Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BMRC | 25.87▲ | +0.23 (+0.90%) | 26.12 | 25.50 | 131,593 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BNAI | 26.85▼ | -1.275 (-4.53%) | 28.8599 | 26.72 | 281,718 |
| BND | 73.36▼ | -0.14 (-0.19%) | 73.5299 | 73.2643 | 6,926,814 |
| BNDC | 22.1732▲ | +0.0298 (+0.13%) | 22.24 | 22.11 | 22,880 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNDI | 47.2536▲ | +0.0755 (+0.16%) | 47.35 | 47.21 | 21,451 |
| BNDP | 74.21▼ | -0.1266 (-0.17%) | 74.36 | 74.13 | 7,587 |
| BNDS | 51.0495▲ | +0.0967 (+0.19%) | 51.08 | 51.00 | 18,738 |
| BNDW | 68.1483▼ | -0.0932 (-0.14%) | 68.28 | 68.08 | 111,604 |
| BNDX | 47.97▼ | -0.08 (-0.17%) | 48.0457 | 47.91 | 3,954,577 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BNGE | 30.8746▼ | -0.1794 (-0.58%) | 30.8746 | 30.8746 | 82 |
| BNGO | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 92,469 |
| BNKK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.4399 | 114,371 |
| BNL | 19.64▼ | -0.16 (-0.81%) | 19.975 | 19.605 | 1,837,034 |
| BNR | 17.095▲ | +0.095 (+0.56%) | 18.2945 | 16.095 | 38,336 |
| BNRG | 2.57▲ | +0.25 (+10.78%) | 2.592 | 2.25 | 48,925 |
| BNT | 45.28▲ | +0.15 (+0.33%) | 45.70 | 44.97 | 12,517 |
| BNTC | 11.95▼ | -0.10 (-0.83%) | 12.07 | 11.56 | 74,144 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BNZI | 0.3006▼ | -0.0237 (-7.31%) | 0.3312 | 0.30 | 1,941,535 |
| BOC | 12.05▲ | +0.03 (+0.25%) | 12.245 | 12.01 | 152,630 |
| BOF | 3.61▼ | -0.21 (-5.50%) | 3.905 | 3.61 | 58,237 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BOND | 92.03▼ | -0.29 (-0.31%) | 92.24 | 91.92 | 411,051 |
| BOTJ | 22.93▼ | -0.03 (-0.13%) | 23.175 | 22.93 | 848 |
| BOXL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0611 | 42,995 |
| BP | 46.41▼ | -0.97 (-2.05%) | 47.145 | 45.98 | 11,583,173 |
| BPAC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 4,061 |
| BPAY | 24.7319▲ | +0.3345 (+1.37%) | 24.805 | 24.52 | 1,307 |
| BPH | 70.9722▼ | -1.2968 (-1.79%) | 71.09 | 70.83 | 921 |
| BPOP | 149.35▼ | -0.98 (-0.65%) | 150.78 | 148.32 | 366,210 |
| BPRO | 22.13▲ | +0.0928 (+0.42%) | 22.18 | 22.13 | 256 |
| BRAI | 7.39▲ | +0.36 (+5.12%) | 7.475 | 6.985 | 8,345 |
| BRAZ | 33.4477▼ | -0.2498 (-0.74%) | 33.66 | 33.36 | 3,067 |
| BRBI | 14.808▼ | -0.0002 (+0.00%) | 14.808 | 14.808 | 0 |
| BRBS | 3.42▼ | -0.01 (-0.29%) | 3.4489 | 3.39 | 141,287 |
| BRCB | 12.08▼ | -0.20 (-1.63%) | 12.7076 | 12.0699 | 208,455 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BREM | 51.155▼ | -0.0808 (-0.16%) | 51.155 | 51.155 | 1 |
| BRF | 18.9296▼ | -0.0652 (-0.34%) | 18.935 | 18.73 | 2,603 |
| BRFH | 2.53 | +0.00 (+0.00%) | 2.53 | 2.53 | 1,489 |
| BRHY | 50.8519▼ | -0.1989 (-0.39%) | 50.92 | 50.83 | 2,368 |
| BRIE | 28.84 | +0.00 (+0.00%) | 29.0499 | 28.82 | 69,803 |
| BRKR | 36.79▲ | +0.08 (+0.22%) | 36.88 | 35.70 | 1,361,850 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRTR | 50.155▼ | -0.0784 (-0.16%) | 50.25 | 50.11 | 51,139 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BRX | 29.77▼ | -0.32 (-1.06%) | 30.205 | 29.68 | 3,199,334 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BRZU | 116.70▼ | -1.77 (-1.49%) | 118.50 | 115.90 | 24,164 |
| BSAC | 31.33▼ | -0.65 (-2.03%) | 32.1522 | 31.2501 | 297,619 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSBR | 5.80▼ | -0.06 (-1.02%) | 5.869 | 5.78 | 786,896 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSCS | 20.43▲ | +0.01 (+0.05%) | 20.44 | 20.4102 | 806,871 |
| BSCT | 18.66▲ | +0.01 (+0.05%) | 18.68 | 18.645 | 784,749 |
| BSCU | 16.73 | +0.00 (+0.00%) | 16.757 | 16.7106 | 678,160 |
| BSCV | 16.48 | +0.00 (+0.00%) | 16.506 | 16.455 | 696,964 |
| BSCW | 20.61▲ | +0.01 (+0.05%) | 20.655 | 20.58 | 346,742 |
| BSCX | 21.17▲ | +0.02 (+0.09%) | 21.215 | 21.1412 | 134,078 |
| BSCY | 20.75▲ | +0.03 (+0.14%) | 20.79 | 20.715 | 93,436 |
| BSCZ | 20.535▲ | +0.0385 (+0.19%) | 20.59 | 20.509 | 58,991 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.255 | 92,556 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSJX | 25.2869▲ | +0.0269 (+0.11%) | 25.38 | 25.2801 | 9,445 |
| BSMQ | 23.575 | +0.00 (+0.00%) | 23.58 | 23.5539 | 35,883 |
| BSMR | 23.6235▲ | +0.0385 (+0.16%) | 23.685 | 23.58 | 44,193 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.15 | 23.06 | 33,088 |
| BSMU | 21.88▲ | +0.0017 (+0.01%) | 21.91 | 21.88 | 34,281 |
| BSMW | 25.0276▲ | +0.0048 (+0.02%) | 25.10 | 25.00 | 28,162 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BSMZ | 25.43▲ | +0.005 (+0.02%) | 25.48 | 25.38 | 12,877 |
| BSOL | 11.31▲ | +0.12 (+1.07%) | 11.4274 | 11.29 | 1,272,002 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BSV | 78.08▼ | -0.23 (-0.29%) | 78.20 | 78.045 | 1,980,025 |
| BSVN | 43.49▲ | +0.55 (+1.28%) | 43.8779 | 42.85 | 5,166 |
| BSX | 56.50▼ | -1.11 (-1.93%) | 58.1699 | 56.50 | 12,109,298 |
| BSY | 33.56▲ | +0.94 (+2.88%) | 34.05 | 32.995 | 1,478,180 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BTCT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 52,144 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTF | 21.5212▲ | +0.4907 (+2.33%) | 21.71 | 21.49 | 2,743 |
| BTG | 4.36▼ | -0.14 (-3.11%) | 4.555 | 4.35 | 31,919,249 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTOG | 2.22▲ | +0.06 (+2.78%) | 2.23 | 2.03 | 60,874 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BTOT | 49.668▼ | -0.0232 (-0.05%) | 49.745 | 49.58 | 8,504 |
| BTQ | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.72 | 1,570,702 |