Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBT | 31.44▼ | -0.45 (-1.41%) | 31.84 | 31.41 | 806,346 |
| BBUC | 27.13▼ | -0.89 (-3.18%) | 28.09 | 27.09 | 424,192 |
| BBUL | 10.75▲ | +0.4391 (+4.26%) | 11.17 | 9.95 | 99,800 |
| BBVA | 29.29▼ | -0.22 (-0.75%) | 29.465 | 29.25 | 829,411 |
| BBW | 29.14▼ | -0.29 (-0.99%) | 29.42 | 28.60 | 528,864 |
| BBYY | 8.89▲ | +0.0016 (+0.02%) | 8.89 | 8.861 | 665 |
| BC | 71.95▼ | -2.48 (-3.33%) | 74.5705 | 71.55 | 708,907 |
| BCAX | 23.71▲ | +0.54 (+2.33%) | 23.98 | 22.26 | 707,986 |
| BCC | 76.86▼ | -2.35 (-2.97%) | 78.85 | 76.75 | 218,675 |
| BCDA | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 130,223 |
| BCDF | 33.86▼ | -0.1501 (-0.44%) | 34.59 | 33.81 | 1,553 |
| BCE | 23.65▼ | -0.02 (-0.08%) | 23.75 | 23.465 | 3,764,690 |
| BCFN | 23.064▼ | -0.501 (-2.13%) | 23.19 | 23.064 | 4,300 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BCGD | 26.505▼ | -0.1446 (-0.54%) | 26.615 | 26.505 | 8,600 |
| BCGS | 27.84▼ | -0.0807 (-0.29%) | 27.84 | 27.84 | 100 |
| BCIC | 7.25▼ | -0.09 (-1.23%) | 7.38 | 7.20 | 69,864 |
| BCIL | 29.66▼ | -0.1585 (-0.53%) | 30.84 | 29.66 | 2,702 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |
| BCO | 105.47▼ | -3.40 (-3.12%) | 108.74 | 105.25 | 233,886 |
| BCPC | 170.56▼ | -1.05 (-0.61%) | 171.27 | 169.04 | 138,261 |
| BCPL | 24.42▲ | +0.0298 (+0.12%) | 24.44 | 24.36 | 33,065 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BCS | 26.80▼ | -0.20 (-0.74%) | 27.115 | 26.765 | 2,415,616 |
| BCSF | 11.63▼ | -0.19 (-1.61%) | 11.92 | 11.61 | 508,171 |
| BCSM | 24.4227▼ | -0.2353 (-0.95%) | 24.57 | 24.4227 | 3,727 |
| BCSS | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 148,506 |
| BCTK | 30.391▲ | +0.3228 (+1.07%) | 30.579 | 30.08 | 29,700 |
| BCTX | 3.575▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 145,170 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BCX | 13.21▲ | +0.15 (+1.15%) | 13.2499 | 13.085 | 118,692 |
| BCYC | 4.18▼ | -0.12 (-2.79%) | 4.28 | 4.17 | 262,855 |
| BD | 24.615▼ | -0.025 (-0.10%) | 24.615 | 24.615 | 27 |
| BDBT | 24.69▼ | -0.025 (-0.10%) | 24.70 | 24.67 | 255,321 |
| BDC | 122.05▼ | -0.23 (-0.19%) | 123.51 | 121.12 | 412,743 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BDJ | 9.86▼ | -0.03 (-0.30%) | 9.915 | 9.83 | 402,778 |
| BDL | 44.23▼ | -2.76 (-5.87%) | 47.49 | 44.23 | 28,193 |
| BDMD | 1.10▲ | +0.01 (+0.92%) | 1.1565 | 1.0501 | 43,289 |
| BDN | 3.06▼ | -0.06 (-1.92%) | 3.10 | 3.05 | 1,977,300 |
| BDSX | 26.63▲ | +0.45 (+1.72%) | 27.90 | 25.89 | 86,392 |
| BDTX | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.0719 | 366,666 |
| BDVG | 15.056▼ | -0.103 (-0.68%) | 15.10 | 15.05 | 3,700 |
| BDVL | 26.5745▼ | -0.2327 (-0.87%) | 26.76 | 26.54 | 169,434 |
| BDX | 179.10▼ | -5.64 (-3.05%) | 182.20 | 178.47 | 1,805,427 |
| BDYN | 28.1684▼ | -0.0616 (-0.22%) | 28.29 | 28.165 | 284,245 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BEAT | 0.4453▲ | +0.0185 (+4.33%) | 0.4522 | 0.4316 | 261,833 |
| BEDY | 29.66▼ | -0.2269 (-0.76%) | 30.28 | 29.645 | 113,596 |
