Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 27.6267▲ | +0.0416 (+0.15%) | 27.63 | 27.58 | 1,054 |
| BCIM | 22.435▼ | -0.055 (-0.24%) | 22.49 | 22.38 | 9,500 |
| BCOR | 27.4521▼ | -0.5036 (-1.80%) | 27.86 | 26.57 | 1,555 |
| BCTX | 9.165▼ | -0.575 (-5.90%) | 9.8099 | 9.11 | 38,884 |
| BCV | 21.73▼ | -0.43 (-1.94%) | 22.07 | 21.73 | 12,900 |
| BCYC | 6.48▼ | -0.12 (-1.82%) | 6.75 | 6.43 | 287,448 |
| BDBT | 25.5188▼ | -0.0361 (-0.14%) | 25.57 | 25.51 | 43,148 |
| BDC | 111.82▼ | -0.19 (-0.17%) | 112.69 | 107.29 | 215,100 |
| BDGS | 34.49▲ | +0.0195 (+0.06%) | 34.60 | 34.49 | 600 |
| BDIV | 22.4837▼ | -0.0276 (-0.12%) | 22.4837 | 22.4837 | 58 |
| BDJ | 8.96▼ | -0.06 (-0.67%) | 8.98 | 8.90 | 421,500 |
| BDL | 31.10▼ | -0.40 (-1.27%) | 31.50 | 30.94 | 1,678 |
| BDRX | 5.48▲ | +0.37 (+7.24%) | 5.51 | 4.91 | 13,200 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BEAG | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.554 | 33,000 |
| BEAM | 21.72▲ | +0.06 (+0.28%) | 22.14 | 20.76 | 2,202,844 |
| BEAT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.452 | 91,431 |
| BEDU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.12 | 18,000 |
| BEEM | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.69 | 572,000 |
| BEEP | 3.26▼ | -0.04 (-1.21%) | 3.375 | 3.148 | 26,200 |
| BEEX | 25.442▼ | -0.08 (-0.31%) | 25.46 | 25.27 | 300 |
| BEEZ | 32.618▼ | -0.2344 (-0.71%) | 32.618 | 32.618 | 100 |
| BELFA | 121.35▼ | -1.55 (-1.26%) | 123.40 | 121.35 | 13,291 |
| BELFB | 147.67▲ | +1.18 (+0.81%) | 149.55 | 142.5189 | 146,883 |
| BELT | 33.5113▼ | -0.014 (-0.04%) | 33.7584 | 33.5113 | 402 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BENF | 0.51 | +0.00 (+0.00%) | 0.52 | 0.484 | 375,700 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BEPC | 42.24▲ | +0.32 (+0.76%) | 42.29 | 40.6172 | 984,338 |
| BETE | 56.88▼ | -1.4429 (-2.47%) | 58.88 | 56.87 | 11,700 |
| BETH | 61.008▼ | -2.2671 (-3.58%) | 62.80 | 60.91 | 6,400 |
| BETR | 56.25▼ | -1.16 (-2.02%) | 62.50 | 52.00 | 617,380 |
| BETZ | 20.315▼ | -0.2058 (-1.00%) | 20.41 | 20.0857 | 12,010 |
| BFAP | 22.392▼ | -0.5026 (-2.20%) | 22.392 | 22.392 | 0 |
| BFH | 61.93▲ | +0.09 (+0.15%) | 62.57 | 60.76 | 719,825 |
| BFIX | 25.33▼ | -0.0612 (-0.24%) | 25.3727 | 25.33 | 398 |
| BFJL | 18.9974▼ | -0.3119 (-1.62%) | 18.9974 | 18.9974 | 3 |
| BFK | 10.03▼ | -0.06 (-0.59%) | 10.06 | 9.98 | 78,800 |
| BFLY | 2.12▲ | +0.05 (+2.42%) | 2.215 | 1.99 | 3,720,699 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BFRG | 0.9998▼ | -0.0002 (-0.02%) | 1.0499 | 0.95 | 71,257 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BFRZ | 26.69▼ | -0.0294 (-0.11%) | 26.81 | 26.625 | 85,092 |
| BFZ | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 125,100 |
