Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 387.63▼ | -6.04 (-1.53%) | 392.84 | 385.12 | 166,525 |
| BARK | 8.79▼ | -0.12 (-1.35%) | 8.8121 | 8.43 | 57,167 |
| BASG | 26.2536▼ | -0.3493 (-1.31%) | 26.27 | 26.11 | 16,371 |
| BASV | 30.1532▼ | -0.298 (-0.98%) | 30.17 | 30.105 | 5,967 |
| BATRA | 54.52▼ | -0.67 (-1.21%) | 55.085 | 54.42 | 75,045 |
| BATRK | 50.00▼ | -0.15 (-0.30%) | 50.43 | 49.24 | 443,608 |
| BAX | 21.67▼ | -0.07 (-0.32%) | 21.78 | 21.405 | 4,516,758 |
| BB | 8.63▼ | -0.32 (-3.58%) | 8.90 | 8.36 | 16,318,508 |
| BBAI | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.82 | 20,686,554 |
| BBAR | 18.86▼ | -2.01 (-9.63%) | 20.5105 | 18.86 | 721,654 |
| BBBI | 50.515▼ | -0.1599 (-0.32%) | 50.5606 | 50.47 | 10,576 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BBBY | 4.94▼ | -0.21 (-4.08%) | 5.05 | 4.77 | 2,379,615 |
| BBC | 50.3063▼ | -0.3037 (-0.60%) | 50.43 | 49.60 | 6,651 |
| BBCP | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.675 | 160,409 |
| BBCQ | 10.255▼ | -0.025 (-0.24%) | 10.32 | 10.25 | 107,215 |
| BBDC | 8.19▼ | -0.15 (-1.80%) | 8.28 | 8.15 | 776,552 |
| BBGI | 21.65▼ | -0.28 (-1.28%) | 21.945 | 20.55 | 18,375 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBHL | 16.84▼ | -0.17 (-1.00%) | 16.84 | 16.77 | 30,511 |
| BBHM | 11.708▼ | -0.034 (-0.29%) | 11.73 | 11.67 | 28,784 |
| BBIO | 82.93▲ | +0.27 (+0.33%) | 83.53 | 81.77 | 1,530,868 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BBLU | 16.52▼ | -0.17 (-1.02%) | 16.545 | 16.46 | 51,882 |
| BBN | 15.70▼ | -0.08 (-0.51%) | 15.78 | 15.66 | 115,176 |
| BBNX | 16.13▼ | -0.18 (-1.10%) | 16.58 | 15.53 | 1,329,008 |
| BBP | 97.262▲ | +0.3023 (+0.31%) | 97.47 | 95.60 | 7,941 |
| BBT | 29.99▼ | -0.19 (-0.63%) | 29.99 | 28.45 | 758,463 |
| BBVA | 25.31▼ | -0.92 (-3.51%) | 25.46 | 25.19 | 789,899 |
| BBWI | 19.34▼ | -0.72 (-3.59%) | 19.885 | 19.13 | 4,874,400 |
| BCAB | 3.46▲ | +0.07 (+2.06%) | 3.62 | 3.3001 | 34,341 |
| BCAL | 20.75▼ | -0.08 (-0.38%) | 20.83 | 20.40 | 313,575 |
| BCAT | 15.45▼ | -0.20 (-1.28%) | 15.575 | 15.42 | 601,193 |
| BCAX | 27.73▼ | -0.23 (-0.82%) | 28.275 | 26.955 | 357,448 |
| BCBP | 10.03▼ | -0.26 (-2.53%) | 10.2299 | 9.9501 | 87,434 |
| BCC | 76.46▼ | -1.24 (-1.60%) | 77.49 | 75.485 | 282,021 |
| BCDA | 0.905▼ | -0.001 (-0.11%) | 0.92 | 0.85 | 272,764 |
| BCEM | 25.7975▼ | -0.293 (-1.12%) | 25.8572 | 25.7975 | 387 |
| BCFN | 22.125▼ | -0.25 (-1.12%) | 22.125 | 22.125 | 18 |
| BCG | 1.39▼ | -0.01 (-0.71%) | 1.4399 | 1.38 | 18,608 |
| BCGD | 25.7783▼ | -0.4617 (-1.76%) | 25.81 | 25.7783 | 1,362 |
| BCGS | 27.22▼ | -0.23 (-0.84%) | 27.22 | 27.22 | 100 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCHT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.42 | 79,137 |
| BCIC | 6.95▼ | -0.10 (-1.42%) | 7.09 | 6.9208 | 41,417 |
| BCIL | 28.90▼ | -0.36 (-1.23%) | 29.06 | 28.76 | 4,734 |
| BCML | 33.13▼ | -0.17 (-0.51%) | 33.28 | 32.14 | 49,209 |
