Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.31 | 2.2701 | 7,119 |
| AZ | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.87 | 415,022 |
| AZI | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 72,440 |
| AZO | 2,934.52▼ | -31.3101 (-1.06%) | 2,977.6372 | 2,919.0601 | 307,612 |
| AZTA | 31.73▲ | +0.16 (+0.51%) | 32.19 | 31.18 | 792,770 |
| AZTD | 31.9393▲ | +0.0571 (+0.18%) | 31.9393 | 31.86 | 110 |
| AZUL | 7.41▲ | +0.11 (+1.51%) | 7.51 | 7.40 | 47,044 |
| AZZ | 135.15▼ | -0.60 (-0.44%) | 136.62 | 133.925 | 138,212 |
| B | 44.13▲ | +1.03 (+2.39%) | 44.925 | 42.80 | 15,382,056 |
| BA | 208.87▲ | +3.21 (+1.56%) | 210.65 | 206.42 | 6,353,725 |
| BAB | 26.18▲ | +0.01 (+0.04%) | 26.28 | 26.165 | 536,032 |
| BABA | 111.81▼ | -1.04 (-0.92%) | 113.07 | 111.53 | 6,771,132 |
| BABO | 7.5654▼ | -0.0446 (-0.59%) | 7.6228 | 7.55 | 35,809 |
| BABU | 9.64▼ | -0.16 (-1.63%) | 9.825 | 9.59 | 61,653 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAC | 62.60▲ | +0.61 (+0.98%) | 63.55 | 61.94 | 28,434,465 |
| BAFE | 29.7388▲ | +0.1235 (+0.42%) | 29.85 | 29.59 | 29,000 |
| BAFN | 7.19▲ | +0.04 (+0.56%) | 7.38 | 6.76 | 74,114 |
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BAI | 42.91▼ | -0.37 (-0.85%) | 43.07 | 42.49 | 3,919,756 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |
| BAIV | 28.7902▼ | -0.0448 (-0.16%) | 28.84 | 28.75 | 15,119 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BALQ | 54.6666▲ | +0.2019 (+0.37%) | 54.705 | 54.41 | 18,731 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BAM | 49.67▲ | +0.01 (+0.02%) | 50.622 | 49.32 | 1,388,438 |
| BANC | 18.85▲ | +0.69 (+3.80%) | 18.885 | 18.30 | 3,060,889 |
| BANF | 111.13▲ | +3.42 (+3.18%) | 111.43 | 108.27 | 246,302 |
| BANR | 70.04▲ | +1.46 (+2.13%) | 70.40 | 68.40 | 278,980 |
| BAP | 379.56▲ | +7.04 (+1.89%) | 383.805 | 372.52 | 278,571 |
| BAR | 43.18▲ | +0.62 (+1.46%) | 43.26 | 42.92 | 292,357 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BASV | 31.6051▲ | +0.3042 (+0.97%) | 31.645 | 31.49 | 12,230 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BATRK | 51.27▲ | +1.06 (+2.11%) | 51.419 | 50.37 | 603,000 |
| BATT | 15.42▼ | -0.04 (-0.26%) | 15.5799 | 15.32 | 22,843 |
| BAX | 25.70▲ | +0.22 (+0.86%) | 26.05 | 25.48 | 4,167,628 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BBAI | 2.95 | +0.00 (+0.00%) | 3.0199 | 2.925 | 14,049,582 |
| BBBI | 50.1162▲ | +0.0262 (+0.05%) | 50.1399 | 50.0559 | 11,107 |
| BBBS | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.43 | 30,929 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBCP | 8.88▼ | -0.13 (-1.44%) | 9.10 | 8.82 | 275,799 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.1703 | 2.983 | 112,652 |
| BBGI | 19.40▲ | +0.57 (+3.03%) | 19.93 | 18.78 | 152,163 |
| BBH | 242.7903▲ | +3.2985 (+1.38%) | 243.2788 | 239.85 | 52,998 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BBHM | 11.71▼ | -0.028 (-0.24%) | 11.84 | 11.71 | 219,596 |
| BBIO | 76.50▼ | -0.07 (-0.09%) | 78.2499 | 75.955 | 1,620,739 |
| BBLU | 17.39▲ | +0.075 (+0.43%) | 17.425 | 17.35 | 121,647 |
| BBN | 15.68▲ | +0.03 (+0.19%) | 15.72 | 15.59 | 107,196 |
| BBNX | 19.415▲ | +0.345 (+1.81%) | 19.57 | 18.905 | 645,038 |
| BBOT | 8.89▲ | +0.07 (+0.79%) | 9.185 | 8.73 | 238,878 |
| BBT | 31.27▲ | +0.88 (+2.90%) | 31.60 | 30.605 | 670,836 |
| BBUC | 27.12▲ | +0.10 (+0.37%) | 27.36 | 26.9937 | 398,882 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BBVA | 29.16▲ | +0.52 (+1.82%) | 29.18 | 28.94 | 974,170 |
| BBW | 30.12▼ | -0.28 (-0.92%) | 30.34 | 29.16 | 643,335 |
| BBWI | 18.53▼ | -0.08 (-0.43%) | 18.97 | 18.39 | 5,261,100 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BC | 74.45▲ | +1.08 (+1.47%) | 75.8855 | 73.2812 | 563,101 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCC | 76.31▲ | +0.47 (+0.62%) | 77.74 | 75.62 | 274,455 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BCE | 23.40▼ | -0.01 (-0.04%) | 23.74 | 23.35 | 3,065,003 |
| BCFN | 23.4661▲ | +0.1047 (+0.45%) | 23.54 | 23.45 | 2,566 |
| BCG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.34 | 26,431 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCGS | 27.3451▲ | +0.24 (+0.89%) | 27.3451 | 27.3451 | 7 |
| BCH | 42.38▲ | +0.93 (+2.24%) | 42.40 | 41.50 | 525,177 |
| BCHT | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 28,734 |
| BCIC | 7.55▼ | -0.07 (-0.92%) | 7.6541 | 7.52 | 56,677 |
| BCIL | 29.4203▲ | +0.0545 (+0.19%) | 29.4203 | 29.34 | 1,284 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BCO | 107.47▼ | -2.55 (-2.32%) | 111.13 | 107.18 | 409,623 |
| BCPC | 175.47▲ | +2.16 (+1.25%) | 177.39 | 173.51 | 172,463 |
| BCPL | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 21,555 |
| BCS | 26.20▲ | +0.05 (+0.19%) | 26.335 | 25.965 | 4,315,515 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 112 |
| BCTK | 29.2054▼ | -0.0108 (-0.04%) | 29.27 | 29.09 | 25,690 |
| BCTX | 3.57▼ | -0.06 (-1.65%) | 3.76 | 3.57 | 95,405 |
| BCUS | 34.6694▲ | +0.2342 (+0.68%) | 34.6694 | 34.50 | 2,633 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BCX | 13.17▼ | -0.08 (-0.60%) | 13.3302 | 13.11 | 142,137 |
| BDBT | 24.678▲ | +0.028 (+0.11%) | 24.678 | 24.65 | 39,829 |
| BDC | 115.76▲ | +3.70 (+3.30%) | 116.26 | 110.1104 | 505,931 |
| BDGS | 36.9638▲ | +0.0879 (+0.24%) | 36.9638 | 36.94 | 1,332 |
| BDIV | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.815 | 1,565 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BDL | 45.11▼ | -0.14 (-0.31%) | 48.3999 | 45.11 | 31,736 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BDN | 3.03▲ | +0.04 (+1.34%) | 3.06 | 2.98 | 1,442,200 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |