Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTMD | 2.28▲ | +0.11 (+5.07%) | 2.30 | 2.14 | 260,025 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BTOT | 49.425▲ | +0.015 (+0.03%) | 49.425 | 49.425 | 81 |
| BTQ | 4.62▼ | -0.20 (-4.15%) | 5.05 | 4.46 | 2,910,041 |
| BTU | 22.68▲ | +0.38 (+1.70%) | 23.14 | 22.36 | 2,700,458 |
| BTX | 8.69▲ | +0.09 (+1.05%) | 8.815 | 8.605 | 518,331 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BUD | 79.38▼ | -1.95 (-2.40%) | 80.76 | 78.89 | 3,129,372 |
| BULD | 35.8763▲ | +0.4563 (+1.29%) | 36.13 | 35.81 | 1,565 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BUXX | 20.19▼ | -0.04 (-0.20%) | 20.22 | 20.19 | 211,993 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BVAL | 31.49▲ | +0.1418 (+0.45%) | 31.49 | 31.41 | 5,972 |
| BVC | 9.00▲ | +0.46 (+5.39%) | 9.00 | 8.51 | 10,075 |
| BVN | 29.96▲ | +0.24 (+0.81%) | 30.4475 | 29.65 | 466,523 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| BWA | 65.91▲ | +2.39 (+3.76%) | 65.94 | 64.05 | 1,804,953 |
| BWEN | 4.77▲ | +0.19 (+4.15%) | 5.01 | 4.5891 | 302,748 |
| BWET | 170.04▼ | -0.51 (-0.30%) | 176.99 | 169.55 | 155,981 |
| BWG | 7.90 | +0.00 (+0.00%) | 7.95 | 7.88 | 48,666 |
| BWLP | 18.88▲ | +0.51 (+2.78%) | 19.18 | 18.54 | 236,492 |
| BWMN | 29.44▲ | +0.755 (+2.63%) | 29.7127 | 28.69 | 74,465 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| BWXT | 196.89▲ | +5.83 (+3.05%) | 197.99 | 191.58 | 494,696 |
| BWZ | 26.708▲ | +0.008 (+0.03%) | 26.82 | 26.65 | 66,920 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| BXMT | 17.46▲ | +0.21 (+1.22%) | 17.46 | 17.20 | 1,633,585 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| BYFC | 9.66▼ | -0.075 (-0.77%) | 9.66 | 9.5901 | 1,150 |
| BYLD | 22.56 | +0.00 (+0.00%) | 22.57 | 22.5201 | 63,092 |
| BYRE | 27.1028▼ | -0.2275 (-0.83%) | 27.1399 | 27.09 | 2,449 |
| BZAI | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.33 | 2,031,756 |
| BZFD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.41 | 658,381 |
| BZH | 27.74▼ | -0.33 (-1.18%) | 28.31 | 27.58 | 311,984 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| CAAP | 25.67▲ | +0.44 (+1.74%) | 26.45 | 25.2301 | 157,575 |
| CAFX | 24.64▼ | -0.0134 (-0.05%) | 24.64 | 24.63 | 19,301 |
| CAIE | 27.03▲ | +0.11 (+0.41%) | 27.07 | 26.925 | 384,353 |
| CAIQ | 26.24▲ | +0.04 (+0.15%) | 26.29 | 26.15 | 175,137 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CAM | 25.12▲ | +0.02 (+0.08%) | 25.15 | 24.84 | 95,179 |
| CAMT | 141.84▼ | -0.66 (-0.46%) | 148.22 | 140.16 | 427,627 |
| CANQ | 30.7208▲ | +0.2852 (+0.94%) | 30.7208 | 30.49 | 2,236 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CAR | 158.40▼ | -5.04 (-3.08%) | 164.12 | 154.685 | 565,116 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CARY | 20.795▲ | +0.0205 (+0.10%) | 20.80 | 20.76 | 825,124 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CAS | 28.1026▲ | +0.0729 (+0.26%) | 28.1026 | 27.91 | 908 |
