Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 11 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BIPC | 38.66▼ | -0.21 (-0.54%) | 39.48 | 38.48 | 895,688 |
| BIRK | 44.52▼ | -0.57 (-1.26%) | 46.13 | 44.255 | 1,384,816 |
| BIS | 14.6159▼ | -0.2528 (-1.70%) | 14.95 | 14.56 | 4,228 |
| BIT | 12.38 | +0.00 (+0.00%) | 12.41 | 12.375 | 347,821 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITC | 36.27▲ | +0.0559 (+0.15%) | 36.32 | 36.22 | 1,861 |
| BITO | 8.06▼ | -0.09 (-1.10%) | 8.3152 | 7.8701 | 300,424,151 |
| BITQ | 24.69▼ | -0.81 (-3.18%) | 25.55 | 24.52 | 179,029 |
| BITS | 58.0352▼ | -1.0131 (-1.72%) | 58.335 | 57.93 | 1,823 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BIYA | 0.3996▲ | +0.0148 (+3.85%) | 0.44 | 0.355 | 920,106 |
| BIZD | 12.25▲ | +0.04 (+0.33%) | 12.30 | 12.155 | 3,068,680 |
| BJ | 86.31▼ | -1.20 (-1.37%) | 86.87 | 85.55 | 1,122,720 |
| BJDX | 3.31▲ | +0.32 (+10.70%) | 3.93 | 2.9148 | 213,867 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BKCI | 53.18▲ | +0.2282 (+0.43%) | 53.33 | 53.15 | 7,558 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKEM | 94.5754▲ | +0.4476 (+0.48%) | 94.79 | 93.10 | 4,180 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BKIE | 99.82▲ | +0.825 (+0.83%) | 100.46 | 99.62 | 98,567 |
| BKKT | 7.83▼ | -0.46 (-5.55%) | 8.4965 | 7.73 | 1,198,283 |
| BKLC | 140.92▲ | +0.04 (+0.03%) | 142.02 | 140.36 | 96,697 |
| BKLN | 20.31▼ | -0.01 (-0.05%) | 20.35 | 20.31 | 6,947,238 |
| BKMC | 122.127▲ | +0.912 (+0.75%) | 122.22 | 122.1267 | 6,134 |
| BKR | 56.94▲ | +0.56 (+0.99%) | 57.805 | 55.685 | 9,939,116 |
| BKSY | 24.35▼ | -0.86 (-3.41%) | 25.80 | 24.00 | 2,061,316 |
| BL | 26.50▼ | -0.53 (-1.96%) | 27.285 | 26.205 | 929,945 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BLCR | 49.57▲ | +0.26 (+0.53%) | 50.07 | 49.23 | 457,062 |
| BLDP | 3.61▼ | -0.075 (-2.04%) | 3.75 | 3.55 | 4,504,211 |
| BLDX | 26.1475▲ | +0.2475 (+0.96%) | 26.1585 | 26.06 | 1,357 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLGR | 30.69▼ | -0.14 (-0.45%) | 30.83 | 30.608 | 17,945 |
| BLIN | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.0301 | 113,619 |
| BLIV | 2.245▼ | -0.105 (-4.47%) | 2.30 | 2.245 | 808 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLNK | 0.602▲ | +0.0061 (+1.02%) | 0.6099 | 0.5774 | 1,196,438 |
| BLOK | 62.37▼ | -1.24 (-1.95%) | 64.91 | 61.75 | 268,525 |
| BLOX | 15.77▼ | -0.33 (-2.05%) | 16.55 | 15.4001 | 384,229 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BLUX | 31.81▲ | +0.1298 (+0.41%) | 31.99 | 31.7132 | 55,740 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BMGL | 6.71▼ | -0.32 (-4.55%) | 7.10 | 6.4851 | 6,410 |
| BMM | 5.61▲ | +0.14 (+2.56%) | 5.6889 | 5.37 | 46,331 |
| BMN | 25.68▼ | -0.07 (-0.27%) | 25.84 | 25.56 | 7,535 |
| BMNG | 9.23▼ | -1.00 (-9.78%) | 10.55 | 8.82 | 918,696 |
| BMNR | 13.32▼ | -0.70 (-4.99%) | 14.2725 | 13.07 | 43,667,782 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.79 | 1.75 | 7,194 |
| BMVP | 51.0276▼ | -0.0788 (-0.15%) | 51.0802 | 51.0276 | 1,812 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |
| BN | 43.00▲ | +0.07 (+0.16%) | 43.69 | 42.625 | 3,346,128 |
| BNBX | 0.371▼ | -0.0516 (-12.21%) | 0.44 | 0.371 | 99,180 |
| BNGE | 29.6202▼ | -0.4585 (-1.52%) | 29.6202 | 29.6202 | 82 |
| BNGO | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 126,647 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BNZI | 2.90▼ | -0.05 (-1.69%) | 3.07 | 2.84 | 122,715 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BOC | 13.04▼ | -0.18 (-1.36%) | 13.27 | 12.99 | 108,709 |
| BOE | 11.81▲ | +0.04 (+0.34%) | 11.95 | 11.7501 | 67,743 |
| BOEU | 34.3859▼ | -0.7739 (-2.20%) | 36.27 | 34.3859 | 6,083 |
| BOIL | 28.15▲ | +0.03 (+0.11%) | 29.2299 | 27.40 | 3,598,284 |
| BOLT | 4.20▼ | -0.02 (-0.47%) | 4.33 | 4.18 | 8,958 |
| BON | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 17,787 |
| BOOM | 6.03▼ | -0.17 (-2.74%) | 6.27 | 5.92 | 525,720 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BOTT | 47.6377▼ | -0.9002 (-1.85%) | 48.38 | 47.02 | 26,727 |
| BOTZ | 36.61▲ | +0.03 (+0.08%) | 36.94 | 36.30 | 969,525 |
| BOX | 24.93▼ | -0.53 (-2.08%) | 25.585 | 24.76 | 1,129,769 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BPRE | 13.88▼ | -0.15 (-1.07%) | 14.14 | 13.71 | 754,286 |
| BPRO | 18.895▲ | +0.138 (+0.74%) | 18.895 | 18.895 | 748 |
| BQ | 0.8328▼ | -0.0214 (-2.51%) | 0.8963 | 0.8001 | 78,034 |
| BR | 136.26▼ | -3.84 (-2.74%) | 142.77 | 135.78 | 1,422,014 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BRBI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BRCC | 1.26▲ | +0.01 (+0.80%) | 1.2991 | 1.23 | 405,623 |
| BRCE | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.41 | 0 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BRES | 26.6517▲ | +0.0156 (+0.06%) | 26.79 | 26.6517 | 559 |
| BRF | 16.33▲ | +0.1069 (+0.66%) | 16.4401 | 16.32 | 2,268 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.02 | 2.00 | 2,159 |
| BRID | 6.64▼ | -0.06 (-0.90%) | 7.00 | 6.40 | 13,381 |
| BRIE | 30.14▲ | +0.33 (+1.11%) | 30.39 | 29.89 | 147,181 |