Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 39.45▼ | -0.243 (-0.61%) | 39.60 | 39.30 | 4,225 |
| BOW | 34.32▲ | +0.10 (+0.29%) | 34.48 | 34.18 | 171,015 |
| BOX | 42.55▲ | +0.90 (+2.16%) | 42.60 | 40.90 | 2,178,462 |
| BP | 44.58▼ | -0.01 (-0.02%) | 44.65 | 43.38 | 7,451,100 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPH | 70.161▲ | +0.441 (+0.63%) | 70.161 | 68.73 | 400 |
| BPI | 22.663▼ | -0.341 (-1.48%) | 22.74 | 22.663 | 800 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BRAI | 1.78▼ | -0.23 (-11.44%) | 1.95 | 1.76 | 410,155 |
| BRAZ | 27.429▼ | -0.485 (-1.74%) | 27.66 | 27.429 | 300 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRC | 80.00▲ | +0.08 (+0.10%) | 80.66 | 78.39 | 266,500 |
| BRCC | 9.80▼ | -0.29 (-2.87%) | 10.36 | 9.03 | 173,191 |
| BRCE | 29.09▼ | -0.1735 (-0.59%) | 29.15 | 28.98 | 1,270 |
| BREE | 25.0243▼ | -0.1678 (-0.67%) | 25.14 | 24.89 | 2,093 |
| BRES | 24.8464▼ | -0.1354 (-0.54%) | 24.87 | 24.74 | 19,637 |
| BRF | 13.29▼ | -0.39 (-2.85%) | 13.60 | 13.23 | 4,400 |
| BRIF | 36.6149▼ | -0.0775 (-0.21%) | 36.6149 | 36.31 | 8,206 |
| BRLS | 0.95▼ | -0.05 (-5.00%) | 0.96 | 0.95 | 2,068 |
| BRLT | 1.30▼ | -0.06 (-4.41%) | 1.435 | 1.30 | 68,840 |
| BRN | 0.855 | +0.00 (+0.00%) | 0.871 | 0.855 | 8,639 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BROL | 25.7961▼ | -0.0875 (-0.34%) | 25.85 | 25.60 | 746 |
| BROS | 35.29▼ | -0.72 (-2.00%) | 35.95 | 34.33 | 6,115,831 |
| BRRR | 20.74▼ | -0.33 (-1.57%) | 21.00 | 20.52 | 22,980 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BRVE | 19.62▲ | +0.16 (+0.82%) | 19.775 | 18.82 | 211,466 |
| BRZE | 46.24▲ | +0.16 (+0.35%) | 46.25 | 45.97 | 3,227,396 |
| BRZU | 68.56▼ | -2.20 (-3.11%) | 69.955 | 67.76 | 28,258 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSET | 22.09▲ | +0.02 (+0.09%) | 22.37 | 21.89 | 44,332 |
| BSIN | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.27 | 311,300 |
| BSJR | 22.056▼ | -0.054 (-0.24%) | 22.11 | 22.04 | 83,715 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BSP | 41.31▼ | -0.23 (-0.55%) | 42.21 | 39.30 | 1,728,263 |
| BSR | 29.7484▼ | -0.0755 (-0.25%) | 29.7484 | 29.7484 | 17 |
| BSRR | 42.14▲ | +0.22 (+0.52%) | 42.83 | 41.54 | 69,400 |
| BST | 45.14▼ | -0.19 (-0.42%) | 45.33 | 44.49 | 97,099 |
| BSTP | 39.6961▼ | -0.1539 (-0.39%) | 39.70 | 39.521 | 1,438 |
| BSTZ | 25.34▼ | -0.18 (-0.71%) | 25.57 | 24.5601 | 115,692 |
| BSVN | 59.18▲ | +0.37 (+0.63%) | 59.55 | 57.7501 | 37,970 |
| BSVO | 28.6587▼ | -0.0396 (-0.14%) | 28.70 | 28.31 | 317,358 |
| BTA | 24.79▲ | +0.08 (+0.32%) | 24.79 | 24.79 | 100 |
| BTAL | 13.19▲ | +0.20 (+1.54%) | 13.23 | 12.94 | 858,400 |
| BTBD | 1.56▼ | -0.075 (-4.59%) | 1.71 | 1.56 | 9,723 |
| BTC | 32.58▼ | -0.47 (-1.42%) | 33.02 | 32.12 | 1,782,488 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BTCS | 0.937▼ | -0.0252 (-2.62%) | 0.98 | 0.903 | 154,300 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BTE | 4.17▲ | +0.08 (+1.96%) | 4.18 | 3.96 | 18,352,900 |
