Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFH | 72.37▲ | +0.10 (+0.14%) | 74.245 | 71.28 | 618,328 |
| BFIX | 25.593▲ | +0.043 (+0.17%) | 25.60 | 25.59 | 600 |
| BFJL | 16.9084▲ | +0.0884 (+0.53%) | 16.9084 | 16.9084 | 3 |
| BFLY | 3.04▼ | -0.01 (-0.33%) | 3.155 | 3.02 | 4,424,347 |
| BFOC | 17.306▲ | +0.2308 (+1.35%) | 17.36 | 17.26 | 5,900 |
| BFOR | 87.38▲ | +1.14 (+1.32%) | 87.69 | 86.37 | 8,000 |
| BFRE | 30.3203▲ | +0.0523 (+0.17%) | 30.3203 | 30.3203 | 5 |
| BFRG | 0.4602▲ | +0.0032 (+0.70%) | 0.49 | 0.45 | 75,740 |
| BFRI | 0.7787▼ | -0.0113 (-1.43%) | 0.7904 | 0.7656 | 114,771 |
| BFRZ | 26.82▲ | +0.005 (+0.02%) | 26.87 | 26.75 | 20,661 |
| BGB | 11.65 | +0.00 (+0.00%) | 11.69 | 11.64 | 56,000 |
| BGH | 14.95▲ | +0.06 (+0.40%) | 14.96 | 14.91 | 56,500 |
| BGI | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.81 | 1,626 |
| BGIN | 2.92▼ | -0.03 (-1.02%) | 2.92 | 2.8303 | 1,660 |
| BGL | 2.63▼ | -0.02 (-0.75%) | 2.77 | 2.48 | 253,316 |
| BGLC | 2.14▲ | +0.11 (+5.42%) | 2.20 | 2.03 | 24,800 |
| BGM | 1.10▼ | -0.03 (-2.65%) | 1.1978 | 1.0505 | 49,052 |
| BGMS | 0.9806▼ | -0.0003 (-0.03%) | 1.01 | 0.98 | 26,352 |
| BGR | 14.96▲ | +0.02 (+0.13%) | 15.09 | 14.83 | 185,800 |
| BGRO | 36.7387▲ | +0.1277 (+0.35%) | 36.7387 | 36.7387 | 75 |
| BGSF | 5.87▲ | +0.13 (+2.26%) | 5.99 | 5.74 | 27,360 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.3899 | 11.29 | 100,292 |
| BGX | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 75,486 |
| BH | 396.75▼ | -1.90 (-0.48%) | 404.95 | 384.63 | 78,600 |
| BH.A | 2,021.30▼ | -10.48 (-0.52%) | 2,088.00 | 2,008.68 | 5,990 |
| BHAT | 0.58▲ | +0.0421 (+7.83%) | 0.58 | 0.53 | 118,722 |
| BHB | 35.06▲ | +0.22 (+0.63%) | 35.27 | 34.49 | 44,200 |
| BHF | 63.84▼ | -0.25 (-0.39%) | 64.11 | 63.76 | 493,456 |
| BHVN | 11.36▼ | -0.14 (-1.22%) | 11.845 | 11.26 | 1,366,644 |
| BIB | 84.72▲ | +1.63 (+1.96%) | 87.08 | 84.54 | 5,100 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BIDU | 137.01▼ | -1.37 (-0.99%) | 138.06 | 131.50 | 4,082,172 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILI | 30.60▲ | +0.31 (+1.02%) | 30.91 | 30.225 | 1,438,258 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BILZ | 100.87▲ | +0.04 (+0.04%) | 100.88 | 100.87 | 78,244 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BIOA | 19.57▼ | -0.37 (-1.86%) | 21.2075 | 19.55 | 1,387,127 |
| BIOX | 0.5865▼ | -0.0135 (-2.25%) | 0.6169 | 0.5764 | 322,613 |
| BIRD | 3.00▼ | -0.05 (-1.64%) | 3.0526 | 2.96 | 49,889 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BITB | 37.35▲ | +1.85 (+5.21%) | 37.72 | 36.30 | 3,603,500 |
| BITF | 2.14▲ | +0.07 (+3.38%) | 2.22 | 2.05 | 37,908,491 |
| BITO | 9.50▲ | +0.46 (+5.09%) | 9.61 | 9.23 | 68,735,420 |
| BITQ | 19.47▲ | +0.89 (+4.79%) | 19.845 | 18.5585 | 272,645 |
| BITS | 56.492▲ | +2.5131 (+4.66%) | 57.10 | 54.58 | 8,200 |
| BITU | 12.54▲ | +1.16 (+10.19%) | 12.80 | 11.89 | 7,249,500 |
| BITW | 45.03▲ | +2.30 (+5.38%) | 45.50 | 43.85 | 126,700 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 300 |
| BIYA | 2.53▼ | -0.12 (-4.53%) | 2.7195 | 2.53 | 29,983 |