| BG | 96.01▼ | -0.89 (-0.92%) | 97.495 | 94.915 | 1,113,936 |
| BGC | 9.04▼ | -0.03 (-0.33%) | 9.07 | 8.91 | 2,445,335 |
| BGI | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 20,600 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGLC | 4.53▲ | +0.01 (+0.22%) | 4.70 | 4.36 | 14,671 |
| BGM | 9.28▲ | +0.10 (+1.09%) | 9.50 | 9.08 | 20,623 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BGRO | 38.0662▲ | +0.0493 (+0.13%) | 38.2536 | 38.0662 | 333 |
| BGT | 11.43▼ | -0.16 (-1.38%) | 11.53 | 11.39 | 158,355 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BH | 316.80▼ | -4.23 (-1.32%) | 322.90 | 312.42 | 205,700 |
| BH.A | 1,525.00▼ | -25.00 (-1.61%) | 1,562.00 | 1,501.3001 | 7,481 |
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BHE | 43.35▲ | +0.15 (+0.35%) | 43.57 | 42.10 | 246,000 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BHP | 55.23▼ | -0.72 (-1.29%) | 55.29 | 54.21 | 2,890,800 |
| BHST | 7.23▼ | -0.07 (-0.96%) | 7.76 | 6.00 | 108,000 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BIDD | 28.34▼ | -0.075 (-0.26%) | 28.442 | 28.18 | 126,200 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BIGY | 52.57▲ | +0.0541 (+0.10%) | 52.84 | 51.826 | 10,500 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILD | 28.2545▼ | -0.0531 (-0.19%) | 28.2545 | 28.2545 | 6 |
| BILI | 26.18▲ | +0.29 (+1.12%) | 27.01 | 26.06 | 3,614,208 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BINT | 27.91▼ | -0.01 (-0.04%) | 27.9942 | 27.77 | 22,343 |
| BIO | 313.15▼ | -3.74 (-1.18%) | 316.88 | 307.67 | 107,292 |
| BIOA | 7.80▲ | +0.08 (+1.04%) | 8.00 | 7.60 | 130,261 |
| BIOX | 1.68▼ | -0.03 (-1.75%) | 1.751 | 1.66 | 499,756 |
| BIPC | 45.20▼ | -0.64 (-1.40%) | 45.472 | 44.53 | 591,433 |
| BIRD | 5.05▼ | -0.49 (-8.84%) | 5.53 | 5.00 | 86,766 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BITB | 51.24▼ | -2.01 (-3.77%) | 52.94 | 51.145 | 3,257,102 |
| BITF | 2.58▼ | -0.02 (-0.77%) | 2.68 | 2.38 | 80,208,845 |
| BITO | 14.75▼ | -0.59 (-3.85%) | 15.257 | 14.73 | 31,365,700 |
| BITQ | 21.43▼ | -0.36 (-1.65%) | 22.46 | 20.7495 | 255,534 |
| BITS | 83.6684▼ | -3.1128 (-3.59%) | 87.02 | 82.97 | 2,991 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BIVI | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 33,382 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKCG | 35.817▼ | -0.0501 (-0.14%) | 36.00 | 35.61 | 9,000 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BKCI | 51.5525▼ | -0.2203 (-0.43%) | 51.65 | 51.34 | 7,787 |
| BKEM | 74.4362▼ | -0.1398 (-0.19%) | 74.4362 | 74.3049 | 1,159 |
| BKF | 45.16▼ | -0.24 (-0.53%) | 45.59 | 45.07 | 12,500 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKKT | 18.15▼ | -0.37 (-2.00%) | 19.65 | 16.69 | 2,077,216 |