| CAST | 4.05▼ | -0.29 (-6.68%) | 4.57 | 3.85 | 791,139 |
| CASY | 807.18▲ | +9.76 (+1.22%) | 809.9999 | 793.03 | 491,494 |
| CAT | 969.92▲ | +6.39 (+0.66%) | 991.00 | 963.32 | 2,350,393 |
| CATF | 50.37▲ | +0.025 (+0.05%) | 50.44 | 50.33 | 10,389 |
| CATO | 3.30▼ | -0.05 (-1.49%) | 3.4636 | 3.2507 | 23,947 |
| CAVA | 71.91▼ | -4.97 (-6.46%) | 76.64 | 71.61 | 3,646,819 |
| CBAN | 20.41▲ | +0.18 (+0.89%) | 20.605 | 20.15 | 309,462 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CBIO | 16.96▼ | -0.13 (-0.76%) | 17.58 | 16.57 | 204,118 |
| CBLS | 32.9178▲ | +0.0052 (+0.02%) | 32.9801 | 32.9178 | 767 |
| CBON | 23.815▼ | -0.075 (-0.31%) | 23.87 | 23.7249 | 5,401 |
| CBSE | 50.5829▲ | +0.2158 (+0.43%) | 50.90 | 50.5606 | 3,300 |
| CBT | 87.60▲ | +1.25 (+1.45%) | 88.51 | 85.91 | 250,881 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCCC | 4.14▼ | -0.16 (-3.72%) | 4.40 | 4.105 | 1,903,733 |
| CCEL | 3.61▲ | +0.27 (+8.08%) | 3.61 | 3.21 | 10,653 |
| CCFE | 26.9011▲ | +0.096 (+0.36%) | 26.9011 | 26.9011 | 29 |
| CCI | 74.92▼ | -1.68 (-2.19%) | 76.27 | 73.75 | 2,882,291 |
| CCII | 10.325▼ | -0.045 (-0.43%) | 10.36 | 10.31 | 60,788 |
| CCJ | 97.50▲ | +0.96 (+0.99%) | 100.19 | 97.11 | 2,621,777 |
| CCL | 27.51▼ | -0.40 (-1.43%) | 28.26 | 27.385 | 15,006,783 |
| CCM | 4.68▲ | +0.29 (+6.61%) | 4.75 | 4.38 | 45,701 |
| CCNR | 37.4226▲ | +0.2826 (+0.76%) | 37.52 | 37.2855 | 10,517 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.20 | 466,367 |
| CCRP | 19.7251▼ | -0.0029 (-0.01%) | 19.7251 | 19.7251 | 18 |
| CCSB | 19.995▲ | +0.005 (+0.03%) | 20.05 | 19.975 | 6,865 |
| CCSO | 27.5355▲ | +0.4145 (+1.53%) | 27.61 | 27.5355 | 2,797 |
| CCTG | 1.12▲ | +0.21 (+23.08%) | 1.30 | 0.8355 | 3,940,425 |
| CCU | 11.29▲ | +0.20 (+1.80%) | 11.445 | 11.0301 | 260,810 |
| CD | 4.29 | +0.00 (+0.00%) | 4.48 | 4.13 | 209,343 |
| CDIO | 1.99 | +0.00 (+0.00%) | 2.08 | 1.94 | 28,545 |
| CDNL | 80.09▲ | +5.84 (+7.87%) | 81.37 | 74.42 | 972,302 |
| CDNS | 375.77▲ | +2.63 (+0.70%) | 377.866 | 367.55 | 1,864,123 |
| CDRO | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.515 | 5,741 |
| CDX | 20.97▲ | +0.07 (+0.33%) | 21.08 | 20.93 | 69,844 |
| CE | 47.64▼ | -0.04 (-0.08%) | 47.93 | 46.4341 | 1,314,543 |
| CECO | 80.68▼ | -1.47 (-1.79%) | 85.51 | 79.195 | 965,162 |
| CEE | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.865 | 7,879 |
| CEFA | 40.2588▲ | +0.4652 (+1.17%) | 40.32 | 40.18 | 4,247 |
| CEG | 245.87▲ | +6.62 (+2.77%) | 247.40 | 241.20 | 3,143,234 |
| CELZ | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.10 | 921,038 |
| CENT | 42.83▼ | -1.12 (-2.55%) | 44.42 | 42.595 | 76,884 |
| CENTA | 37.43▼ | -1.00 (-2.60%) | 39.00 | 37.23 | 410,558 |
| CENX | 46.68▲ | +2.92 (+6.67%) | 47.00 | 44.79 | 2,128,668 |
| CEPI | 33.33▲ | +0.9384 (+2.90%) | 33.6241 | 32.89 | 36,932 |