Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BKKT | 8.28▼ | -0.16 (-1.90%) | 8.58 | 7.99 | 796,292 |
| BKLC | 142.50▲ | +2.16 (+1.54%) | 142.64 | 140.85 | 61,399 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BKR | 56.31▼ | -0.25 (-0.44%) | 57.485 | 56.09 | 5,642,317 |
| BKSY | 28.35▲ | +3.59 (+14.50%) | 28.5566 | 25.83 | 2,320,855 |
| BLCN | 25.1252▼ | -0.4048 (-1.59%) | 25.365 | 24.6425 | 17,330 |
| BLCR | 49.92▲ | +0.80 (+1.63%) | 49.93 | 49.01 | 327,996 |
| BLCV | 41.29▲ | +0.5288 (+1.30%) | 41.29 | 40.97 | 9,437 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BLDP | 3.73▲ | +0.11 (+3.04%) | 3.7799 | 3.55 | 6,954,058 |
| BLES | 47.51▲ | +0.31 (+0.66%) | 47.51 | 47.29 | 3,716 |
| BLGR | 31.33▲ | +0.61 (+1.99%) | 31.33 | 30.81 | 32,260 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BLK | 950.17▼ | -14.54 (-1.51%) | 972.425 | 947.211 | 883,497 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.776 | 1.685 | 1,752,727 |
| BLNK | 0.6288▲ | +0.021 (+3.46%) | 0.6463 | 0.60 | 1,178,816 |
| BLOK | 63.01▼ | -0.16 (-0.25%) | 63.86 | 61.25 | 193,990 |
| BLOX | 15.89▼ | -0.10 (-0.63%) | 16.27 | 15.20 | 426,905 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLRX | 3.10▼ | -0.065 (-2.05%) | 3.25 | 3.0604 | 10,427 |
| BLUC | 30.84▲ | +0.47 (+1.55%) | 30.84 | 30.4601 | 33,818 |
| BLUX | 32.02▲ | +0.2178 (+0.68%) | 32.02 | 31.66 | 63,394 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BMA | 92.50▲ | +1.06 (+1.16%) | 95.05 | 91.668 | 187,812 |
| BMGL | 6.80▼ | -0.07 (-1.02%) | 6.8999 | 6.23 | 5,814 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMM | 6.07▲ | +0.22 (+3.76%) | 6.25 | 5.97 | 57,603 |
| BMN | 25.69▲ | +0.07 (+0.27%) | 25.80 | 25.47 | 12,764 |
| BMNG | 9.8457▲ | +0.4457 (+4.74%) | 9.95 | 8.75 | 621,830 |
| BMNR | 13.80▲ | +0.24 (+1.77%) | 13.91 | 13.0207 | 35,965,874 |
| BMR | 1.49▼ | -0.04 (-2.61%) | 1.57 | 1.42 | 20,801 |
| BMRA | 1.77▲ | +0.02 (+1.14%) | 1.7799 | 1.73 | 3,186 |
| BMVP | 51.2566▲ | +0.0158 (+0.03%) | 51.2566 | 51.17 | 497 |
| BN | 42.14▼ | -0.73 (-1.70%) | 43.45 | 41.895 | 3,332,503 |
| BNBX | 0.3495▼ | -0.0395 (-10.15%) | 0.39 | 0.3414 | 505,384 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BNGE | 30.826▲ | +0.6611 (+2.19%) | 30.826 | 30.826 | 100 |
| BNGO | 1.17▲ | +0.03 (+2.63%) | 1.1855 | 1.135 | 210,916 |
| BNRG | 0.8068▲ | +0.0016 (+0.20%) | 0.8332 | 0.78 | 88,164 |
| BNT | 42.14▼ | -0.64 (-1.50%) | 42.94 | 41.98 | 33,017 |
| BNY | 143.80▲ | +0.24 (+0.17%) | 146.26 | 143.501 | 2,220,812 |
| BNZI | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.91 | 145,474 |
| BOAT | 38.36▼ | -1.25 (-3.16%) | 39.50 | 37.77 | 32,237 |
| BOC | 13.41▼ | -0.16 (-1.18%) | 13.7099 | 13.34 | 224,522 |
| BOE | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.88 | 129,001 |
| BOEG | 13.2025▼ | -0.3675 (-2.71%) | 13.795 | 13.185 | 42,968 |
