Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHR | 1.86▲ | +0.06 (+3.33%) | 2.01 | 1.81 | 53,892 |
| CHRN | 20.25▼ | -3.12 (-13.35%) | 23.60 | 20.07 | 159,614 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CHRW | 146.66▼ | -6.94 (-4.52%) | 153.58 | 146.45 | 2,366,246 |
| CI | 275.25▲ | +4.75 (+1.76%) | 276.625 | 269.01 | 2,512,910 |
| CIA | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.45 | 91,200 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CIFR | 18.20▼ | -0.51 (-2.73%) | 19.59 | 17.71 | 28,502,292 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.1772 | 2.135 | 2,730,714 |
| CIG.C | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.13 | 677 |
| CIGI | 98.74▼ | -2.52 (-2.49%) | 101.18 | 97.44 | 213,597 |
| CIGL | 0.5808▼ | -0.0098 (-1.66%) | 0.6201 | 0.53 | 208,903 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 540,659 |
| CIM | 11.86▲ | +0.01 (+0.08%) | 11.95 | 11.68 | 1,110,806 |
| CINF | 179.04▲ | +1.25 (+0.70%) | 179.69 | 177.00 | 495,069 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CIVB | 28.67▼ | -0.17 (-0.59%) | 29.15 | 28.42 | 120,852 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CKX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 3,106 |
| CLAR | 3.37▲ | +0.01 (+0.30%) | 3.445 | 3.33 | 142,201 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CLDI | 1.79▲ | +0.03 (+1.70%) | 1.879 | 1.74 | 226,095 |
| CLDT | 13.03▼ | -0.35 (-2.62%) | 13.44 | 12.91 | 262,297 |
| CLH | 307.64▼ | -1.60 (-0.52%) | 314.015 | 307.47 | 313,315 |
| CLIK | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.41 | 35,446 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.835 | 1,049,414 |
| CLNK | 14.9196▲ | +0.0126 (+0.08%) | 15.115 | 14.745 | 5,551 |
| CLNN | 5.34▼ | -0.04 (-0.74%) | 5.5559 | 5.31 | 22,205 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CLPR | 2.80▲ | +0.07 (+2.56%) | 2.83 | 2.71 | 67,767 |
| CLPT | 13.39▲ | +0.23 (+1.75%) | 13.46 | 12.9491 | 616,047 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CLST | 16.95▼ | -0.05 (-0.29%) | 16.95 | 16.89 | 504 |
| CLUB | 25.8597▼ | -0.1996 (-0.77%) | 25.99 | 25.8597 | 245 |
| CLVT | 1.85▼ | -0.09 (-4.64%) | 1.93 | 1.815 | 7,852,023 |
| CLWT | 1.51▲ | +0.02 (+1.34%) | 1.5272 | 1.49 | 10,410 |
| CM | 118.44▼ | -0.24 (-0.20%) | 119.96 | 118.03 | 606,878 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMDB | 18.56▼ | -0.16 (-0.85%) | 19.0799 | 17.94 | 112,276 |
| CMDT | 32.46▲ | +0.21 (+0.65%) | 32.47 | 32.29 | 41,639 |
| CMDY | 58.65▲ | +0.45 (+0.77%) | 58.6964 | 58.375 | 22,555 |
| CMF | 56.66▼ | -0.02 (-0.04%) | 56.69 | 56.64 | 415,164 |
| CMG | 33.71▼ | -0.79 (-2.29%) | 34.15 | 33.40 | 14,032,725 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMPR | 96.51▼ | -4.20 (-4.17%) | 100.47 | 94.07 | 283,961 |
| CMPX | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 6,688,585 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CMRE | 14.91▲ | +0.22 (+1.50%) | 15.66 | 14.80 | 313,505 |
| CMS | 71.20▼ | -0.39 (-0.54%) | 72.28 | 70.645 | 2,718,505 |
| CMTG | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.655 | 684,523 |
| CMTV | 40.04▼ | -0.60 (-1.48%) | 40.545 | 39.595 | 25,434 |
| CNA | 52.62▲ | +0.28 (+0.53%) | 53.01 | 52.15 | 411,726 |
| CNC | 64.20▼ | -2.79 (-4.16%) | 67.29 | 63.2064 | 4,389,111 |
| CNCK | 2.10▼ | -0.16 (-7.08%) | 2.3999 | 2.0401 | 34,018 |
| CNI | 126.40▼ | -1.14 (-0.89%) | 128.04 | 125.83 | 1,253,132 |
| CNNE | 14.84▼ | -0.05 (-0.34%) | 14.91 | 14.7227 | 238,771 |
| CNOB | 33.09▼ | -0.33 (-0.99%) | 33.585 | 33.06 | 417,555 |
| CNP | 40.67▲ | +0.02 (+0.05%) | 41.105 | 40.30 | 5,641,816 |
| CNSP | 5.235▼ | -0.165 (-3.06%) | 5.49 | 5.1505 | 1,480 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |
| COCO | 64.12▼ | -0.72 (-1.11%) | 65.21 | 63.16 | 872,666 |
| CODX | 1.42▼ | -0.09 (-5.96%) | 1.60 | 1.34 | 752,121 |
| COFS | 34.36▲ | +0.20 (+0.59%) | 34.65 | 34.06 | 71,509 |
| COHN | 11.26▼ | -0.12 (-1.05%) | 11.50 | 11.12 | 20,721 |
| COIA | 5.99▼ | -0.40 (-6.26%) | 6.40 | 5.99 | 74,461 |
| COIG | 3.8637▼ | -0.2463 (-5.99%) | 4.1201 | 3.855 | 118,839 |
| COIN | 145.41▼ | -4.48 (-2.99%) | 150.605 | 145.16 | 5,810,322 |
| COLB | 31.03▼ | -0.32 (-1.02%) | 31.69 | 31.015 | 1,850,984 |
| COLD | 14.42▲ | +0.39 (+2.78%) | 15.53 | 14.315 | 6,590,899 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| COLM | 57.28▲ | +0.08 (+0.14%) | 58.17 | 56.85 | 770,207 |
| COM | 33.76▲ | +0.03 (+0.09%) | 33.794 | 33.709 | 26,452 |
| COMB | 25.60▲ | +0.21 (+0.83%) | 25.60 | 25.44 | 14,008 |
| COMT | 32.48▲ | +0.243 (+0.75%) | 32.6778 | 31.5001 | 155,083 |
| CON | 30.54▼ | -0.22 (-0.72%) | 30.93 | 30.125 | 1,388,634 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.22 | 3.925 | 18,645,431 |
| CONX | 4.7831▼ | -0.3069 (-6.03%) | 5.10 | 4.77 | 78,444 |
| CONY | 17.80▼ | -0.62 (-3.37%) | 18.195 | 17.76 | 243,311 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| CORN | 17.61▼ | -0.01 (-0.06%) | 17.67 | 17.49 | 94,207 |
| COTY | 2.72▼ | -0.11 (-3.89%) | 2.865 | 2.685 | 9,356,279 |
| COYY | 16.7095▼ | -0.1851 (-1.10%) | 16.84 | 16.68 | 31,358 |
| CP | 90.25▼ | -1.20 (-1.31%) | 91.67 | 89.97 | 2,337,348 |
| CPAC | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.70 | 16,231 |
| CPAI | 50.1579▼ | -0.5421 (-1.07%) | 50.60 | 50.1579 | 29,349 |
| CPF | 39.27▼ | -0.41 (-1.03%) | 39.99 | 39.19 | 121,425 |