| BIZD | 13.42▼ | -0.19 (-1.40%) | 13.61 | 13.35 | 3,806,360 |
| BJDX | 2.67▼ | -0.05 (-1.84%) | 2.9675 | 2.67 | 70,130 |
| BJK | 36.13▼ | -0.47 (-1.28%) | 36.40 | 36.02 | 6,200 |
| BJRI | 40.54▲ | +0.22 (+0.55%) | 41.30 | 40.02 | 318,963 |
| BK | 117.74▲ | +2.83 (+2.46%) | 117.84 | 112.83 | 3,676,419 |
| BKCG | 35.65▼ | -0.1489 (-0.42%) | 35.935 | 35.65 | 1,800 |
| BKCH | 65.08▲ | +2.82 (+4.53%) | 67.31 | 61.81 | 89,861 |
| BKCI | 52.40▲ | +0.164 (+0.31%) | 52.52 | 52.27 | 15,900 |
| BKDV | 30.77▲ | +0.27 (+0.89%) | 30.86 | 30.475 | 334,200 |
| BKF | 44.40▼ | -0.2645 (-0.59%) | 44.46 | 44.20 | 4,500 |
| BKH | 74.05▲ | +0.84 (+1.15%) | 74.23 | 73.09 | 925,451 |
| BKHY | 48.243▲ | +0.053 (+0.11%) | 48.36 | 48.243 | 17,500 |
| BKKT | 10.77▲ | +0.71 (+7.06%) | 11.36 | 10.0141 | 1,263,907 |
| BKLC | 130.34▲ | +0.17 (+0.13%) | 131.21 | 129.70 | 153,300 |
| BKLN | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,934,500 |
| BKMC | 117.359▲ | +1.189 (+1.02%) | 118.06 | 115.88 | 7,600 |
| BKNG | 4,140.6001▼ | -18.50 (-0.44%) | 4,192.00 | 4,071.6001 | 594,512 |
| BKSE | 120.216▲ | +1.0976 (+0.92%) | 120.91 | 120.10 | 15,100 |
| BKSY | 21.48▲ | +0.90 (+4.37%) | 22.07 | 20.32 | 915,358 |
| BKU | 48.73▲ | +0.42 (+0.87%) | 49.11 | 47.55 | 480,400 |
| BKYI | 0.585▼ | -0.023 (-3.78%) | 0.638 | 0.5754 | 131,950 |
| BL | 38.61▲ | +0.08 (+0.21%) | 39.615 | 38.475 | 1,603,454 |
| BLBX | 9.93▼ | -0.44 (-4.24%) | 10.7499 | 9.81 | 41,543 |
| BLCN | 23.25▲ | +0.2431 (+1.06%) | 23.59 | 22.45 | 21,841 |
| BLCR | 42.66▲ | +0.146 (+0.34%) | 42.84 | 42.55 | 11,000 |
| BLCV | 38.52▲ | +0.23 (+0.60%) | 38.63 | 38.08 | 17,272 |
| BLDP | 2.15▲ | +0.08 (+3.86%) | 2.17 | 2.06 | 1,979,866 |
| BLDR | 114.73▼ | -5.84 (-4.84%) | 122.699 | 114.63 | 4,427,847 |
| BLFS | 22.23▲ | +0.65 (+3.01%) | 22.45 | 21.75 | 288,500 |
| BLGR | 27.9967▼ | -0.1093 (-0.39%) | 28.24 | 27.97 | 9,470 |
| BLIN | 0.701▲ | +0.0001 (+0.01%) | 0.7352 | 0.70 | 121,802 |
| BLK | 1,071.51▲ | +15.88 (+1.50%) | 1,072.20 | 1,047.00 | 669,228 |
| BLKB | 49.08▲ | +1.37 (+2.87%) | 50.28 | 48.09 | 512,411 |
| BLMN | 6.25▼ | -0.22 (-3.40%) | 6.66 | 6.20 | 3,071,441 |
| BLND | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.64 | 4,184,530 |
| BLNE | 3.03▲ | +0.07 (+2.36%) | 3.08 | 2.83 | 647,600 |
| BLNK | 0.6867▲ | +0.0266 (+4.03%) | 0.7164 | 0.6562 | 2,148,293 |
| BLOK | 54.01▲ | +1.35 (+2.56%) | 54.775 | 52.36 | 302,303 |
| BLOX | 15.30▲ | +0.34 (+2.27%) | 15.655 | 14.7335 | 152,421 |
| BLRX | 2.93▲ | +0.01 (+0.34%) | 3.16 | 2.91 | 1,892 |
| BLTE | 175.26▲ | +0.65 (+0.37%) | 177.22 | 171.35 | 118,299 |
| BLUC | 28.086▼ | -0.05 (-0.18%) | 28.31 | 28.04 | 16,247 |
| BLUW | 10.35▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 65,316 |
| BLUX | 28.9948▲ | +0.1448 (+0.50%) | 29.22 | 28.96 | 26,134 |
| BLZE | 4.29▲ | +0.31 (+7.79%) | 4.33 | 3.92 | 834,090 |
| BLZR | 10.06▼ | -0.04 (-0.40%) | 10.10 | 10.06 | 19,000 |
| BMA | 86.59▼ | -0.15 (-0.17%) | 88.58 | 85.47 | 379,800 |
| BMAX | 23.044▼ | -0.0298 (-0.13%) | 23.044 | 22.631 | 300 |
| BMBL | 2.75▼ | -0.04 (-1.43%) | 2.87 | 2.73 | 2,365,302 |