Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAI | 6.03▲ | +0.285 (+4.96%) | 6.49 | 5.64 | 51,827 |
| BRCC | 1.21▲ | +0.14 (+13.08%) | 1.235 | 1.06 | 1,415,752 |
| BREE | 26.4767▼ | -0.5183 (-1.92%) | 27.10 | 26.35 | 2,583 |
| BREM | 51.3095▲ | +0.0445 (+0.09%) | 51.3095 | 51.25 | 308 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BRFH | 1.95▲ | +0.005 (+0.26%) | 1.95 | 1.95 | 673 |
| BRIB | 25.02▲ | +0.06 (+0.24%) | 25.02 | 25.00 | 3,216 |
| BRID | 6.52▼ | -0.04 (-0.61%) | 6.6367 | 6.52 | 2,218 |
| BRIE | 29.945▲ | +0.085 (+0.28%) | 30.275 | 29.64 | 117,407 |
| BRIF | 36.4541▼ | -0.2978 (-0.81%) | 36.86 | 36.25 | 30,091 |
| BRKR | 61.64▲ | +1.00 (+1.65%) | 62.58 | 60.06 | 3,640,706 |
| BRNS | 0.6201▼ | -0.0209 (-3.26%) | 0.6999 | 0.59 | 86,144 |
| BRNY | 57.9203▼ | -0.1077 (-0.19%) | 58.52 | 57.34 | 12,646 |
| BRSP | 5.44▼ | -0.03 (-0.55%) | 5.52 | 5.39 | 3,836,890 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| BRTR | 50.08▲ | +0.05 (+0.10%) | 50.105 | 50.0301 | 40,652 |
| BRTX | 0.40▲ | +0.0144 (+3.73%) | 0.4038 | 0.3901 | 270,313 |
| BRX | 31.20▼ | -0.03 (-0.10%) | 31.235 | 30.97 | 1,474,599 |
| BSAA | 12.01▲ | +0.60 (+5.26%) | 12.50 | 12.01 | 2,104 |
| BSBK | 9.06▼ | -0.04 (-0.44%) | 9.06 | 9.01 | 943 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 614,030 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.97 | 22.95 | 233,729 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BSJT | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.12 | 163,748 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.62 | 40,921 |
| BSMT | 23.025▲ | +0.005 (+0.02%) | 23.04 | 23.0201 | 63,034 |
| BSMU | 21.895▼ | -0.0056 (-0.03%) | 21.91 | 21.85 | 45,415 |
| BSMV | 20.985▲ | +0.01 (+0.05%) | 21.0002 | 20.93 | 32,517 |
| BSR | 30.1235▼ | -0.0872 (-0.29%) | 30.34 | 29.97 | 208 |
| BSTP | 39.236▼ | -0.0395 (-0.10%) | 39.37 | 39.13 | 5,462 |
| BSTZ | 29.39▼ | -0.99 (-3.26%) | 30.495 | 29.11 | 235,604 |
| BTBT | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.63 | 25,474,426 |
| BTCT | 1.06▲ | +0.11 (+11.58%) | 1.07 | 0.873 | 2,283,888 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| BTE | 3.89▼ | -0.02 (-0.51%) | 3.9915 | 3.84 | 13,176,054 |
| BTG | 4.08▲ | +0.26 (+6.81%) | 4.09 | 3.91 | 30,701,531 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BTOG | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.17 | 1,844,114 |
| BTOT | 49.41▲ | +0.06 (+0.12%) | 49.41 | 49.41 | 200 |
| BTQ | 4.82▼ | -0.48 (-9.06%) | 5.58 | 4.765 | 3,470,939 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BTX | 8.60▼ | -0.43 (-4.76%) | 9.05 | 8.58 | 766,094 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUD | 81.33▲ | +1.08 (+1.35%) | 82.27 | 80.75 | 2,983,078 |
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BUFM | 40.49▲ | +0.035 (+0.09%) | 40.58 | 40.41 | 66,928 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BURL | 313.18▼ | -1.79 (-0.57%) | 316.95 | 310.66 | 340,604 |
