Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMB | 27.18▲ | +0.29 (+1.08%) | 27.33 | 26.63 | 3,123,001 |
| HOOZ | 21.4455▼ | -0.2345 (-1.08%) | 22.83 | 20.97 | 262,322 |
| HOWL | 0.9697▲ | +0.024 (+2.54%) | 0.99 | 0.90 | 302,422 |
| HP | 33.67▲ | +0.03 (+0.09%) | 33.9492 | 33.00 | 638,995 |
| HPK | 5.68▲ | +0.335 (+6.27%) | 5.745 | 5.3193 | 758,056 |
| HSY | 191.45▼ | -1.18 (-0.61%) | 195.68 | 191.06 | 2,084,270 |
| HTO | 60.16▲ | +2.11 (+3.63%) | 60.679 | 58.505 | 822,117 |
| HVT.A | 23.10▼ | -0.74 (-3.10%) | 23.10 | 23.10 | 333 |
| IALT | 27.63▼ | -0.03 (-0.11%) | 27.63 | 27.58 | 73,858 |
| IBIC | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.8901 | 6,369 |
| IBID | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.08 | 13,046 |
| IBO | 0.68▲ | +0.035 (+5.43%) | 0.71 | 0.6204 | 285,159 |
| ICL | 5.21▼ | -0.03 (-0.57%) | 5.26 | 5.175 | 1,254,214 |
| ICPI | 50.70▲ | +0.025 (+0.05%) | 50.7194 | 50.69 | 1,648 |
| IDU | 115.62▼ | -0.95 (-0.81%) | 116.98 | 115.40 | 82,510 |
| IEZ | 28.66▼ | -0.18 (-0.62%) | 29.09 | 28.33 | 501,559 |
| IFS | 48.99▼ | -0.20 (-0.41%) | 49.90 | 48.25 | 358,228 |
| IGAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 0 |
| IGF | 67.34▼ | -0.22 (-0.33%) | 67.65 | 67.2626 | 498,384 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 598,684 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| IIIV | 22.40▲ | +1.21 (+5.71%) | 22.42 | 21.16 | 259,701 |
| ILLR | 0.3458▲ | +0.3146 (+1,008.33%) | 0.4187 | 0.3108 | 823,050 |
| IMAX | 35.95▲ | +0.86 (+2.45%) | 36.32 | 34.95 | 1,174,756 |
| IMKTA | 88.11▼ | -3.28 (-3.59%) | 91.20 | 88.04 | 134,066 |
| IMO | 122.82▲ | +0.88 (+0.72%) | 123.74 | 121.91 | 428,120 |
| IMPP | 4.22▼ | -0.03 (-0.71%) | 4.33 | 4.10 | 401,397 |
| IMUX | 0.955▼ | -0.045 (-4.50%) | 1.006 | 0.92 | 5,900,439 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 104 |
| INHD | 0.1939▲ | +0.0109 (+5.96%) | 0.1959 | 0.1786 | 5,769,203 |
| INLX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 0 |
| INR | 15.60▼ | -0.18 (-1.14%) | 16.09 | 15.52 | 216,211 |
| INSM | 142.82▼ | -1.66 (-1.15%) | 144.06 | 140.75 | 1,047,689 |
| INTG | 33.03▼ | -0.27 (-0.81%) | 33.80 | 30.90 | 48,685 |
| INTJ | 10.01▲ | +0.061 (+0.61%) | 10.01 | 9.95 | 5,101 |
| INTS | 5.215▼ | -0.085 (-1.60%) | 5.32 | 5.00 | 45,971 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| IPDN | 0.9401▲ | +0.0284 (+3.12%) | 0.965 | 0.90 | 53,987 |
| IPI | 35.78▲ | +0.59 (+1.68%) | 36.11 | 35.2101 | 212,112 |
| IRMD | 92.93▼ | -0.78 (-0.83%) | 94.44 | 92.68 | 89,556 |
| IRS | 15.70▼ | -0.28 (-1.75%) | 16.1916 | 15.62 | 156,715 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| ISSC | 21.15▼ | -0.82 (-3.73%) | 22.115 | 20.81 | 636,210 |
| IVF | 2.28▲ | +0.18 (+8.57%) | 2.29 | 2.06 | 38,918 |
| IXC | 52.76▲ | +0.13 (+0.25%) | 53.225 | 52.51 | 1,602,640 |
| IYE | 58.44▲ | +0.13 (+0.22%) | 59.07 | 58.15 | 680,734 |
| JAN | 25.14▼ | -0.62 (-2.41%) | 25.75 | 25.035 | 382,192 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JBS | 17.50▼ | -0.21 (-1.19%) | 17.905 | 17.44 | 3,696,785 |
| JBSS | 81.15▼ | -0.07 (-0.09%) | 81.99 | 80.635 | 94,740 |
