Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 52.99▼ | -0.3703 (-0.69%) | 53.85 | 52.99 | 5,920 |
| BKEM | 95.5972▲ | +0.1236 (+0.13%) | 97.57 | 95.5972 | 2,313 |
| BKKT | 9.01▲ | +0.25 (+2.85%) | 9.50 | 8.65 | 1,487,277 |
| BKLC | 142.14▼ | -1.64 (-1.14%) | 144.20 | 141.81 | 548,059 |
| BKR | 60.07▼ | -1.45 (-2.36%) | 61.42 | 59.93 | 6,129,909 |
| BKSY | 29.52▲ | +0.75 (+2.61%) | 30.865 | 28.23 | 1,805,090 |
| BKV | 24.13▼ | -0.11 (-0.45%) | 24.52 | 23.855 | 625,199 |
| BL | 26.80▼ | -1.30 (-4.63%) | 28.57 | 26.65 | 1,277,751 |
| BLCN | 26.40▼ | -0.2649 (-0.99%) | 26.60 | 23.76 | 9,999 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLCR | 49.49▼ | -0.57 (-1.14%) | 50.29 | 49.42 | 847,982 |
| BLDP | 4.16▲ | +0.03 (+0.73%) | 4.415 | 4.08 | 6,456,088 |
| BLES | 47.67▼ | -0.66 (-1.37%) | 48.54 | 47.67 | 7,949 |
| BLFS | 25.58▼ | -0.78 (-2.96%) | 27.40 | 25.36 | 848,108 |
| BLGR | 31.30▼ | -0.39 (-1.23%) | 31.75 | 31.28 | 25,985 |
| BLIN | 1.02▲ | +0.025 (+2.51%) | 1.0963 | 0.97 | 95,054 |
| BLMN | 7.68▲ | +0.05 (+0.66%) | 7.995 | 7.5387 | 1,747,101 |
| BLND | 1.59▼ | -0.18 (-10.17%) | 1.79 | 1.59 | 2,788,434 |
| BLNK | 0.6542▼ | -0.0173 (-2.58%) | 0.68 | 0.6324 | 2,826,784 |
| BLOK | 65.70▼ | -0.49 (-0.74%) | 68.09 | 65.62 | 147,860 |
| BLOX | 16.96▼ | -0.08 (-0.47%) | 17.5505 | 16.89 | 245,630 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLRX | 3.02▼ | -0.03 (-0.98%) | 3.3399 | 2.99 | 12,330 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BLUC | 30.87▼ | -0.39 (-1.25%) | 31.32 | 30.87 | 30,847 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BLUX | 31.4804▼ | -0.3396 (-1.07%) | 32.01 | 31.4804 | 46,783 |
| BLW | 12.20▼ | -0.08 (-0.65%) | 12.3237 | 12.20 | 138,167 |
| BLZE | 8.27▼ | -0.02 (-0.24%) | 8.69 | 8.265 | 1,419,823 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BMEA | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 707,916 |
| BMN | 25.575▼ | -0.405 (-1.56%) | 25.71 | 25.53 | 7,575 |
| BMNG | 13.02▼ | -0.84 (-6.06%) | 14.89 | 13.005 | 797,725 |
| BMNR | 15.70▼ | -0.51 (-3.15%) | 16.83 | 15.685 | 32,141,061 |
| BMR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.60 | 8,521 |
| BMRA | 1.97▲ | +0.04 (+2.07%) | 2.11 | 1.9568 | 29,878 |
| BMRC | 25.65▼ | -0.28 (-1.08%) | 26.17 | 25.44 | 190,759 |
| BMRN | 55.02▼ | -0.10 (-0.18%) | 56.055 | 54.485 | 1,680,787 |
| BMVP | 51.1576▼ | -0.7932 (-1.53%) | 51.48 | 51.1576 | 630 |
| BMY | 55.28▼ | -0.64 (-1.14%) | 56.2099 | 55.01 | 5,466,420 |
| BN | 44.74▼ | -0.93 (-2.04%) | 46.39 | 44.72 | 4,415,023 |
| BNC | 2.18▼ | -0.30 (-12.10%) | 2.52 | 2.17 | 333,943 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.155 | 110,940 |
| BNL | 20.38▼ | -0.56 (-2.67%) | 21.05 | 20.27 | 963,887 |
