Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 28.195▼ | -0.125 (-0.44%) | 28.33 | 28.01 | 8,000 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKHA | 5.40 | +0.00 (+0.00%) | 5.80 | 4.83 | 32,159 |
| BKKT | 4.79▼ | -0.27 (-5.34%) | 5.00 | 4.7001 | 863,861 |
| BKLG | 25.4939▲ | +0.2049 (+0.81%) | 25.52 | 25.4939 | 106 |
| BKLN | 20.30▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 13,015,270 |
| BKSY | 17.84▲ | +0.26 (+1.48%) | 18.32 | 17.22 | 716,991 |
| BKTI | 68.65▲ | +2.11 (+3.17%) | 69.78 | 66.79 | 52,100 |
| BKV | 20.82▲ | +0.46 (+2.26%) | 20.92 | 20.03 | 1,821,642 |
| BLCR | 48.52▲ | +0.41 (+0.85%) | 48.7374 | 48.19 | 870,281 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BLGR | 32.03▲ | +0.31 (+0.98%) | 32.10 | 31.80 | 34,164 |
| BLNK | 0.3771▼ | -0.0045 (-1.18%) | 0.3979 | 0.377 | 1,028,960 |
| BLOK | 53.06▼ | -0.59 (-1.10%) | 53.53 | 52.13 | 145,841 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BLRK | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 896 |
| BLSH | 27.60▼ | -0.61 (-2.16%) | 28.27 | 26.88 | 925,763 |
| BLSM | 16.39▲ | +1.76 (+12.03%) | 16.82 | 14.53 | 204,367 |
| BLTE | 143.35▼ | -3.98 (-2.70%) | 149.12 | 142.125 | 137,150 |
| BLUC | 31.82▲ | +0.24 (+0.76%) | 31.90 | 31.68 | 43,031 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 18,047 |
| BLX | 53.37▼ | -0.54 (-1.00%) | 54.40 | 52.5601 | 225,067 |
| BLZE | 8.59▲ | +0.25 (+3.00%) | 8.685 | 8.11 | 2,309,545 |
| BLZR | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 9,295 |
| BMEA | 0.6356▲ | +0.0355 (+5.92%) | 0.6356 | 0.5522 | 1,529,169 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BMM | 3.97▲ | +0.08 (+2.06%) | 4.11 | 3.87 | 198,735 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BMNR | 20.95▼ | -1.45 (-6.47%) | 22.03 | 20.93 | 34,102,772 |
| BMR | 1.315▼ | -0.035 (-2.59%) | 1.41 | 1.29 | 53,625 |
| BMRA | 1.72▲ | +0.04 (+2.38%) | 1.7899 | 1.67 | 10,412 |
| BNC | 5.33▼ | -0.01 (-0.19%) | 5.65 | 5.2001 | 1,179,379 |
| BNDS | 47.03▼ | -0.037 (-0.08%) | 47.19 | 47.01 | 38,200 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| BNKK | 1.10▲ | +0.015 (+1.38%) | 1.14 | 1.06 | 84,040 |
| BNL | 17.22▼ | -0.14 (-0.81%) | 17.53 | 17.20 | 3,561,556 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BOAT | 52.38▲ | +0.87 (+1.69%) | 52.80 | 52.17 | 111,619 |
| BOBP | 28.801▲ | +0.33 (+1.16%) | 28.801 | 28.622 | 1,100 |
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BOIL | 17.85▲ | +0.35 (+2.00%) | 18.01 | 17.20 | 5,828,840 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BOSC | 4.385▲ | +0.04 (+0.92%) | 4.44 | 4.37 | 17,014 |
| BOT | 23.94▲ | +0.97 (+4.22%) | 24.77 | 22.0893 | 275,410 |
| BOTT | 37.99▲ | +0.734 (+1.97%) | 38.15 | 37.73 | 6,000 |
| BOTZ | 33.14▲ | +0.12 (+0.36%) | 33.365 | 32.9998 | 794,008 |
| BOW | 34.14▲ | +0.10 (+0.29%) | 34.19 | 34.07 | 141,052 |
| BOXL | 2.68▼ | -0.01 (-0.37%) | 2.8656 | 2.6001 | 6,967 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BPI | 24.687▼ | -0.3687 (-1.47%) | 24.687 | 24.62 | 300 |
| BPRE | 12.56▲ | +0.11 (+0.88%) | 12.59 | 12.38 | 658,615 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRC | 81.98▲ | +0.39 (+0.48%) | 82.6612 | 81.55 | 199,373 |
| BRCE | 29.9966▲ | +0.2266 (+0.76%) | 30.08 | 29.92 | 6,538 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BRES | 25.8405▲ | +0.159 (+0.62%) | 25.98 | 25.82 | 8,666 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRID | 5.35▼ | -0.15 (-2.73%) | 5.495 | 5.35 | 5,670 |
| BRIE | 29.65▲ | +0.06 (+0.20%) | 29.73 | 29.50 | 235,418 |
| BRIF | 37.6788▲ | +0.3438 (+0.92%) | 37.7675 | 37.52 | 8,433 |
| BRKR | 58.23▲ | +0.64 (+1.11%) | 58.30 | 57.275 | 2,329,686 |
| BRN | 0.88▲ | +0.0074 (+0.85%) | 0.8945 | 0.88 | 6,976 |
| BRNY | 56.364▲ | +0.301 (+0.54%) | 56.625 | 56.11 | 14,700 |
| BROL | 26.10▲ | +0.12 (+0.46%) | 26.21 | 26.05 | 3,708 |
| BRRR | 22.51▼ | -0.362 (-1.58%) | 22.73 | 22.35 | 41,700 |
| BRT | 12.94▼ | -0.30 (-2.27%) | 13.40 | 12.94 | 37,411 |
| BRUN | 7.48▲ | +0.255 (+3.53%) | 7.825 | 6.94 | 3,545,155 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSCR | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.545 | 1,759,609 |
| BSEM | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.41 | 169,306 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.99 | 1,083 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BSR | 30.5682▲ | +0.1353 (+0.44%) | 30.5682 | 30.5682 | 7 |
| BST | 47.13▲ | +0.62 (+1.33%) | 47.91 | 46.6275 | 70,174 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BSTZ | 27.37▲ | +0.67 (+2.51%) | 27.375 | 26.70 | 122,092 |
| BTA | 25.8992▼ | -0.1307 (-0.50%) | 25.8992 | 25.8992 | 6 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BTBT | 0.8389▼ | -0.0059 (-0.70%) | 0.8666 | 0.8051 | 19,386,592 |
| BTC | 35.29▼ | -0.60 (-1.67%) | 35.67 | 35.04 | 1,394,949 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.04 | 1,271,245 |
| BTCT | 0.7335▲ | +0.0102 (+1.41%) | 0.745 | 0.7101 | 248,663 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTDR | 7.085▲ | +0.125 (+1.80%) | 7.36 | 6.64 | 12,230,076 |
| BTG | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.66 | 20,368,305 |