Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTK | 30.1998▼ | -0.3275 (-1.07%) | 30.83 | 29.6626 | 9,616 |
| BCUS | 36.42▲ | +0.09 (+0.25%) | 36.625 | 36.01 | 6,092 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BDL | 42.75▲ | +2.00 (+4.91%) | 42.75 | 39.77 | 18,678 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BDRX | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.1101 | 7,008 |
| BDSX | 21.00▼ | -0.13 (-0.62%) | 21.49 | 20.60 | 46,160 |
| BDVG | 14.4486▼ | -0.0914 (-0.63%) | 14.4486 | 14.41 | 2,769 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEAG | 10.665 | +0.00 (+0.00%) | 10.67 | 10.65 | 114 |
| BEAM | 30.84▼ | -0.05 (-0.16%) | 31.30 | 30.1501 | 1,393,469 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BEDY | 28.8852▼ | -0.1406 (-0.48%) | 29.05 | 28.80 | 34,689 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BEEM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 499,310 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BELFA | 230.05▼ | -4.81 (-2.05%) | 237.12 | 223.08 | 283,634 |
| BELFB | 275.00▼ | -4.39 (-1.57%) | 282.00 | 263.66 | 223,213 |
| BELT | 39.7498▲ | +0.1453 (+0.37%) | 39.7498 | 39.74 | 317 |
| BEN | 33.63▲ | +0.49 (+1.48%) | 34.04 | 33.265 | 2,698,445 |
| BENF | 3.21▲ | +0.35 (+12.24%) | 3.44 | 2.8778 | 41,997 |
| BEPC | 34.94▲ | +0.41 (+1.19%) | 35.445 | 34.79 | 1,109,707 |
| BETR | 24.31▼ | -0.25 (-1.02%) | 25.50 | 23.9944 | 199,657 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFC | 147.47▲ | +1.09 (+0.74%) | 148.18 | 145.55 | 97,096 |
| BFH | 99.18▲ | +0.69 (+0.70%) | 100.015 | 97.87 | 277,193 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BFLY | 7.30▼ | -0.45 (-5.81%) | 7.855 | 7.0814 | 12,921,963 |
| BFOR | 23.4769▼ | -0.0612 (-0.26%) | 23.61 | 23.395 | 3,525 |
| BFS | 35.53▼ | -0.72 (-1.99%) | 36.33 | 35.31 | 77,912 |
| BFST | 30.46▲ | +0.28 (+0.93%) | 30.66 | 30.14 | 160,036 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGDV | 31.0073▼ | -0.0899 (-0.29%) | 31.14 | 30.95 | 618 |
| BGIG | 35.78▼ | -0.13 (-0.36%) | 35.975 | 35.75 | 91,714 |
| BGLC | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.60 | 8,367 |
| BGM | 0.311▼ | -0.0012 (-0.38%) | 0.3399 | 0.31 | 79,213 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BGSF | 5.66▲ | +0.09 (+1.62%) | 5.79 | 5.495 | 14,184 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 31,589 |
| BH | 388.19▲ | +3.38 (+0.88%) | 396.91 | 380.41 | 37,774 |
| BH.A | 1,950.85▼ | -8.64 (-0.44%) | 1,995.50 | 1,941.8101 | 11,781 |
| BHB | 37.91▲ | +0.57 (+1.53%) | 38.16 | 37.30 | 78,616 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BHE | 81.69▼ | -1.07 (-1.29%) | 83.84 | 79.975 | 743,537 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BHV | 12.83▲ | +0.125 (+0.98%) | 12.83 | 12.60 | 3,095 |
| BHVN | 14.86▼ | -0.08 (-0.54%) | 14.985 | 14.58 | 1,309,241 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BIB | 100.2403▲ | +1.4403 (+1.46%) | 100.30 | 97.09 | 7,038 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BIIB | 197.24▲ | +5.29 (+2.76%) | 198.58 | 186.025 | 2,013,327 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BIOA | 22.70▼ | -0.08 (-0.35%) | 23.05 | 22.02 | 509,814 |
| BIOY | 22.395▲ | +0.08 (+0.36%) | 22.395 | 22.14 | 980 |
| BIRD | 2.96▲ | +0.01 (+0.34%) | 3.13 | 2.945 | 309,723 |
| BIRK | 42.86▼ | -1.50 (-3.38%) | 44.88 | 42.72 | 2,148,079 |
| BIS | 13.5593▼ | -0.1818 (-1.32%) | 13.80 | 13.5593 | 3,461 |
| BIT | 12.35▼ | -0.10 (-0.80%) | 12.4131 | 12.33 | 396,023 |
| BITA | 52.2923▲ | +0.2696 (+0.52%) | 52.66 | 52.08 | 12,252 |
| BITI | 24.82▼ | -0.15 (-0.60%) | 24.92 | 24.62 | 841,549 |
| BITQ | 23.88▲ | +0.31 (+1.32%) | 24.23 | 23.30 | 48,991 |
| BIV | 76.13▲ | +0.21 (+0.28%) | 76.19 | 75.99 | 1,347,507 |
| BIVI | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.58 | 285,687 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BJDX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 4,241,600 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BKAG | 41.63▲ | +0.08 (+0.19%) | 41.65 | 41.594 | 75,323 |
| BKCH | 68.47▲ | +1.07 (+1.59%) | 69.90 | 66.32 | 33,587 |
| BKCI | 53.5786▲ | +0.3839 (+0.72%) | 53.6166 | 53.38 | 3,818 |
| BKD | 14.32▲ | +0.13 (+0.92%) | 14.6195 | 13.98 | 5,052,536 |
| BKDV | 33.43▼ | -0.13 (-0.39%) | 33.555 | 33.315 | 318,680 |
| BKEM | 90.3571▼ | -0.2722 (-0.30%) | 90.425 | 90.281 | 1,404 |
| BKFI | 23.70▲ | +0.04 (+0.17%) | 23.72 | 23.70 | 10,961 |
| BKHA | 11.96 | +0.00 (+0.00%) | 11.96 | 11.96 | 0 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKIE | 100.57▲ | +0.58 (+0.58%) | 100.80 | 99.9466 | 137,286 |
| BKMC | 120.894▲ | +0.027 (+0.02%) | 121.44 | 120.55 | 5,609 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.53 | 25.44 | 58,576 |
| BKNG | 182.80▲ | +7.95 (+4.55%) | 183.14 | 175.21 | 6,564,454 |
| BKSE | 133.174▲ | +0.6463 (+0.49%) | 133.72 | 133.04 | 635 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.47 | 90,014 |
| BKTI | 82.98▲ | +1.72 (+2.12%) | 83.65 | 81.12 | 30,120 |
| BKU | 48.37▲ | +0.42 (+0.88%) | 48.83 | 47.8801 | 557,202 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BKV | 25.63▲ | +0.04 (+0.16%) | 25.87 | 25.09 | 458,145 |
| BLBD | 76.82▼ | -0.46 (-0.60%) | 77.59 | 74.7682 | 328,727 |
| BLCN | 24.35▲ | +0.077 (+0.32%) | 24.35 | 24.35 | 0 |