Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 36.99▲ | +0.0199 (+0.05%) | 36.99 | 36.985 | 1,003 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BDJ | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.86 | 585,751 |
| BDL | 46.87▲ | +1.37 (+3.01%) | 47.65 | 45.55 | 19,471 |
| BDMD | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.0601 | 38,970 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BDVG | 15.0002▼ | -0.0188 (-0.13%) | 15.03 | 14.95 | 9,228 |
| BDVL | 26.71▼ | -0.0742 (-0.28%) | 26.74 | 26.65 | 158,934 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BDYN | 28.04▼ | -0.0511 (-0.18%) | 28.07 | 27.8954 | 338,341 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BEEZ | 35.2871▼ | -0.1924 (-0.54%) | 35.2871 | 35.2871 | 10 |
| BELFA | 204.77▼ | -2.58 (-1.24%) | 208.375 | 203.96 | 165,265 |
| BELFB | 249.275▲ | +0.585 (+0.24%) | 251.25 | 242.81 | 231,646 |
| BEN | 34.15▼ | -0.50 (-1.44%) | 34.70 | 34.105 | 3,518,905 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BFC | 150.66▼ | -2.15 (-1.41%) | 154.5875 | 150.61 | 68,982 |
| BFH | 104.47▼ | -1.27 (-1.20%) | 105.71 | 103.97 | 538,238 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFLY | 7.89▼ | -0.54 (-6.41%) | 8.34 | 7.79 | 5,671,357 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BFST | 31.02▼ | -0.19 (-0.61%) | 31.242 | 30.99 | 166,100 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.195 | 255,889 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BGGG | 36.0723▼ | -0.1907 (-0.53%) | 36.08 | 35.90 | 15,177 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BGIG | 36.60▼ | -0.10 (-0.27%) | 36.66 | 36.55 | 145,404 |
| BGMS | 0.865▲ | +0.005 (+0.58%) | 0.892 | 0.8601 | 7,489 |
| BGR | 17.23▲ | +0.27 (+1.59%) | 17.4114 | 17.01 | 96,904 |
| BGRO | 43.0847▼ | -0.087 (-0.20%) | 43.0847 | 43.0847 | 45 |
| BGSF | 5.35▼ | -0.02 (-0.37%) | 5.40 | 5.2917 | 2,474 |
| BGSI | 86.72▲ | +0.71 (+0.83%) | 87.1099 | 84.625 | 42,332 |
| BGX | 10.75▼ | -0.02 (-0.19%) | 10.78 | 10.72 | 87,613 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BHB | 39.23▼ | -0.17 (-0.43%) | 39.4087 | 38.9122 | 55,435 |
| BHC | 6.37▲ | +0.05 (+0.79%) | 6.375 | 6.14 | 2,320,239 |
| BHDG | 22.1814▼ | -0.2605 (-1.16%) | 22.1814 | 22.08 | 14,308 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BHF | 53.02▼ | -0.02 (-0.04%) | 53.77 | 52.87 | 705,354 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BHRB | 71.31▼ | -0.40 (-0.56%) | 72.00 | 71.045 | 100,288 |
| BHST | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.85 | 9,622 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BIB | 116.5968▲ | +0.207 (+0.18%) | 116.74 | 113.31 | 9,660 |
| BIBL | 55.54▲ | +0.09 (+0.16%) | 55.5887 | 55.215 | 50,040 |
| BIDD | 30.80▼ | -0.1574 (-0.51%) | 30.99 | 30.75 | 27,116 |
| BILD | 29.491▼ | -0.0845 (-0.29%) | 29.491 | 29.491 | 16 |
| BILI | 16.16▼ | -0.44 (-2.65%) | 16.60 | 16.15 | 2,009,472 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BINT | 32.96▼ | -0.11 (-0.33%) | 33.05 | 32.9016 | 69,081 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BIPC | 38.22▼ | -0.41 (-1.06%) | 38.52 | 37.81 | 704,144 |
| BIRK | 34.91▼ | -0.74 (-2.08%) | 35.995 | 34.78 | 3,857,857 |
| BIS | 11.3058▼ | -0.0087 (-0.08%) | 11.55 | 11.22 | 6,067 |
| BIT | 11.95▼ | -0.01 (-0.08%) | 11.9699 | 11.85 | 297,795 |
| BITI | 19.21▼ | -0.35 (-1.79%) | 19.53 | 19.13 | 1,243,452 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BJ | 90.65▲ | +0.05 (+0.06%) | 91.96 | 90.44 | 1,608,687 |
| BJRI | 63.59▼ | -1.53 (-2.35%) | 65.87 | 62.88 | 473,905 |
| BKCI | 54.0722▼ | -0.1852 (-0.34%) | 54.18 | 54.0125 | 10,086 |
| BKD | 11.79▲ | +0.07 (+0.60%) | 12.005 | 11.59 | 4,667,853 |
| BKDV | 34.59▼ | -0.22 (-0.63%) | 34.75 | 34.57 | 248,981 |
| BKE | 42.60▼ | -0.83 (-1.91%) | 43.85 | 42.48 | 438,138 |
| BKF | 40.5734▼ | -0.1214 (-0.30%) | 40.67 | 40.5734 | 462 |
| BKH | 71.68▼ | -1.12 (-1.54%) | 72.325 | 71.22 | 789,389 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BKMI | 25.88▼ | -0.03 (-0.12%) | 25.95 | 25.87 | 165,085 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BKR | 63.55▲ | +1.14 (+1.83%) | 63.96 | 62.69 | 11,210,936 |
| BKSY | 23.10▼ | -0.60 (-2.53%) | 23.99 | 23.03 | 775,828 |
| BKT | 10.31▼ | -0.07 (-0.67%) | 10.4505 | 10.2641 | 93,864 |
| BKTI | 72.37▼ | -0.31 (-0.43%) | 73.85 | 71.82 | 33,657 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BKV | 24.16▼ | -0.07 (-0.29%) | 24.762 | 23.92 | 856,292 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLCR | 49.18▼ | -0.22 (-0.45%) | 49.34 | 48.99 | 340,478 |
| BLCV | 42.9885▼ | -0.2885 (-0.67%) | 43.11 | 42.9205 | 6,693 |
| BLDR | 66.40▼ | -1.32 (-1.95%) | 67.295 | 65.775 | 2,928,865 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BLES | 49.8927▼ | -0.1273 (-0.25%) | 49.96 | 49.78 | 11,574 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLGR | 32.4127▼ | -0.1141 (-0.35%) | 32.4127 | 32.30 | 63,312 |
| BLIN | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.9502 | 32,346 |
| BLK | 1,155.61▼ | -8.87 (-0.76%) | 1,158.40 | 1,142.5699 | 765,322 |
| BLKB | 48.06▼ | -0.56 (-1.15%) | 48.64 | 47.65 | 349,141 |
| BLMN | 10.30▼ | -0.28 (-2.65%) | 10.765 | 10.225 | 2,064,989 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLRK | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 126,751 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLTE | 155.71▲ | +3.99 (+2.63%) | 158.39 | 150.94 | 146,166 |