 11.55▲ | +0.1952 (+1.72%) | 11.6999 | 11.45 | 2,397 |
| BHVN | 11.93▲ | +0.05 (+0.42%) | 12.12 | 11.46 | 2,698,477 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIB | 105.02▼ | -2.44 (-2.27%) | 106.57 | 101.11 | 10,900 |
| BIDD | 29.75▼ | -0.19 (-0.63%) | 29.85 | 29.60 | 44,900 |
| BIIB | 218.43▼ | -3.72 (-1.67%) | 223.085 | 215.73 | 1,339,040 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BILL | 44.98▲ | +0.98 (+2.23%) | 45.03 | 43.675 | 1,619,872 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BINT | 32.30▼ | -0.28 (-0.86%) | 32.41 | 32.22 | 23,941 |
| BIO | 360.40▼ | -7.52 (-2.04%) | 372.59 | 353.97 | 310,028 |
| BIOX | 0.3282▼ | -0.0063 (-1.88%) | 0.337 | 0.321 | 55,136 |
| BIOY | 19.9308▼ | -0.0842 (-0.42%) | 19.98 | 19.76 | 5,716 |
| BITA | 61.30▼ | -0.99 (-1.59%) | 61.94 | 60.50 | 23,400 |
| BITB | 44.31▼ | -0.95 (-2.10%) | 44.88 | 43.575 | 1,048,500 |
| BITC | 37.613▼ | -0.734 (-1.91%) | 37.613 | 37.091 | 2,400 |
| BITO | 10.93▼ | -0.21 (-1.89%) | 11.06 | 10.735 | 112,008,541 |
| BITQ | 23.71▼ | -0.62 (-2.55%) | 24.10 | 23.38 | 221,200 |
| BITS | 63.314▼ | -1.796 (-2.76%) | 63.95 | 62.22 | 1,500 |
| BITU | 14.45▼ | -0.60 (-3.99%) | 14.81 | 13.94 | 5,947,810 |
| BITW | 52.90▼ | -1.42 (-2.61%) | 53.83 | 52.09 | 38,400 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BIZD | 12.17▲ | +0.14 (+1.16%) | 12.20 | 11.98 | 2,550,700 |
| BJDX | 0.8156▲ | +0.0055 (+0.68%) | 0.834 | 0.7857 | 92,581 |
| BKAG | 40.01▲ | +0.16 (+0.40%) | 40.01 | 39.805 | 662,400 |
| BKCH | 64.09▼ | -2.83 (-4.23%) | 65.54 | 62.855 | 94,800 |
| BKFI | 22.80▲ | +0.04 (+0.18%) | 22.94 | 22.72 | 41,600 |
| BKHY | 45.718▼ | -0.012 (-0.03%) | 45.72 | 45.62 | 7,300 |
| BKKT | 7.03▼ | -0.24 (-3.30%) | 7.25 | 6.81 | 1,613,833 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.513 | 19,400 |
| BKYI | 1.74▼ | -0.02 (-1.14%) | 1.779 | 1.6074 | 116,767 |
| BLDR | 53.81▲ | +0.26 (+0.49%) | 54.44 | 52.08 | 2,769,411 |
| BLES | 47.38▼ | -0.053 (-0.11%) | 47.38 | 47.093 | 8,100 |
| BLLN | 95.41▼ | -0.34 (-0.36%) | 96.015 | 91.01 | 382,556 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BLNK | 0.4774▼ | -0.033 (-6.47%) | 0.5116 | 0.4701 | 3,007,584 |
| BLOK | 58.76▼ | -1.59 (-2.63%) | 59.58 | 57.93 | 642,200 |
| BLOX | 12.89▼ | -0.36 (-2.72%) | 13.21 | 12.616 | 859,800 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 322 |
| BLRX | 2.21▲ | +0.005 (+0.23%) | 2.31 | 2.17 | 18,371 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BLSH | 31.41▼ | -0.41 (-1.29%) | 31.7674 | 30.11 | 1,177,040 |
| BLSM | 16.88▲ | +0.27 (+1.63%) | 17.28 | 16.1775 | 165,150 |
| BLTD | 23.51▲ | +0.10 (+0.43%) | 23.54 | 23.41 | 22,500 |
| BLTE | 152.52▼ | -3.56 (-2.28%) | 155.85 | 150.21 | 154,319 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BLV | 62.85▲ | +0.44 (+0.71%) | 62.8799 | 62.335 | 1,614,488 |
| BLZR | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 198 |
| BMA | 65.90▼ | -0.01 (-0.02%) | 67.20 | 64.96 | 243,137 |
| BMBL | 2.565▲ | +0.065 (+2.60%) | 2.57 | 2.4809 | 2,661,413 |
| BME | 42.98▼ | -0.08 (-0.19%) | 43.07 | 42.43 | 39,879 |
| BMEA | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 1,706,889 |
| BMED | 33.65▼ | -0.329 (-0.97%) | 33.77 | 33.142 | 3,100 |
| BMEZ | 16.26▼ | -0.27 (-1.63%) | 16.395 | 16.10 | 133,422 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |
| BMI | 127.66▲ | +3.59 (+2.89%) | 128.01 | 123.565 | 408,058 |
| BMM | 4.82▼ | -0.11 (-2.23%) | 5.01 | 4.82 | 146,428 |
| BMN | 21.70▲ | +0.14 (+0.65%) | 21.75 | 21.28 | 81,131 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BMNR | 24.04▼ | -0.62 (-2.51%) | 24.45 | 23.25 | 34,009,094 |
| BMO | 160.70▼ | -1.05 (-0.65%) | 162.14 | 159.56 | 813,744 |
| BMOP | 23.3191▼ | -0.0109 (-0.05%) | 23.335 | 23.25 | 775,097 |
| BMRA | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.86 | 6,616 |
| BMRC | 27.14▲ | +0.27 (+1.00%) | 27.29 | 26.81 | 132,485 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BMY | 59.58▼ | -0.12 (-0.20%) | 59.94 | 58.73 | 13,070,327 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BND | 70.22▲ | +0.22 (+0.31%) | 70.23 | 69.87 | 16,753,037 |
| BNDC | 21.0889▲ | +0.0689 (+0.33%) | 21.099 | 21.03 | 6,276 |
| BNDD | 94.6966▲ | +0.9347 (+1.00%) | 94.6966 | 94.04 | 957 |
| BNDP | 71.025▲ | +0.18 (+0.25%) | 71.04 | 70.74 | 4,200 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BNGE | 31.1491▲ | +0.308 (+1.00%) | 31.1491 | 31.1491 | 46 |
| BNGO | 1.46 | +0.00 (+0.00%) | 1.485 | 1.42 | 182,533 |
| BNKK | 1.43▼ | -0.03 (-2.05%) | 1.5538 | 1.40 | 91,742 |
| BNL | 18.24▼ | -0.04 (-0.22%) | 18.38 | 17.935 | 2,568,018 |
| BNR | 15.20▲ | +0.02 (+0.13%) | 15.21 | 14.41 | 14,095 |
| BNS | 87.59▲ | +0.36 (+0.41%) | 88.28 | 86.42 | 1,480,173 |
| BNTC | 8.75▼ | -0.24 (-2.67%) | 8.97 | 8.61 | 234,816 |
| BNTX | 92.06▼ | -3.19 (-3.35%) | 94.45 | 91.64 | 1,206,706 |
| BNY | 143.61▲ | +0.89 (+0.62%) | 144.035 | 141.33 | 3,435,478 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| BOC | 12.98 | +0.00 (+0.00%) | 13.05 | 12.80 | 107,225 |