| BNRG | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.17 | 325,631 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOC | 13.04▼ | -0.36 (-2.69%) | 13.36 | 12.825 | 133,329 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BOE | 11.84▼ | -0.11 (-0.92%) | 12.0182 | 11.78 | 85,125 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.452 | 1.395 | 64,978 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BON | 1.25▲ | +0.03 (+2.46%) | 1.279 | 1.22 | 20,168 |
| BOOM | 7.13▲ | +0.23 (+3.33%) | 7.27 | 6.90 | 316,301 |
| BOOT | 165.72▲ | +3.20 (+1.97%) | 172.696 | 164.105 | 801,666 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BOTT | 50.7491▲ | +0.0719 (+0.14%) | 51.68 | 50.7491 | 10,623 |
| BOTZ | 37.59▼ | -0.29 (-0.77%) | 38.33 | 37.57 | 767,401 |
| BOX | 24.94▼ | -0.71 (-2.77%) | 25.72 | 24.77 | 2,719,314 |
| BOXL | 0.6765▼ | -0.0242 (-3.45%) | 0.7399 | 0.672 | 151,411 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BPI | 21.0123▼ | -0.3957 (-1.85%) | 21.45 | 20.94 | 645 |
| BPRO | 20.2178▼ | -0.4782 (-2.31%) | 20.2178 | 20.2178 | 184 |
| BR | 139.63▼ | -4.25 (-2.95%) | 146.17 | 139.50 | 1,197,258 |
| BRC | 83.45▼ | -1.44 (-1.70%) | 85.255 | 82.81 | 258,121 |
| BRCC | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 826,672 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BREE | 27.555▼ | -0.14 (-0.51%) | 27.995 | 27.555 | 1,397 |
| BRFH | 2.12▼ | -0.04 (-1.85%) | 2.34 | 2.12 | 7,804 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BRID | 6.958▼ | -0.077 (-1.09%) | 7.02 | 6.93 | 3,785 |
| BRIF | 36.0423▼ | -0.0277 (-0.08%) | 36.52 | 36.0423 | 4,794 |
| BRKR | 54.73▼ | -1.07 (-1.92%) | 56.25 | 54.41 | 1,774,899 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| BRLT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.115 | 15,117 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 76,151 |
| BRNS | 0.6984▼ | -0.0009 (-0.13%) | 0.704 | 0.67 | 9,893 |
| BRR | 1.49▼ | -0.08 (-5.10%) | 1.6185 | 1.48 | 779,919 |
| BRRR | 18.11▼ | -0.40 (-2.16%) | 18.63 | 18.06 | 205,897 |
| BRTX | 0.3995▲ | +0.0464 (+13.14%) | 0.42 | 0.3515 | 845,985 |
| BRW | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.54 | 279,507 |
| BRZE | 20.17▼ | -1.01 (-4.77%) | 21.75 | 20.05 | 2,316,958 |
| BST | 47.32▼ | -0.73 (-1.52%) | 48.5999 | 47.32 | 61,003 |
| BSTP | 39.0056▼ | -0.3434 (-0.87%) | 39.33 | 38.9201 | 2,162 |
| BSTZ | 30.20▼ | -0.66 (-2.14%) | 31.46 | 30.115 | 149,060 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BTC | 28.39▼ | -0.65 (-2.24%) | 29.35 | 28.305 | 2,334,895 |
| BTCS | 1.17▼ | -0.02 (-1.68%) | 1.25 | 1.17 | 484,245 |
| BTDR | 17.92▼ | -0.33 (-1.81%) | 19.045 | 17.74 | 10,040,479 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BTI | 59.49▼ | -1.89 (-3.08%) | 60.53 | 59.355 | 3,646,145 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BTR | 27.3062▼ | -0.3961 (-1.43%) | 27.3062 | 27.21 | 320 |
| BTRN | 25.1898▼ | -0.0081 (-0.03%) | 25.1898 | 25.16 | 208 |