Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 52.83▲ | +0.29 (+0.55%) | 53.12 | 52.253 | 694,224 |
| GLRE | 18.46▲ | +0.02 (+0.11%) | 18.55 | 18.25 | 176,721 |
| GLXG | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.88 | 7,664 |
| GMHS | 0.9863▲ | +0.0613 (+6.63%) | 1.0024 | 0.90 | 19,939 |
| GMM | 1.365▲ | +0.005 (+0.37%) | 1.37 | 1.31 | 3,365 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 26,238 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNK | 22.97▼ | -1.21 (-5.00%) | 24.39 | 22.78 | 248,355 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GNR | 73.85▼ | -0.72 (-0.97%) | 74.66 | 73.76 | 157,600 |
| GNS | 0.3265▼ | -0.0154 (-4.50%) | 0.3359 | 0.3214 | 2,382,213 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.82 | 138 |
| GPOR | 185.01▼ | -4.86 (-2.56%) | 191.00 | 182.59 | 566,531 |
| GPRE | 16.21▲ | +0.585 (+3.74%) | 16.345 | 15.50 | 1,346,166 |
| GPRK | 9.11▲ | +0.30 (+3.41%) | 9.135 | 8.83 | 373,326 |
| GQGU | 25.975▼ | -0.075 (-0.29%) | 26.11 | 25.94 | 49,419 |
| GRC | 66.97▲ | +1.33 (+2.03%) | 67.135 | 65.04 | 126,699 |
| GRDN | 36.02▼ | -1.32 (-3.54%) | 37.725 | 35.85 | 250,854 |
| GRNQ | 2.66▼ | -0.10 (-3.62%) | 2.79 | 2.60 | 30,921 |
| GRNT | 5.10▲ | +0.14 (+2.82%) | 5.13 | 4.97 | 750,125 |
| GRO | 3.11▲ | +0.06 (+1.97%) | 3.24 | 3.06 | 244,848 |
| GROV | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 13,727 |
| GSG | 31.75▲ | +0.81 (+2.62%) | 31.8335 | 30.97 | 1,617,537 |
| GSK | 56.12▼ | -1.23 (-2.14%) | 56.51 | 55.96 | 3,998,780 |
| GSKH | 78.1818▼ | -1.331 (-1.67%) | 78.1818 | 77.83 | 268 |
| GSL | 37.35▼ | -1.19 (-3.09%) | 38.76 | 37.32 | 196,870 |
| GTBP | 0.3727▲ | +0.0014 (+0.38%) | 0.3892 | 0.3618 | 754,390 |
| GTE | 8.32▲ | +0.29 (+3.61%) | 8.36 | 8.02 | 333,627 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GUNR | 54.36▼ | -0.57 (-1.04%) | 54.915 | 54.3012 | 365,432 |
| GURE | 5.688▲ | +0.308 (+5.72%) | 5.688 | 5.051 | 9,640 |
| GUSH | 35.97▲ | +1.69 (+4.93%) | 36.13 | 34.2614 | 1,447,882 |
| GXPE | 32.9031▲ | +0.4906 (+1.51%) | 32.9031 | 32.40 | 1,563 |
| GYRO | 7.29▼ | -0.16 (-2.15%) | 7.3999 | 7.29 | 1,162 |
| HAL | 38.15▲ | +1.47 (+4.01%) | 38.69 | 37.64 | 17,670,241 |
| HAP | 71.92▼ | -0.91 (-1.25%) | 72.88 | 71.92 | 23,426 |
| HARD | 33.455▲ | +0.705 (+2.15%) | 33.455 | 32.68 | 67,548 |
| HBCP | 63.01▼ | -0.89 (-1.39%) | 63.80 | 61.91 | 151,441 |
| HBNB | 6.50▼ | -0.2465 (-3.65%) | 6.84 | 6.50 | 2,600 |
| HCA | 471.18▼ | -6.95 (-1.45%) | 479.08 | 465.31 | 658,610 |
| HCAC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| HCC | 90.59▲ | +2.78 (+3.17%) | 92.80 | 88.13 | 802,941 |
| HCHL | 1.435▲ | +0.065 (+4.74%) | 1.49 | 1.39 | 7,829 |
| HDGE | 16.36▲ | +0.18 (+1.11%) | 16.3795 | 16.00 | 236,109 |
| HDV | 132.60▼ | -0.86 (-0.64%) | 133.81 | 132.47 | 403,287 |
| HECA | 27.47▲ | +0.01 (+0.04%) | 27.5671 | 27.37 | 383,919 |
| HEFT | 25.45▼ | -0.12 (-0.47%) | 25.6459 | 25.42 | 145,523 |
| HELS | 22.7899▲ | +0.0899 (+0.40%) | 22.7901 | 22.635 | 8,680 |
