Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BABA | 112.85▼ | -1.17 (-1.03%) | 113.855 | 112.0655 | 9,726,599 |
| BABO | 7.61▼ | -0.0878 (-1.14%) | 7.67 | 7.54 | 32,187 |
| BABU | 9.80▼ | -0.23 (-2.29%) | 9.9731 | 9.7291 | 66,499 |
| BABX | 18.12▼ | -0.40 (-2.16%) | 18.45 | 17.89 | 677,608 |
| BAC | 61.99▲ | +0.05 (+0.08%) | 62.825 | 61.7235 | 24,311,481 |
| BAFE | 29.6153▼ | -0.3285 (-1.10%) | 29.82 | 29.6098 | 23,074 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BAH | 75.38▼ | -0.27 (-0.36%) | 76.42 | 74.8501 | 1,277,575 |
| BAI | 43.28▼ | -0.82 (-1.86%) | 43.77 | 42.9723 | 1,859,647 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BAIV | 28.835▼ | -0.2747 (-0.94%) | 28.97 | 28.835 | 41,192 |
| BAK | 1.65▼ | -0.05 (-2.94%) | 1.725 | 1.64 | 1,453,667 |
| BALL | 62.77▼ | -0.20 (-0.32%) | 63.2127 | 62.37 | 1,554,819 |
| BALQ | 54.4647▼ | -1.1309 (-2.03%) | 55.79 | 54.395 | 16,491 |
| BALY | 9.09▲ | +0.13 (+1.45%) | 9.325 | 8.88 | 79,817 |
| BAM | 49.66▼ | -1.84 (-3.57%) | 50.75 | 49.43 | 1,941,577 |
| BANC | 18.16▼ | -0.46 (-2.47%) | 18.685 | 18.135 | 2,370,041 |
| BANF | 107.71▼ | -1.51 (-1.38%) | 110.085 | 107.16 | 114,362 |
| BANR | 68.58▼ | -1.56 (-2.22%) | 69.95 | 68.335 | 338,401 |
| BAP | 372.52▲ | +6.14 (+1.68%) | 374.365 | 364.49 | 288,245 |
| BAR | 42.56▼ | -1.25 (-2.85%) | 43.0599 | 42.55 | 204,152 |
| BASG | 28.0899▼ | -0.5603 (-1.96%) | 28.24 | 28.075 | 8,772 |
| BASV | 31.3009▼ | -0.3828 (-1.21%) | 31.44 | 31.3009 | 2,876 |
| BATRA | 55.46▲ | +0.45 (+0.82%) | 56.3295 | 54.10 | 151,883 |
| BATRK | 50.21▲ | +0.63 (+1.27%) | 51.085 | 48.84 | 778,731 |
| BATT | 15.46▼ | -0.34 (-2.15%) | 15.665 | 15.42 | 107,594 |
| BAX | 25.48▼ | -0.52 (-2.00%) | 26.56 | 25.17 | 5,217,240 |
| BB | 7.83▼ | -0.32 (-3.93%) | 8.09 | 7.755 | 9,466,674 |
| BBAI | 2.95▼ | -0.18 (-5.75%) | 3.04 | 2.93 | 17,017,246 |
| BBBI | 50.09▼ | -0.40 (-0.79%) | 50.245 | 50.0715 | 11,926 |
| BBBS | 50.42▼ | -0.295 (-0.58%) | 50.51 | 50.41 | 24,361 |
| BBC | 52.9139▼ | -0.1361 (-0.26%) | 52.9139 | 52.22 | 8,226 |
| BBDC | 9.30▼ | -0.14 (-1.48%) | 9.49 | 9.29 | 1,331,674 |
| BBDO | 3.06▲ | +0.07 (+2.34%) | 3.1299 | 2.9901 | 98,671 |
| BBGI | 18.83▼ | -0.54 (-2.79%) | 20.02 | 18.292 | 183,713 |
| BBH | 239.4918▲ | +3.0958 (+1.31%) | 239.4918 | 237.11 | 28,654 |
| BBHL | 17.13▼ | -0.23 (-1.32%) | 17.23 | 17.12 | 62,481 |
| BBHM | 11.738▼ | -0.232 (-1.94%) | 11.79 | 11.71 | 141,251 |
| BBIO | 76.57▼ | -0.02 (-0.03%) | 77.451 | 76.22 | 1,219,887 |
| BBLU | 17.315▼ | -0.075 (-0.43%) | 17.42 | 17.30 | 97,409 |
| BBN | 15.65▼ | -0.16 (-1.01%) | 15.80 | 15.62 | 180,471 |
| BBOT | 8.82▲ | +0.02 (+0.23%) | 8.90 | 8.535 | 145,596 |
| BBP | 107.3666▲ | +0.9066 (+0.85%) | 107.3666 | 106.065 | 5,128 |
| BBT | 30.39▼ | -0.66 (-2.13%) | 31.27 | 30.30 | 911,176 |
| BBUC | 27.02▼ | -0.37 (-1.35%) | 27.61 | 26.93 | 289,461 |
| BBUL | 10.776▼ | -0.9762 (-8.31%) | 11.39 | 10.75 | 2,178 |
