Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 13.02▲ | +0.04 (+0.31%) | 13.07 | 12.97 | 94,300 |
| BGRO | 38.4668▲ | +0.3352 (+0.88%) | 38.4668 | 38.45 | 193 |
| BGSF | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.63 | 55,200 |
| BGT | 11.75▲ | +0.01 (+0.09%) | 11.85 | 11.73 | 131,900 |
| BGX | 11.60▼ | -0.01 (-0.09%) | 11.63 | 11.58 | 83,100 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.79 | 5.73 | 250,600 |
| BHAT | 1.65▲ | +0.02 (+1.23%) | 1.665 | 1.62 | 35,989 |
| BHB | 29.43▲ | +0.76 (+2.65%) | 29.47 | 28.76 | 40,918 |
| BHC | 6.31▲ | +0.26 (+4.30%) | 6.39 | 6.04 | 2,263,917 |
| BHF | 46.62▲ | +0.08 (+0.17%) | 47.10 | 45.95 | 740,504 |
| BHK | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.86 | 208,100 |
| BHM | 10.6001▲ | +0.0401 (+0.38%) | 10.65 | 10.5493 | 5,213 |
| BHR | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.63 | 154,145 |
| BHRB | 60.18▲ | +1.43 (+2.43%) | 60.18 | 59.27 | 39,202 |
| BHST | 11.28▲ | +0.232 (+2.10%) | 11.88 | 10.31 | 57,800 |
| BIAF | 2.88▼ | -0.06 (-2.04%) | 3.04 | 2.85 | 354,024 |
| BIBL | 45.02▲ | +0.625 (+1.41%) | 45.02 | 44.74 | 35,478 |
| BIDU | 122.12▲ | +2.11 (+1.76%) | 123.35 | 119.31 | 5,260,000 |
| BIGY | 52.814▲ | +0.5862 (+1.12%) | 52.86 | 52.445 | 7,900 |
| BIIB | 146.63▲ | +3.63 (+2.54%) | 147.47 | 142.41 | 1,316,200 |
| BILI | 27.55▲ | +0.50 (+1.85%) | 27.82 | 26.56 | 2,588,867 |
| BILL | 52.52▲ | +1.44 (+2.82%) | 52.80 | 51.3137 | 1,994,624 |
| BINT | 27.91▲ | +0.31 (+1.12%) | 27.92 | 27.79 | 4,900 |
| BIOA | 5.36▲ | +0.18 (+3.47%) | 5.52 | 5.26 | 245,700 |
| BIRK | 41.43▼ | -0.51 (-1.22%) | 42.48 | 41.41 | 1,848,420 |
| BIS | 11.29▼ | -0.30 (-2.59%) | 11.44 | 11.27 | 5,800 |
| BIT | 13.05 | +0.00 (+0.00%) | 13.13 | 13.02 | 415,300 |
| BITB | 60.29▲ | +2.41 (+4.16%) | 60.76 | 59.745 | 2,043,907 |
| BITC | 42.09▲ | +0.01 (+0.02%) | 42.12 | 42.031 | 6,800 |
| BITO | 18.27▲ | +0.73 (+4.16%) | 18.4101 | 18.1012 | 24,902,796 |
| BITQ | 28.92▲ | +0.89 (+3.18%) | 29.91 | 28.672 | 191,887 |
| BITS | 110.727▲ | +4.174 (+3.92%) | 113.33 | 109.96 | 15,800 |
| BITU | 48.97▲ | +3.70 (+8.17%) | 49.705 | 48.10 | 3,308,460 |
| BIYA | 0.5065▲ | +0.0314 (+6.61%) | 0.5185 | 0.4682 | 293,895 |
| BJK | 41.8592▲ | +0.0392 (+0.09%) | 41.9804 | 41.31 | 2,492 |
| BK | 108.50▲ | +2.52 (+2.38%) | 109.05 | 106.52 | 3,982,189 |
| BKCG | 35.60▲ | +0.2964 (+0.84%) | 35.65 | 35.47 | 6,138 |
| BKDV | 27.948▲ | +0.298 (+1.08%) | 27.965 | 27.73 | 102,800 |
| BKE | 55.36▲ | +1.03 (+1.90%) | 55.52 | 54.62 | 306,463 |
| BKEM | 74.769▲ | +0.9355 (+1.27%) | 74.8053 | 74.62 | 1,431 |
| BKF | 45.355▲ | +0.535 (+1.19%) | 45.4387 | 44.85 | 2,459 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.11 | 2,430 |
| BKHY | 48.49▲ | +0.12 (+0.25%) | 48.69 | 48.42 | 460,684 |
| BKIE | 90.555▲ | +0.745 (+0.83%) | 90.79 | 90.13 | 58,731 |
| BKKT | 35.29▼ | -0.41 (-1.15%) | 41.70 | 34.44 | 2,835,241 |
| BKLC | 128.92▲ | +1.31 (+1.03%) | 129.1399 | 128.22 | 396,886 |
| BKLN | 20.78▼ | -0.07 (-0.34%) | 20.78 | 20.74 | 12,090,050 |
| BKMC | 108.612▲ | +1.174 (+1.09%) | 108.755 | 108.13 | 21,799 |
| BKN | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.30 | 27,800 |
