Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMY | 54.72▲ | +0.26 (+0.48%) | 55.085 | 54.31 | 8,437,238 |
| BN | 43.88▼ | -1.71 (-3.75%) | 44.405 | 43.57 | 6,420,923 |
| BNAI | 13.75▼ | -1.06 (-7.16%) | 15.48 | 13.63 | 194,986 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BNKK | 1.73▼ | -0.20 (-10.36%) | 1.89 | 1.72 | 266,712 |
| BNL | 20.18▼ | -0.02 (-0.10%) | 20.33 | 20.12 | 1,508,994 |
| BNR | 8.69▼ | -0.95 (-9.85%) | 10.01 | 8.69 | 28,701 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BNT | 43.75▼ | -1.78 (-3.91%) | 44.94 | 43.571 | 32,930 |
| BNTC | 10.40▼ | -0.18 (-1.70%) | 10.765 | 10.28 | 88,411 |
| BNTX | 88.45▼ | -0.69 (-0.77%) | 88.79 | 87.95 | 659,707 |
| BNZI | 3.15▼ | -0.16 (-4.83%) | 3.36 | 3.09 | 190,940 |
| BOAT | 40.51▼ | -0.34 (-0.83%) | 40.73 | 40.075 | 19,650 |
| BODI | 10.88▼ | -0.01 (-0.09%) | 10.98 | 10.50 | 24,393 |
| BOEG | 12.9836▼ | -0.8723 (-6.30%) | 13.64 | 12.85 | 37,125 |
| BOEU | 32.88▼ | -2.1809 (-6.22%) | 34.50 | 32.65 | 24,711 |
| BOH | 74.19▼ | -1.61 (-2.12%) | 75.69 | 74.17 | 311,643 |
| BOKF | 125.39▼ | -2.02 (-1.59%) | 126.88 | 124.97 | 210,517 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BOOM | 6.71▼ | -0.09 (-1.32%) | 6.925 | 6.70 | 271,022 |
| BORR | 5.06▼ | -0.29 (-5.42%) | 5.33 | 5.05 | 8,338,562 |
| BOSC | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.25 | 23,135 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BOTT | 53.52▼ | -1.1583 (-2.12%) | 54.14 | 53.265 | 22,476 |
| BOTZ | 40.27▼ | -0.37 (-0.91%) | 40.69 | 40.16 | 680,533 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BOW | 24.32▼ | -1.37 (-5.33%) | 25.67 | 24.31 | 147,574 |
| BP | 43.68▲ | +0.28 (+0.65%) | 44.11 | 43.635 | 4,506,679 |
| BPAY | 23.77▼ | -1.05 (-4.23%) | 24.00 | 23.69 | 3,807 |
| BPH | 68.4327▲ | +0.8137 (+1.20%) | 68.72 | 68.4327 | 220 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BPOP | 148.13▼ | -2.97 (-1.97%) | 150.00 | 147.84 | 381,830 |
| BPRE | 14.98▼ | -0.17 (-1.12%) | 15.1496 | 14.85 | 562,563 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BRAG | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.65 | 17,309 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BRCC | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.4803 | 1,262,700 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BRES | 26.6452▼ | -0.0863 (-0.32%) | 26.6961 | 26.6452 | 3,878 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BRFH | 2.27 | +0.00 (+0.00%) | 2.37 | 2.27 | 7,824 |
| BRHY | 50.855▼ | -0.14 (-0.27%) | 50.97 | 50.85 | 13,976 |
| BRIA | 1.60▲ | +0.03 (+1.91%) | 1.6656 | 1.51 | 6,889 |
| BRID | 7.40▲ | +0.1011 (+1.39%) | 7.425 | 7.30 | 5,515 |
| BRK.B | 475.37▲ | +3.86 (+0.82%) | 480.59 | 470.44 | 6,547,709 |
| BRKC | 40.3599▲ | +0.2899 (+0.72%) | 40.572 | 39.9899 | 2,880 |
| BRKU | 21.08▲ | +0.34 (+1.64%) | 21.465 | 20.63 | 257,952 |
| BRLT | 1.20▼ | -0.04 (-3.23%) | 1.235 | 1.20 | 17,232 |
| BRN | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.075 | 43,245 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BRSP | 5.50▼ | -0.08 (-1.43%) | 5.56 | 5.46 | 1,455,544 |
| BRT | 14.22▼ | -0.11 (-0.77%) | 14.415 | 14.0589 | 27,929 |
| BRX | 30.19▲ | +0.08 (+0.27%) | 30.35 | 29.86 | 2,093,420 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSAA | 11.33▲ | +0.01 (+0.09%) | 11.48 | 11.22 | 3,356 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSL | 12.942▼ | -0.0232 (-0.18%) | 12.965 | 12.93 | 55,811 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BSRR | 37.58▼ | -0.74 (-1.93%) | 38.20 | 37.565 | 70,495 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSVO | 27.515▼ | -0.5209 (-1.86%) | 27.7601 | 27.515 | 111,502 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BTAL | 11.56▲ | +0.08 (+0.70%) | 11.6705 | 11.47 | 550,588 |
| BTBT | 1.85▼ | -0.13 (-6.57%) | 1.99 | 1.85 | 23,086,303 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTE | 5.04▲ | +0.04 (+0.80%) | 5.1365 | 4.97 | 15,935,638 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTG | 4.55▼ | -0.17 (-3.60%) | 4.67 | 4.53 | 20,605,465 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTGO | 5.61▼ | -0.22 (-3.77%) | 5.80 | 5.51 | 1,353,338 |
| BTI | 58.62▼ | -1.84 (-3.04%) | 60.26 | 58.57 | 4,310,687 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTSG | 60.88▲ | +1.54 (+2.60%) | 61.02 | 59.52 | 1,826,185 |
| BTTC | 0.95▲ | +0.02 (+2.15%) | 0.99 | 0.95 | 30,140 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BUD | 79.04▼ | -1.54 (-1.91%) | 79.94 | 79.04 | 1,854,721 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BUI | 27.11▼ | -0.25 (-0.91%) | 27.78 | 27.11 | 115,325 |
| BULG | 28.3004▼ | -3.2844 (-10.40%) | 29.70 | 27.36 | 10,478 |
| BULL | 5.90▼ | -0.31 (-4.99%) | 6.14 | 5.805 | 18,155,853 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| BUUU | 18.06▼ | -0.44 (-2.38%) | 20.00 | 17.90 | 16,856 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BV | 12.02▲ | +0.02 (+0.17%) | 12.15 | 11.925 | 494,767 |
| BVC | 9.60▲ | +0.0923 (+0.97%) | 9.70 | 9.60 | 1,406 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| BVN | 33.86▼ | -0.93 (-2.67%) | 34.50 | 33.48 | 672,047 |
| BVS | 8.55▲ | +0.44 (+5.43%) | 8.61 | 8.10 | 1,354,335 |