| BBVA | 28.64▼ | -0.32 (-1.10%) | 29.06 | 28.59 | 1,240,035 |
| BBW | 30.40▲ | +0.13 (+0.43%) | 30.61 | 28.73 | 977,362 |
| BBWI | 18.61▼ | -0.64 (-3.32%) | 19.14 | 18.45 | 6,280,136 |
| BBY | 82.63▲ | +2.48 (+3.09%) | 82.76 | 79.11 | 4,526,347 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCAL | 21.09▼ | -0.19 (-0.89%) | 21.39 | 21.00 | 145,816 |
| BCAT | 15.80▼ | -0.18 (-1.13%) | 15.95 | 15.80 | 633,626 |
| BCAX | 23.42▲ | +0.30 (+1.30%) | 23.47 | 22.6245 | 429,359 |
| BCC | 75.84▼ | -2.17 (-2.78%) | 77.22 | 74.99 | 383,892 |
| BCE | 23.41▼ | -0.18 (-0.76%) | 23.895 | 23.38 | 3,866,976 |
| BCFN | 23.3614▼ | -0.4052 (-1.70%) | 23.4173 | 23.3614 | 2,309 |
| BCG | 1.36▼ | -0.045 (-3.20%) | 1.439 | 1.36 | 38,705 |
| BCGD | 26.2488▼ | -0.3762 (-1.41%) | 26.39 | 26.2488 | 1,348 |
| BCGS | 27.1051▼ | -0.3967 (-1.44%) | 27.1051 | 27.1051 | 8 |
| BCH | 41.45▲ | +0.34 (+0.83%) | 41.76 | 40.90 | 271,682 |
| BCHT | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 78,791 |
| BCIC | 7.62▼ | -0.155 (-1.99%) | 7.725 | 7.62 | 52,944 |
| BCIL | 29.3658▼ | -0.3371 (-1.13%) | 29.595 | 29.36 | 1,914 |
| BCLO | 49.59▼ | -0.25 (-0.50%) | 49.66 | 49.50 | 6,018 |
| BCO | 110.02▲ | +1.09 (+1.00%) | 110.98 | 108.00 | 455,142 |
| BCPC | 173.31▼ | -2.58 (-1.47%) | 175.90 | 172.1161 | 158,152 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BCS | 26.15▼ | -0.49 (-1.84%) | 26.49 | 26.065 | 2,456,339 |
| BCSF | 11.90▼ | -0.12 (-1.00%) | 12.035 | 11.88 | 592,892 |
| BCSM | 24.5885▼ | -0.6761 (-2.68%) | 25.05 | 24.5885 | 4,533 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,298 |
| BCTK | 29.2162▼ | -0.6319 (-2.12%) | 29.50 | 29.12 | 28,739 |
| BCTX | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.4986 | 109,071 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BDBT | 24.65▼ | -0.0795 (-0.32%) | 25.06 | 24.65 | 103,351 |
| BDC | 112.06▼ | -2.40 (-2.10%) | 114.00 | 109.84 | 424,990 |
| BDGS | 36.8759▼ | -0.1141 (-0.31%) | 36.92 | 36.86 | 1,982 |
| BDIV | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.84 | 11,844 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.85 | 313,523 |
| BDL | 45.25▼ | -1.62 (-3.46%) | 46.5899 | 45.25 | 7,582 |
| BDMD | 1.14▲ | +0.04 (+3.64%) | 1.1699 | 1.0578 | 33,254 |
| BDN | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.97 | 1,329,689 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BDTX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.02 | 759,096 |
| BDVG | 14.8777▼ | -0.1225 (-0.82%) | 14.97 | 14.8777 | 1,201 |
| BDVL | 26.6338▼ | -0.0762 (-0.29%) | 26.74 | 26.585 | 171,108 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BDYN | 27.78▼ | -0.26 (-0.93%) | 27.91 | 27.71 | 291,053 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BEEX | 27.4817▼ | -0.328 (-1.18%) | 27.63 | 27.46 | 15,046 |
| BEEZ | 34.7363▼ | -0.5508 (-1.56%) | 34.7363 | 34.7363 | 8 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BELFA | 202.58▼ | -2.19 (-1.07%) | 204.56 | 200.20 | 127,692 |