| JCPB | 47.34▼ | -0.24 (-0.50%) | 47.36 | 47.285 | 3,207,409 |
| JCSE | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.10 | 130,252 |
| JDST | 28.32▲ | +0.58 (+2.09%) | 28.9044 | 28.07 | 344,595 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JHG | 51.53▼ | -0.03 (-0.06%) | 51.57 | 51.53 | 838,311 |
| JKS | 21.48▲ | +0.12 (+0.56%) | 21.78 | 20.80 | 889,813 |
| JL | 6.21▲ | +0.13 (+2.14%) | 6.25 | 6.21 | 10,759 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JMUB | 50.54▲ | +1.09 (+2.20%) | 50.54 | 50.48 | 605,198 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| JOB | 0.2406▲ | +0.002 (+0.84%) | 0.2427 | 0.2391 | 56,452 |
| JVA | 4.63▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 28,734 |
| JWEL | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.43 | 4,172 |
| JXI | 86.91▼ | -0.29 (-0.33%) | 87.46 | 86.91 | 11,017 |
| JZ | 0.8322▲ | +0.0121 (+1.48%) | 0.894 | 0.8322 | 20,142 |
| KBSX | 1.244▼ | -0.031 (-2.43%) | 1.27 | 1.22 | 8,740 |
| KEAT | 34.2484▼ | -0.0266 (-0.08%) | 34.28 | 34.21 | 3,364 |
| KEN | 81.57▼ | -1.31 (-1.58%) | 83.19 | 81.57 | 11,931 |
| KGEI | 5.08▲ | +0.17 (+3.46%) | 5.11 | 5.01 | 79,056 |
| KIDZ | 1.57▼ | -0.13 (-7.65%) | 1.68 | 1.56 | 246,309 |
| KLXE | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.27 | 39,220 |
| KMI | 31.94▼ | -0.08 (-0.25%) | 32.42 | 31.71 | 8,831,061 |
| KMLM | 28.10▲ | +0.22 (+0.79%) | 28.1995 | 27.96 | 350,613 |
| KMX | 40.66▼ | -0.22 (-0.54%) | 41.07 | 39.83 | 3,769,263 |
| KNRX | 1.23▼ | -0.06 (-4.65%) | 1.39 | 1.20 | 16,679 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KNTK | 46.52▼ | -0.15 (-0.32%) | 47.31 | 46.47 | 463,882 |
| KO | 75.48▼ | -0.26 (-0.34%) | 76.22 | 75.36 | 7,201,338 |
| KOP | 37.44▼ | -0.25 (-0.66%) | 37.9578 | 37.35 | 52,251 |
| KORE | 9.12▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 106,694 |
| KOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.46 | 14,471,426 |
| KPLT | 7.09▼ | -0.11 (-1.53%) | 7.19 | 6.97 | 33,778 |
| KR | 67.89▼ | -0.30 (-0.44%) | 68.85 | 67.57 | 3,891,707 |
| KRKR | 3.65▲ | +0.10 (+2.82%) | 3.79 | 3.4688 | 26,801 |
| KRO | 6.32 | +0.00 (+0.00%) | 6.39 | 6.22 | 118,049 |
| KRT | 29.80▼ | -0.40 (-1.32%) | 30.2083 | 29.57 | 126,556 |
| KRUS | 61.04▲ | +1.46 (+2.45%) | 61.635 | 59.19 | 351,156 |
| KSCP | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.25 | 328,223 |
| KTTA | 0.7173▼ | -0.0251 (-3.38%) | 0.751 | 0.6701 | 1,910,075 |
| KW | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.89 | 375,974 |
| KWIN | 25.45▼ | -0.0556 (-0.22%) | 25.55 | 25.45 | 14,171 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| KXIN | 6.63▲ | +0.04 (+0.61%) | 6.65 | 6.37 | 3,208 |
| KYN | 13.27▲ | +0.05 (+0.38%) | 13.44 | 13.23 | 439,481 |
| KZR | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.21 | 150,993 |
| LABD | 12.86▲ | +0.23 (+1.82%) | 13.08 | 12.63 | 7,733,931 |
| LAUR | 33.80▼ | -0.04 (-0.12%) | 34.39 | 33.60 | 743,303 |
| LB | 67.74▲ | +0.51 (+0.76%) | 67.99 | 66.205 | 165,585 |
| LBAY | 26.1521▼ | -0.1115 (-0.42%) | 26.22 | 26.15 | 596 |
| LBRT | 26.56▲ | +0.26 (+0.99%) | 26.92 | 25.835 | 2,372,001 |