| BCPC | 161.00▼ | -1.10 (-0.68%) | 162.26 | 160.00 | 145,577 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BCRX | 9.38▼ | -0.13 (-1.37%) | 9.4801 | 9.255 | 1,635,302 |
| BCS | 27.66▼ | -0.47 (-1.67%) | 27.805 | 27.3429 | 5,933,467 |
| BCSM | 23.5253▼ | -0.1229 (-0.52%) | 23.69 | 23.48 | 7,663 |
| BCSS | 10.209▲ | +0.029 (+0.28%) | 10.209 | 10.185 | 15,563 |
| BCTK | 28.8094▼ | -0.525 (-1.79%) | 29.03 | 28.59 | 19,640 |
| BCUS | 36.2895▼ | -0.1336 (-0.37%) | 36.45 | 35.94 | 8,302 |
| BCV | 24.2901▼ | -0.2999 (-1.22%) | 24.786 | 24.29 | 3,060 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.185 | 4.12 | 154,160 |
| BDBT | 24.82▼ | -0.0569 (-0.23%) | 24.825 | 24.80 | 52,950 |
| BDC | 103.03▼ | -2.51 (-2.38%) | 105.22 | 101.4175 | 558,925 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDJ | 9.58▼ | -0.12 (-1.24%) | 9.6525 | 9.55 | 325,124 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BDN | 3.07 | +0.00 (+0.00%) | 3.28 | 3.03 | 4,691,468 |
| BDRX | 1.68▼ | -0.03 (-1.75%) | 1.8301 | 1.65 | 113,462 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BDSX | 22.32▲ | +0.93 (+4.35%) | 22.43 | 20.0101 | 39,648 |
| BDVL | 25.75▼ | -0.20 (-0.77%) | 25.83 | 25.6901 | 196,975 |
| BDX | 152.97▼ | -0.19 (-0.12%) | 154.28 | 152.135 | 1,594,102 |
| BDYN | 27.3385▼ | -0.2797 (-1.01%) | 27.4999 | 27.22 | 479,011 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BEAG | 10.6701▼ | -0.0087 (-0.08%) | 10.6711 | 10.66 | 8,476 |
| BEAM | 25.91▼ | -0.73 (-2.74%) | 26.655 | 25.68 | 2,957,690 |
| BEAT | 0.5351▼ | -0.0216 (-3.88%) | 0.5575 | 0.5212 | 474,638 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.06▼ | -0.04 (-0.14%) | 29.15 | 28.91 | 48,823 |
| BEDZ | 36.2376▼ | -0.6041 (-1.64%) | 36.2376 | 36.06 | 886 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BELT | 38.5646▼ | -0.5906 (-1.51%) | 38.5646 | 38.47 | 430 |
| BEN | 32.29▼ | -0.09 (-0.28%) | 32.46 | 31.945 | 3,490,226 |
| BENJ | 52.895▼ | -0.01 (-0.02%) | 52.90 | 52.895 | 4,803 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |
| BETR | 21.80▼ | -1.43 (-6.16%) | 23.23 | 21.50 | 156,540 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BFAM | 74.32▲ | +2.28 (+3.16%) | 74.43 | 71.00 | 713,798 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BFH | 103.58▲ | +1.71 (+1.68%) | 105.99 | 100.265 | 800,950 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFLX | 25.2485▼ | -0.3176 (-1.24%) | 25.38 | 25.18 | 213,317 |
| BFLY | 6.62▲ | +0.01 (+0.15%) | 6.67 | 6.3501 | 4,566,868 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BFRI | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 159,848 |
| BFRZ | 26.87▼ | -0.19 (-0.70%) | 26.89 | 26.85 | 12,041 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BFST | 30.47▼ | -0.02 (-0.07%) | 30.48 | 29.705 | 246,884 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BGDV | 31.1115▼ | -0.1271 (-0.41%) | 31.17 | 31.11 | 1,620 |
| BGH | 14.06▼ | -0.24 (-1.68%) | 14.22 | 14.03 | 67,847 |