| BOEU | 33.2705▼ | -0.9673 (-2.83%) | 34.74 | 33.15 | 22,719 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BON | 1.21▲ | +0.08 (+7.08%) | 1.2212 | 1.155 | 6,003 |
| BOOM | 5.91▼ | -0.14 (-2.31%) | 6.32 | 5.89 | 595,617 |
| BOOT | 164.55▼ | -13.03 (-7.34%) | 175.64 | 163.52 | 1,016,312 |
| BOTJ | 24.70▲ | +0.19 (+0.78%) | 24.895 | 24.52 | 45,587 |
| BOTT | 47.7925▲ | +1.44 (+3.11%) | 47.85 | 46.75 | 10,661 |
| BOTZ | 36.86▲ | +0.85 (+2.36%) | 36.89 | 36.21 | 1,351,894 |
| BP | 37.35▲ | +0.22 (+0.59%) | 37.71 | 37.29 | 17,664,168 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BPI | 19.72▲ | +0.0449 (+0.23%) | 19.72 | 18.545 | 7,617 |
| BPRE | 13.31▲ | +0.25 (+1.91%) | 13.41 | 13.06 | 870,064 |
| BPRO | 18.905▼ | -0.1708 (-0.90%) | 18.905 | 18.85 | 142 |
| BQ | 0.7806▼ | -0.034 (-4.17%) | 0.8475 | 0.7803 | 45,575 |
| BR | 135.44▼ | -2.49 (-1.81%) | 140.74 | 134.54 | 1,245,452 |
| BRAI | 5.975▲ | +0.225 (+3.91%) | 6.19 | 5.55 | 298,664 |
| BRBI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 988 |
| BRCC | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.14 | 1,301,484 |
| BRCE | 28.93▲ | +0.426 (+1.49%) | 28.93 | 28.76 | 4,385 |
| BREE | 26.835▼ | -0.3522 (-1.30%) | 26.835 | 26.70 | 609 |
| BREM | 51.585▲ | +0.015 (+0.03%) | 51.585 | 51.535 | 410 |
| BRES | 26.831▲ | +0.1306 (+0.49%) | 26.85 | 26.82 | 1,424 |
| BRID | 6.56▼ | -0.07 (-1.06%) | 6.77 | 6.4108 | 2,075 |
| BRIE | 30.14▲ | +0.1725 (+0.58%) | 30.14 | 29.68 | 166,279 |
| BRIF | 36.6429▲ | +0.5229 (+1.45%) | 36.6429 | 36.4304 | 1,125 |
| BRKR | 59.71▼ | -1.20 (-1.97%) | 61.21 | 58.86 | 1,833,515 |
| BRLT | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.03 | 59,783 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BRNY | 57.6654▼ | -0.0411 (-0.07%) | 57.93 | 57.42 | 52,530 |
| BRR | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.31 | 1,567,292 |
| BRRR | 17.02▲ | +0.19 (+1.13%) | 17.07 | 16.63 | 191,252 |
| BRSL | 10.91▼ | -0.29 (-2.59%) | 11.09 | 10.7759 | 1,596,849 |
| BRTX | 0.37▲ | +0.0004 (+0.11%) | 0.385 | 0.3616 | 257,892 |
| BRZE | 20.97▼ | -0.05 (-0.24%) | 21.82 | 20.90 | 1,723,635 |
| BSAA | 11.70▲ | +0.0934 (+0.80%) | 11.795 | 11.60 | 1,195 |
| BSBK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.08 | 1,039 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSJS | 21.75▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 354,262 |
| BSJT | 21.14▲ | +0.055 (+0.26%) | 21.145 | 21.085 | 517,732 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSJV | 26.1923▲ | +0.0496 (+0.19%) | 26.27 | 26.0871 | 19,782 |
| BSJW | 25.275▲ | +0.0415 (+0.16%) | 25.30 | 25.2331 | 4,091 |
| BSJX | 25.175▲ | +0.0459 (+0.18%) | 25.20 | 25.135 | 4,147 |
| BSL | 12.93▲ | +0.01 (+0.08%) | 12.95 | 12.90 | 41,545 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.56 | 23.54 | 26,187 |
| BSMR | 23.645▼ | -0.0028 (-0.01%) | 23.65 | 23.64 | 38,820 |
| BSMT | 23.04▲ | +0.01 (+0.04%) | 23.05 | 23.03 | 32,980 |
| BSMU | 21.925▲ | +0.01 (+0.05%) | 21.9499 | 21.915 | 47,838 |