| BEEM | 1.42▲ | +0.01 (+0.71%) | 1.469 | 1.402 | 263,600 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.17 | 2.98 | 49,161 |
| BEEX | 27.7461▼ | -0.1949 (-0.70%) | 27.84 | 27.74 | 4,893 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BEKE | 17.27▼ | -0.65 (-3.63%) | 17.50 | 17.085 | 5,498,966 |
| BELFA | 205.91▲ | +3.49 (+1.72%) | 210.42 | 203.475 | 70,070 |
| BELFB | 247.76▲ | +3.97 (+1.63%) | 252.2599 | 243.085 | 143,315 |
| BEN | 34.65▼ | -0.08 (-0.23%) | 34.955 | 34.47 | 3,978,667 |
| BEPC | 32.56▲ | +0.81 (+2.55%) | 33.08 | 31.75 | 1,661,161 |
| BETA | 21.14▼ | -1.06 (-4.77%) | 23.21 | 20.81 | 3,108,593 |
| BETZ | 19.307▼ | -0.0616 (-0.32%) | 19.32 | 19.17 | 2,900 |
| BF.A | 26.78▼ | -0.35 (-1.29%) | 27.77 | 26.77 | 229,203 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BF.B | 26.39▼ | -0.34 (-1.27%) | 27.36 | 26.39 | 3,219,642 |
| BFH | 108.20▼ | -2.67 (-2.41%) | 110.84 | 107.185 | 347,289 |
| BFLX | 25.883▼ | -0.1787 (-0.69%) | 26.09 | 25.875 | 228,535 |
| BFLY | 7.52▲ | +0.16 (+2.17%) | 7.605 | 7.22 | 3,500,484 |
| BFOC | 17.0034▲ | +0.0022 (+0.01%) | 17.0034 | 16.99 | 3,028 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BFRZ | 26.99▼ | -0.07 (-0.26%) | 27.13 | 26.76 | 24,443 |
| BFS | 32.55▲ | +0.03 (+0.09%) | 32.59 | 32.22 | 178,908 |
| BFST | 31.38▼ | -0.46 (-1.44%) | 31.72 | 31.32 | 171,698 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.18 | 158,494 |
| BGCG | 28.0004▼ | -0.372 (-1.31%) | 28.20 | 28.0004 | 5,627 |
| BGDE | 7.03▲ | +0.16 (+2.33%) | 7.27 | 6.75 | 41,633 |
| BGDV | 30.94▼ | -0.0719 (-0.23%) | 31.035 | 30.94 | 6,633 |
| BGGG | 35.4062▼ | -0.4295 (-1.20%) | 35.80 | 35.31 | 52,302 |
| BGH | 14.13 | +0.00 (+0.00%) | 14.23 | 14.13 | 54,878 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BGIG | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.44 | 192,379 |
| BGIN | 1.99▼ | -0.025 (-1.24%) | 2.07 | 1.92 | 4,787 |
| BGLC | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.35 | 3,068 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BGRN | 46.6349▼ | -0.0266 (-0.06%) | 46.68 | 46.61 | 32,028 |
| BGRO | 43.4533▼ | -0.0745 (-0.17%) | 43.4533 | 43.4533 | 28 |
| BGS | 3.30▲ | +0.01 (+0.30%) | 3.325 | 3.23 | 2,232,027 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BGX | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 39,505 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BHC | 6.43▼ | -0.13 (-1.98%) | 6.685 | 6.41 | 1,813,368 |
| BHDG | 22.6778▲ | +0.4004 (+1.80%) | 22.6778 | 22.6778 | 7 |
| BHK | 8.96▲ | +0.02 (+0.22%) | 8.97 | 8.95 | 233,919 |
| BHP | 91.99▲ | +1.57 (+1.74%) | 93.61 | 91.91 | 2,576,603 |
| BHR | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.84 | 388,261 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BHV | 12.5037▲ | +0.0337 (+0.27%) | 12.5037 | 12.5037 | 952 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BIBL | 55.42▲ | +0.11 (+0.20%) | 55.6857 | 55.37 | 76,377 |
| BIGY | 52.10▼ | -0.0989 (-0.19%) | 52.119 | 52.01 | 7,000 |