| HESM | 37.26▲ | +0.31 (+0.84%) | 37.38 | 36.50 | 3,200,829 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| HGBL | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.37 | 13,126 |
| HGER | 31.29▲ | +0.20 (+0.64%) | 31.31 | 31.055 | 448,669 |
| HIBS | 31.54▲ | +0.33 (+1.06%) | 31.745 | 30.12 | 148,252 |
| HII | 378.21▼ | -13.98 (-3.56%) | 390.00 | 377.29 | 460,983 |
| HLN | 9.53▼ | -0.15 (-1.55%) | 9.68 | 9.52 | 7,456,766 |
| HLX | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.22 | 1,412,821 |
| HOFT | 13.19▲ | +0.25 (+1.93%) | 13.6207 | 12.96 | 77,566 |
| HOMB | 26.86▼ | -0.32 (-1.18%) | 27.47 | 26.81 | 1,523,801 |
| HON | 222.22▼ | -7.52 (-3.27%) | 229.79 | 221.135 | 4,837,308 |
| HOOZ | 23.72▲ | +2.2745 (+10.61%) | 23.78 | 21.45 | 239,127 |
| HOWL | 0.9047▼ | -0.065 (-6.70%) | 0.96 | 0.901 | 237,040 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| HPK | 6.06▲ | +0.38 (+6.69%) | 6.09 | 5.654 | 1,148,246 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| HTD | 24.75▼ | -0.60 (-2.37%) | 25.3876 | 24.75 | 76,547 |
| HTO | 59.30▼ | -0.86 (-1.43%) | 60.25 | 59.01 | 600,355 |
| HUHU | 9.90▼ | -0.44 (-4.26%) | 10.785 | 9.81 | 52,035 |
| HWBK | 33.39▼ | -0.53 (-1.56%) | 33.9375 | 33.21 | 5,259 |
| IAG | 16.83▼ | -1.68 (-9.08%) | 18.405 | 16.752 | 12,437,644 |
| IALT | 27.545▼ | -0.085 (-0.31%) | 27.62 | 27.54 | 60,257 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.89 | 4,177 |
| IBID | 26.10▲ | +0.005 (+0.02%) | 26.1195 | 26.095 | 7,643 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| IBO | 0.6976▲ | +0.0176 (+2.59%) | 0.6976 | 0.632 | 95,985 |
| ICE | 158.63▼ | -1.98 (-1.23%) | 161.93 | 158.295 | 2,255,872 |
| ICL | 5.20▼ | -0.01 (-0.19%) | 5.255 | 5.195 | 674,121 |
| ICPI | 50.725▲ | +0.025 (+0.05%) | 50.73 | 50.71 | 2,090 |
| IDA | 144.50▼ | -1.20 (-0.82%) | 145.9875 | 143.37 | 457,488 |
| IDU | 113.57▼ | -2.05 (-1.77%) | 116.00 | 113.57 | 62,729 |
| IEZ | 29.18▲ | +0.52 (+1.81%) | 29.36 | 28.95 | 354,635 |
| IFS | 47.70▼ | -1.29 (-2.63%) | 49.91 | 47.1608 | 252,358 |
| IGF | 66.60▼ | -0.74 (-1.10%) | 67.56 | 66.56 | 809,738 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.24 | 687,841 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| IMAX | 35.75▼ | -0.20 (-0.56%) | 36.85 | 35.535 | 1,158,517 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMKTA | 87.97▼ | -0.14 (-0.16%) | 89.195 | 86.93 | 135,697 |
| IMO | 123.81▲ | +0.99 (+0.81%) | 124.165 | 122.545 | 426,968 |
| IMPP | 4.26▲ | +0.04 (+0.95%) | 4.30 | 4.22 | 471,783 |
| IMUX | 0.9009▼ | -0.0541 (-5.66%) | 0.9839 | 0.90 | 2,383,558 |
| INHD | 0.1828▼ | -0.0111 (-5.72%) | 0.195 | 0.1749 | 3,403,434 |
| INNV | 7.59▼ | -0.36 (-4.53%) | 8.032 | 7.53 | 259,153 |
| INR | 15.68▲ | +0.08 (+0.51%) | 15.95 | 15.56 | 299,801 |
| INSM | 140.98▼ | -1.84 (-1.29%) | 144.07 | 139.585 | 1,566,058 |
| INTG | 34.59▲ | +1.56 (+4.72%) | 34.95 | 33.54 | 53,091 |
| INTJ | 10.21▲ | +0.20 (+2.00%) | 10.21 | 10.21 | 1,228 |
| INTS | 5.19▼ | -0.025 (-0.48%) | 5.3499 | 5.1492 | 16,780 |
| INVA | 23.61▼ | -0.31 (-1.30%) | 23.945 | 23.33 | 536,823 |
| IONZ | 6.57▲ | +0.47 (+7.70%) | 6.72 | 5.9701 | 15,905,921 |