| BKNG | 5,141.8799▲ | +71.8599 (+1.42%) | 5,173.00 | 5,080.4248 | 241,285 |
| BKR | 46.28▲ | +1.10 (+2.43%) | 46.39 | 45.20 | 6,771,900 |
| BKSE | 111.572▲ | +1.6894 (+1.54%) | 111.62 | 111.50 | 1,593 |
| BKSY | 26.72▲ | +2.30 (+9.42%) | 27.525 | 25.235 | 1,449,758 |
| BKTI | 67.12▲ | +1.54 (+2.35%) | 67.90 | 64.80 | 48,394 |
| BKU | 36.92▲ | +0.69 (+1.90%) | 37.02 | 36.28 | 901,700 |
| BKV | 21.31▲ | +1.07 (+5.29%) | 21.325 | 20.413 | 453,800 |
| BKYI | 0.7379▲ | +0.0077 (+1.05%) | 0.7468 | 0.724 | 46,896 |
| BLBD | 55.30▲ | +1.08 (+1.99%) | 55.585 | 54.51 | 284,163 |
| BLCN | 28.7764▲ | +0.3534 (+1.24%) | 30.00 | 28.00 | 12,315 |
| BLCR | 39.9842▲ | +0.3502 (+0.88%) | 39.9842 | 39.9842 | 26 |
| BLCV | 35.84▲ | +0.36 (+1.01%) | 35.84 | 35.70 | 8,168 |
| BLDP | 3.64▲ | +0.01 (+0.28%) | 3.8098 | 3.58 | 6,480,122 |
| BLE | 10.52▲ | +0.08 (+0.77%) | 10.52 | 10.45 | 121,769 |
| BLES | 42.914▲ | +0.386 (+0.91%) | 42.94 | 42.68 | 7,200 |
| BLFY | 8.62▲ | +0.09 (+1.06%) | 8.67 | 8.57 | 24,737 |
| BLGR | 28.90▲ | +0.32 (+1.12%) | 28.94 | 28.88 | 2,600 |
| BLIN | 1.28▼ | -0.0001 (-0.01%) | 1.349 | 1.245 | 55,869 |
| BLIV | 3.60▼ | -0.05 (-1.37%) | 3.60 | 3.60 | 559 |
| BLK | 1,160.00▼ | -1.16 (-0.10%) | 1,178.99 | 1,158.62 | 678,800 |
| BLMZ | 0.182▼ | -0.005 (-2.67%) | 0.192 | 0.175 | 4,979,700 |
| BLND | 3.41▲ | +0.09 (+2.71%) | 3.55 | 3.30 | 4,641,930 |
| BLNE | 3.36▲ | +0.14 (+4.35%) | 3.4799 | 3.30 | 406,047 |
| BLNK | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.87 | 2,832,351 |
| BLOK | 71.54▲ | +2.26 (+3.26%) | 72.93 | 70.77 | 362,300 |
| BLOX | 25.70▲ | +1.00 (+4.05%) | 26.05 | 25.31 | 505,700 |
| BLRX | 3.74▲ | +0.01 (+0.27%) | 3.83 | 3.65 | 47,400 |
| BLSH | 58.76▲ | +1.69 (+2.96%) | 60.143 | 57.18 | 1,832,000 |
| BLUC | 28.296▲ | +0.336 (+1.20%) | 28.34 | 28.255 | 4,000 |
| BLUX | 27.77▲ | +0.41 (+1.50%) | 27.78 | 27.77 | 4,500 |
| BLW | 13.77▲ | +0.01 (+0.07%) | 13.84 | 13.74 | 75,000 |
| BLX | 45.24▲ | +0.42 (+0.94%) | 45.2525 | 44.75 | 126,246 |
| BLZE | 9.21▲ | +0.08 (+0.88%) | 9.339 | 9.14 | 271,378 |
| BMAX | 27.8604▲ | +0.5604 (+2.05%) | 28.49 | 27.646 | 943 |
| BMBL | 5.70▲ | +0.42 (+7.95%) | 5.725 | 5.25 | 3,070,441 |
| BMEA | 1.60▲ | +0.09 (+5.96%) | 1.62 | 1.53 | 1,223,982 |
| BMHL | 3.343▲ | +0.231 (+7.42%) | 3.40 | 3.08 | 18,400 |
| BMN | 25.00▲ | +0.07 (+0.28%) | 25.07 | 24.87 | 1,400 |
| BMNR | 53.80▲ | +3.95 (+7.92%) | 54.36 | 51.80 | 31,579,400 |
| BMO | 125.80▲ | +0.88 (+0.70%) | 126.15 | 125.22 | 386,500 |
| BMR | 2.87▲ | +0.22 (+8.30%) | 2.90 | 2.67 | 243,858 |
| BMRC | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.73 | 34,740 |
| BMRN | 53.07▼ | -0.22 (-0.41%) | 53.545 | 52.1448 | 2,041,012 |
| BMVP | 48.23▲ | +0.28 (+0.58%) | 48.2663 | 48.11 | 8,133 |
| BMY | 43.59▼ | -0.04 (-0.09%) | 43.98 | 43.51 | 11,511,456 |
| BN | 45.12▲ | +0.66 (+1.48%) | 45.31 | 44.64 | 2,491,755 |
| BNAI | 0.515▲ | +0.078 (+17.85%) | 0.5333 | 0.44 | 2,875,668 |
| BNDD | 101.4141▲ | +0.4321 (+0.43%) | 101.4141 | 101.4141 | 135 |
| BNDS | 50.65▲ | +0.1579 (+0.31%) | 50.65 | 50.51 | 2,123 |
| BNED | 9.49▲ | +0.27 (+2.93%) | 9.52 | 9.231 | 177,806 |
| BNGE | 39.696▲ | +0.243 (+0.62%) | 39.696 | 39.696 | 300 |