| BTGD | 22.36▼ | -0.96 (-4.12%) | 22.595 | 21.94 | 15,700 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BTI | 60.82▲ | +0.73 (+1.21%) | 61.26 | 60.51 | 2,781,363 |
| BTOC | 1.81▼ | -0.0401 (-2.17%) | 1.89 | 1.79 | 7,001 |
| BTQ | 1.77▼ | -0.11 (-5.85%) | 1.85 | 1.67 | 1,632,901 |
| BTU | 16.62▼ | -0.41 (-2.41%) | 16.99 | 16.23 | 2,617,692 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BUFM | 40.50▼ | -0.0681 (-0.17%) | 40.50 | 40.31 | 142,145 |
| BUG | 44.88▼ | -0.68 (-1.49%) | 45.52 | 43.47 | 1,281,842 |
| BULD | 31.945▼ | -0.339 (-1.05%) | 32.26 | 31.41 | 1,400 |
| BURU | 0.2016▼ | -0.0184 (-8.36%) | 0.2175 | 0.1907 | 3,307,146 |
| BUSE | 29.11▼ | -0.04 (-0.14%) | 29.22 | 28.76 | 582,100 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BUZZ | 32.12▼ | -0.59 (-1.80%) | 32.60 | 31.69 | 13,100 |
| BVAL | 32.37▲ | +0.003 (+0.01%) | 32.3801 | 32.18 | 27,163 |
| BVFL | 21.27▼ | -0.65 (-2.97%) | 21.31 | 21.27 | 5,600 |
| BVS | 11.18▲ | +0.165 (+1.50%) | 11.265 | 10.7316 | 616,242 |
| BWA | 50.45▼ | -0.99 (-1.92%) | 51.67 | 50.28 | 2,256,200 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BWIN | 32.18▲ | +0.03 (+0.09%) | 32.25 | 32.00 | 1,052,586 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| BWXT | 126.64▼ | -1.35 (-1.05%) | 129.05 | 125.32 | 850,600 |
| BXBL | 1.87 | +0.00 (+0.00%) | 1.96 | 1.81 | 104,174 |
| BXC | 63.42▼ | -1.74 (-2.67%) | 64.45 | 61.11 | 137,500 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BYRN | 4.16▲ | +0.23 (+5.85%) | 4.19 | 3.85 | 191,700 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| BZUN | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.20 | 313,769 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CABR | 0.9454▼ | -0.0646 (-6.40%) | 1.05 | 0.895 | 293,430 |
| CACI | 647.57▲ | +7.60 (+1.19%) | 649.80 | 630.62 | 290,300 |
| CAFG | 32.805▲ | +0.0475 (+0.15%) | 32.805 | 32.46 | 2,284 |
| CAGE | 28.13▲ | +0.04 (+0.14%) | 28.16 | 27.80 | 185,803 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CAIE | 25.84▼ | -0.08 (-0.31%) | 25.89 | 25.70 | 613,485 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAIQ | 23.6157▼ | -0.1352 (-0.57%) | 23.74 | 23.45 | 145,101 |
| CAKE | 108.80▼ | -2.16 (-1.95%) | 110.28 | 107.17 | 1,008,400 |
| CALX | 32.24▲ | +0.08 (+0.25%) | 32.68 | 31.34 | 1,266,080 |
| CAML | 38.37▼ | -0.25 (-0.65%) | 38.46 | 38.03 | 47,043 |
| CAMT | 102.19▼ | -2.85 (-2.71%) | 108.65 | 100.44 | 467,700 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CANE | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.82 | 451,200 |
| CANG | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.00 | 341,004 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CARE | 29.48▲ | +0.09 (+0.31%) | 29.58 | 29.12 | 124,200 |