| BURU | 0.1252▼ | -0.002 (-1.57%) | 0.14 | 0.1241 | 15,430,516 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| BUZZ | 36.33▼ | -0.49 (-1.33%) | 37.57 | 35.91 | 95,583 |
| BVAL | 31.3482▲ | +0.1605 (+0.51%) | 31.365 | 31.1812 | 9,915 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |
| BVN | 29.72▲ | +0.52 (+1.78%) | 30.75 | 29.37 | 1,069,648 |
| BW | 11.74▼ | -1.00 (-7.85%) | 12.88 | 11.23 | 5,189,627 |
| BWA | 63.52▼ | -0.84 (-1.31%) | 65.67 | 62.67 | 3,643,027 |
| BWEN | 4.58▼ | -0.07 (-1.51%) | 4.87 | 4.37 | 313,484 |
| BWET | 170.55▲ | +21.57 (+14.48%) | 179.41 | 153.45 | 94,688 |
| BWG | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 42,992 |
| BWLP | 18.37▲ | +0.87 (+4.97%) | 18.57 | 18.13 | 310,749 |
| BWMN | 28.685▲ | +0.025 (+0.09%) | 29.92 | 28.525 | 174,910 |
| BWMX | 17.98▲ | +0.17 (+0.95%) | 18.60 | 17.9445 | 64,529 |
| BWOW | 12.1978▲ | +0.2972 (+2.50%) | 12.1978 | 12.13 | 511 |
| BWX | 21.68▲ | +0.09 (+0.42%) | 21.7199 | 21.59 | 335,966 |
| BWXT | 191.06▼ | -0.19 (-0.10%) | 197.8999 | 186.86 | 586,473 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| BXMT | 17.25▲ | +0.29 (+1.71%) | 17.25 | 16.98 | 877,323 |
| BYAH | 0.837▼ | -0.0835 (-9.07%) | 0.96 | 0.8201 | 179,254 |
| BYFC | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 295 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.5677 | 22.5148 | 46,816 |
| BYRE | 27.3303▲ | +0.2003 (+0.74%) | 27.37 | 27.21 | 2,521 |
| BZ | 13.00▼ | -0.48 (-3.56%) | 13.45 | 12.98 | 2,242,393 |
| BZAI | 1.34 | +0.00 (+0.00%) | 1.45 | 1.33 | 3,154,165 |
| BZFD | 1.50▼ | -0.02 (-1.32%) | 1.5988 | 1.45 | 495,868 |
| BZH | 28.07▲ | +0.53 (+1.92%) | 28.135 | 27.26 | 199,275 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAAP | 25.23▼ | -0.05 (-0.20%) | 26.06 | 25.10 | 201,857 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CAGE | 27.65▲ | +0.04 (+0.14%) | 27.90 | 27.33 | 69,381 |
| CAIE | 26.92▼ | -0.08 (-0.30%) | 27.01 | 26.8047 | 599,739 |
| CAIQ | 26.20▼ | -0.1056 (-0.40%) | 26.38 | 26.13 | 283,703 |
| CAL | 11.71▼ | -0.68 (-5.49%) | 12.61 | 11.66 | 351,839 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CAML | 39.86▼ | -0.1857 (-0.46%) | 40.35 | 39.65 | 21,169 |
| CAMT | 142.50▼ | -12.98 (-8.35%) | 155.99 | 137.28 | 670,908 |
| CAN | 0.2835▼ | -0.0045 (-1.56%) | 0.3091 | 0.2702 | 7,892,441 |
| CANQ | 30.4356▼ | -0.0232 (-0.08%) | 30.4356 | 30.28 | 1,151 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CARK | 46.6115▼ | -0.3305 (-0.70%) | 46.6115 | 46.6115 | 235 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CARY | 20.7745▲ | +0.0195 (+0.09%) | 20.8624 | 20.76 | 273,586 |
| CARZ | 110.0331▼ | -3.8637 (-3.39%) | 111.55 | 108.55 | 1,408 |
| CAST | 4.34▼ | -0.52 (-10.70%) | 5.31 | 4.322 | 1,415,571 |