Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CORN | 17.175▲ | +0.125 (+0.73%) | 17.22 | 17.06 | 28,350 |
| CORT | 34.73▼ | -0.66 (-1.86%) | 35.855 | 34.5401 | 2,416,137 |
| COSO | 23.90▼ | -0.10 (-0.42%) | 24.075 | 23.715 | 26,900 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| COWS | 33.7571▼ | -0.3279 (-0.96%) | 34.04 | 33.7571 | 7,581 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| CP | 72.52▲ | +0.13 (+0.18%) | 72.63 | 71.88 | 1,766,641 |
| CPAC | 10.22▼ | -0.56 (-5.19%) | 10.99 | 10.22 | 23,694 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPF | 31.85▼ | -0.47 (-1.45%) | 32.30 | 31.66 | 158,446 |
| CPIX | 4.65▼ | -0.11 (-2.31%) | 4.915 | 4.5764 | 208,700 |
| CPNG | 21.13▼ | -0.12 (-0.56%) | 21.84 | 21.05 | 21,397,734 |
| CPNJ | 27.0791▲ | +0.0101 (+0.04%) | 27.0891 | 27.06 | 7,561 |
| CPNM | 26.0891▲ | +0.0051 (+0.02%) | 26.0891 | 26.0891 | 133 |
| CPNQ | 26.5941▼ | -0.0159 (-0.06%) | 26.64 | 26.59 | 1,623 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| CPRI | 24.84▼ | -0.83 (-3.23%) | 25.57 | 24.51 | 2,684,646 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPS | 31.38▼ | -1.57 (-4.76%) | 33.00 | 31.25 | 177,601 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CPSM | 28.685▲ | +0.005 (+0.02%) | 28.6854 | 28.66 | 11,755 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPSO | 27.16▲ | +0.005 (+0.02%) | 27.1799 | 27.15 | 679 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CPST | 27.1156▲ | +0.0106 (+0.04%) | 27.1156 | 27.1156 | 177 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CPT | 109.50▲ | +1.15 (+1.06%) | 110.14 | 107.08 | 802,900 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CRAI | 210.74▼ | -6.55 (-3.01%) | 217.82 | 208.29 | 93,316 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBG | 30.49▲ | +0.04 (+0.13%) | 30.805 | 30.26 | 4,158,888 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRD.A | 10.79▼ | -0.27 (-2.44%) | 11.1384 | 10.79 | 15,734 |
| CRD.B | 10.62▼ | -0.02 (-0.19%) | 10.87 | 10.55 | 2,051 |
| CRDF | 2.88▲ | +0.09 (+3.23%) | 3.02 | 2.78 | 771,400 |
| CRF | 8.01 | +0.00 (+0.00%) | 8.03 | 7.99 | 1,132,194 |
| CRH | 122.97▲ | +0.41 (+0.33%) | 123.34 | 121.78 | 4,356,448 |
| CRK | 21.18▲ | +0.33 (+1.58%) | 21.235 | 20.00 | 2,797,108 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CROX | 83.07▲ | +0.06 (+0.07%) | 83.82 | 81.71 | 737,993 |
| CRS | 335.44▼ | -4.67 (-1.37%) | 340.00 | 331.35 | 560,028 |
| CRSH | 25.80▲ | +0.08 (+0.31%) | 25.898 | 25.40 | 13,100 |
| CRSP | 53.51▼ | -0.70 (-1.29%) | 54.752 | 53.10 | 1,409,225 |
| CRTO | 19.49▼ | -1.00 (-4.88%) | 20.7721 | 19.48 | 574,304 |
| CRVO | 7.28▲ | +0.20 (+2.82%) | 7.41 | 6.95 | 76,314 |
| CSCL | 28.693▼ | -0.012 (-0.04%) | 28.71 | 28.30 | 8,700 |
| CSCO | 75.19▼ | -0.06 (-0.08%) | 75.99 | 74.605 | 25,610,984 |
| CSHI | 49.59▼ | -0.005 (-0.01%) | 49.61 | 49.59 | 310,900 |
| CSIQ | 21.74▲ | +0.13 (+0.60%) | 22.3619 | 21.125 | 3,162,611 |
| CSPI | 11.59▼ | -0.39 (-3.26%) | 11.9993 | 11.59 | 16,824 |
| CSQ | 19.46 | +0.00 (+0.00%) | 19.57 | 19.405 | 120,618 |
| CSR | 64.69▲ | +0.06 (+0.09%) | 65.04 | 64.19 | 107,584 |
| CSTL | 40.01▼ | -0.74 (-1.82%) | 41.275 | 39.92 | 289,656 |
| CSX | 36.25▼ | -0.05 (-0.14%) | 36.45 | 36.025 | 18,018,229 |
| CTEV | 30.44▲ | +0.38 (+1.26%) | 31.86 | 29.155 | 134,473 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CTRA | 25.71▼ | -0.02 (-0.08%) | 25.91 | 25.41 | 19,192,457 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CTRM | 2.02▼ | -0.09 (-4.27%) | 2.14 | 2.02 | 90,028 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CUBI | 78.46▼ | -0.27 (-0.34%) | 79.78 | 78.34 | 277,400 |
| CUK | 28.69▼ | -0.57 (-1.95%) | 29.41 | 28.65 | 1,649,418 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CV | 6.23▲ | +0.18 (+2.98%) | 7.12 | 5.98 | 834,300 |
| CVLT | 122.17▼ | -3.02 (-2.41%) | 125.95 | 120.21 | 699,656 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVRX | 5.21▼ | -0.26 (-4.75%) | 5.99 | 5.16 | 409,029 |
| CVS | 78.60▼ | -2.76 (-3.39%) | 81.56 | 78.47 | 9,591,900 |
| CVU | 4.36▲ | +0.18 (+4.31%) | 4.44 | 4.1461 | 93,095 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |
| CYCN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.34 | 82,854 |
| CYCU | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.619 | 64,345 |
| CYN | 2.24▼ | -0.19 (-7.82%) | 2.455 | 2.18 | 442,373 |
| CZR | 24.35▼ | -1.00 (-3.94%) | 25.18 | 24.26 | 3,776,469 |
| DAIO | 3.2552▼ | -0.0448 (-1.36%) | 3.29 | 3.23 | 6,254 |
| DAL | 70.43▼ | -0.91 (-1.28%) | 71.66 | 70.07 | 6,327,980 |
| DAMD | 20.48▼ | -0.82 (-3.85%) | 20.91 | 20.055 | 98,684 |
| DARE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.93 | 62,105 |
| DASH | 205.32▼ | -4.79 (-2.28%) | 211.05 | 204.03 | 5,155,136 |
| DAT | 42.6491▼ | -0.7757 (-1.79%) | 42.6491 | 42.6491 | 377 |