Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 35.08▲ | +0.55 (+1.59%) | 35.45 | 34.58 | 563,600 |
| CVKD | 8.9999▼ | -0.3877 (-4.13%) | 9.2734 | 8.66 | 22,222 |
| CVRX | 9.40▼ | -0.41 (-4.18%) | 9.9035 | 9.30 | 132,136 |
| CVSB | 50.675▼ | -0.0287 (-0.06%) | 50.735 | 50.645 | 8,700 |
| CVX | 152.54▲ | +1.41 (+0.93%) | 153.95 | 151.50 | 8,208,972 |
| CW | 546.05▼ | -18.24 (-3.23%) | 560.4056 | 544.63 | 229,333 |
| CWCO | 33.38▼ | -0.85 (-2.48%) | 34.52 | 33.34 | 66,722 |
| CWEN | 35.20▼ | -1.42 (-3.88%) | 36.05 | 34.69 | 941,800 |
| CWEN.A | 32.83▼ | -1.37 (-4.01%) | 33.68 | 32.38 | 305,149 |
| CWI | 34.93▼ | -0.10 (-0.29%) | 35.04 | 34.83 | 252,200 |
| CXE | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 78,300 |
| CXH | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.93 | 49,100 |
| CXRN | 19.68▼ | -0.2396 (-1.20%) | 19.77 | 19.63 | 300 |
| CXT | 56.02▼ | -0.28 (-0.50%) | 56.79 | 55.52 | 411,700 |
| CYBR | 453.12▼ | -5.47 (-1.19%) | 457.99 | 448.42 | 700,267 |
| CYCU | 3.48▼ | -0.23 (-6.20%) | 3.80 | 3.48 | 79,333 |
| CYD | 35.00▼ | -0.76 (-2.13%) | 35.96 | 35.00 | 90,000 |
| CYTK | 66.05▼ | -2.08 (-3.05%) | 67.99 | 65.92 | 1,396,400 |
| DAAQ | 10.16▲ | +0.0026 (+0.03%) | 10.19 | 10.16 | 61,440 |
| DABS | 50.83▼ | -0.299 (-0.58%) | 50.9299 | 50.83 | 16,500 |
| DAIC | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.62 | 15,763 |
| DAO | 9.56▼ | -0.51 (-5.06%) | 10.035 | 9.38 | 150,167 |
| DAT | 43.4211▼ | -0.3286 (-0.75%) | 43.4211 | 43.4211 | 88 |
| DAVA | 6.25▼ | -0.21 (-3.25%) | 6.4486 | 6.25 | 779,744 |
| DAVE | 203.70▼ | -14.56 (-6.67%) | 215.99 | 199.5265 | 480,224 |
| DAWN | 8.78▼ | -0.71 (-7.48%) | 9.41 | 8.77 | 1,411,405 |
| DB | 35.34▼ | -0.23 (-0.65%) | 35.55 | 35.19 | 2,568,882 |
| DBAW | 41.02▼ | -0.1648 (-0.40%) | 41.16 | 40.96 | 20,900 |
| DBC | 23.12▲ | +0.06 (+0.26%) | 23.16 | 23.07 | 679,600 |
| DBE | 19.09▲ | +0.0461 (+0.24%) | 19.15 | 18.98 | 8,200 |
| DBEM | 31.60▼ | -0.0561 (-0.18%) | 31.91 | 31.58 | 2,000 |
| DBGI | 7.18▼ | -0.06 (-0.83%) | 7.34 | 7.05 | 19,466 |
| DBJP | 91.87▼ | -1.2405 (-1.33%) | 92.45 | 91.87 | 3,900 |
| DBVT | 12.98▼ | -0.11 (-0.84%) | 13.57 | 12.85 | 395,402 |
| DBX | 29.32▼ | -0.56 (-1.87%) | 29.82 | 29.255 | 3,077,076 |
| DDC | 3.07▼ | -0.19 (-5.83%) | 3.13 | 2.82 | 72,842 |
| DDM | 55.34▼ | -0.94 (-1.67%) | 56.17 | 55.25 | 974,300 |
| DDOG | 157.90▼ | -2.11 (-1.32%) | 160.35 | 157.13 | 3,577,203 |
| DE | 468.11▲ | +3.62 (+0.78%) | 474.50 | 461.41 | 1,824,398 |
| DEC | 14.69▼ | -0.35 (-2.33%) | 15.195 | 14.59 | 365,659 |
| DEFI | 96.451▼ | -6.248 (-6.08%) | 97.32 | 95.21 | 2,350 |
| DEHP | 31.511▲ | +0.0122 (+0.04%) | 31.65 | 31.41 | 27,500 |
| DENN | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 2,724,412 |
| DERM | 7.63▼ | -0.44 (-5.45%) | 8.03 | 7.60 | 123,246 |
| DEXC | 58.58▼ | -0.2599 (-0.44%) | 58.768 | 58.57 | 6,600 |
| DFAE | 32.07▼ | -0.08 (-0.25%) | 32.17 | 32.015 | 677,300 |
| DFCA | 50.17▼ | -0.0364 (-0.07%) | 50.17 | 50.06 | 40,600 |
| DFEM | 32.61▼ | -0.06 (-0.18%) | 32.70 | 32.52 | 735,400 |
| DFEN | 57.36▼ | -5.12 (-8.19%) | 61.29 | 57.15 | 173,996 |
| DFEV | 33.03▼ | -0.06 (-0.18%) | 33.151 | 33.01 | 103,100 |
| DFGX | 53.695▼ | -0.1667 (-0.31%) | 53.70 | 53.31 | 112,661 |
| DFII | 17.2266▼ | -1.2886 (-6.96%) | 17.36 | 16.97 | 8,805 |
| DFNM | 48.25▲ | +0.03 (+0.06%) | 48.25 | 48.15 | 125,988 |
| DFP | 21.19▼ | -0.16 (-0.75%) | 21.37 | 21.17 | 100,800 |
| DFSE | 41.129▼ | -0.091 (-0.22%) | 41.39 | 41.015 | 8,858 |
| DGIN | 42.239▼ | -0.1234 (-0.29%) | 42.32 | 42.11 | 2,100 |
| DGNX | 10.69▼ | -0.86 (-7.45%) | 11.42 | 10.58 | 460,200 |
| DGRE | 30.105▼ | -0.165 (-0.55%) | 30.21 | 29.61 | 6,600 |
| DGXX | 3.88▼ | -0.20 (-4.90%) | 3.96 | 3.652 | 2,449,300 |
| DHIL | 116.03▼ | -1.97 (-1.67%) | 117.6599 | 115.17 | 30,796 |
| DHT | 12.90▼ | -0.13 (-1.00%) | 13.14 | 12.88 | 1,939,000 |
| DIEM | 32.996▼ | -0.008 (-0.02%) | 33.091 | 32.95 | 7,100 |
| DINO | 53.02▲ | +0.11 (+0.21%) | 53.665 | 52.81 | 2,694,903 |
| DIS | 106.77▲ | +2.30 (+2.20%) | 106.83 | 104.47 | 12,628,914 |
| DISO | 11.814▲ | +0.214 (+1.84%) | 11.82 | 11.51 | 10,600 |
| DIT | 113.05 | +0.00 (+0.00%) | 113.05 | 113.05 | 0 |
| DK | 39.78▲ | +1.11 (+2.87%) | 40.55 | 38.55 | 894,986 |
| DKS | 208.19▲ | +1.62 (+0.78%) | 213.73 | 203.55 | 2,460,437 |
| DLPN | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.61 | 45,009 |
| DLR | 156.39▼ | -3.73 (-2.33%) | 158.82 | 156.10 | 1,357,800 |
| DMA | 8.68▼ | -0.02 (-0.23%) | 8.76 | 8.63 | 12,192 |
| DMB | 10.51▼ | -0.05 (-0.47%) | 10.63 | 10.48 | 86,700 |
| DMO | 11.58▼ | -0.04 (-0.34%) | 11.68 | 11.56 | 55,900 |
| DOCN | 44.37▼ | -0.15 (-0.34%) | 44.41 | 42.77 | 2,081,921 |
| DOG | 24.03▲ | +0.20 (+0.84%) | 24.05 | 23.85 | 2,763,100 |
| DOMO | 11.08▼ | -0.36 (-3.15%) | 11.34 | 10.74 | 650,035 |
| DOX | 75.55▼ | -0.93 (-1.22%) | 76.7974 | 75.44 | 1,078,677 |
| DPG | 13.05▼ | -0.10 (-0.76%) | 13.16 | 13.05 | 85,000 |
| DPRO | 6.86▼ | -0.45 (-6.16%) | 7.26 | 6.81 | 915,749 |
| DQ | 32.61▲ | +0.93 (+2.94%) | 33.39 | 31.34 | 1,015,100 |
| DRCT | 0.119▲ | +0.0038 (+3.30%) | 0.18 | 0.115 | 314,671,200 |
| DRDB | 10.44▼ | -0.0059 (-0.06%) | 10.44 | 10.43 | 25,085 |
| DRH | 8.98▼ | -0.13 (-1.43%) | 9.14 | 8.97 | 1,606,000 |
| DRIO | 11.80▼ | -0.14 (-1.17%) | 12.115 | 11.24 | 14,790 |
| DRIP | 8.05▼ | -0.14 (-1.71%) | 8.2265 | 7.915 | 3,290,329 |
| DRIV | 29.1444▼ | -0.3378 (-1.15%) | 29.39 | 29.11 | 55,581 |
| DRV | 25.76▲ | +0.98 (+3.95%) | 25.79 | 25.25 | 129,200 |
| DSM | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.82 | 272,400 |
| DT | 44.63▲ | +0.07 (+0.16%) | 45.41 | 44.31 | 3,186,700 |
| DTCK | 0.3902▼ | -0.1108 (-22.12%) | 0.52 | 0.3796 | 548,394 |
| DTCR | 20.76▼ | -0.15 (-0.72%) | 20.87 | 20.567 | 2,571,991 |
| DTE | 133.27▼ | -3.76 (-2.74%) | 136.77 | 133.145 | 1,374,679 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 1,600 |
| DTIL | 4.96▼ | -0.48 (-8.82%) | 5.535 | 4.92 | 153,903 |
| DTSQ | 10.64▼ | -0.15 (-1.39%) | 10.64 | 10.64 | 996 |
| DTSS | 1.27▲ | +0.04 (+3.25%) | 1.37 | 1.23 | 57,733 |
| DUG | 32.02▼ | -0.63 (-1.93%) | 32.46 | 31.69 | 31,300 |
| DUK | 120.75▼ | -3.19 (-2.57%) | 123.46 | 120.67 | 4,050,608 |
| DUSB | 50.775▲ | +0.025 (+0.05%) | 50.78 | 50.76 | 305,200 |
| DUST | 8.35▲ | +0.06 (+0.72%) | 8.50 | 8.12 | 22,289,800 |