Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNK | 0.7238▼ | -0.0005 (-0.07%) | 0.7388 | 0.7007 | 1,090,197 |
| BLST | 25.0521▲ | +0.0171 (+0.07%) | 25.07 | 25.05 | 4,489 |
| BLTD | 25.114▲ | +0.1105 (+0.44%) | 25.13 | 25.05 | 6,051 |
| BLTE | 154.38▼ | -0.13 (-0.08%) | 158.95 | 153.48 | 87,935 |
| BLUI | 25.7795▲ | +0.0295 (+0.11%) | 25.80 | 25.7795 | 5,463 |
| BLV | 68.25▲ | +0.36 (+0.53%) | 68.32 | 68.04 | 559,532 |
| BLX | 53.63▲ | +0.34 (+0.64%) | 54.56 | 53.48 | 78,932 |
| BMA | 69.62▲ | +0.25 (+0.36%) | 72.20 | 68.70 | 390,453 |
| BMBL | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.055 | 4,146,457 |
| BMEA | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 1,144,136 |
| BMED | 28.1299▲ | +0.2877 (+1.03%) | 28.1299 | 28.1299 | 317 |
| BMEZ | 14.11▲ | +0.06 (+0.43%) | 14.1488 | 14.0009 | 129,681 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BMI | 121.09▲ | +1.06 (+0.88%) | 123.90 | 120.30 | 286,757 |
| BMN | 25.62▲ | +0.30 (+1.18%) | 25.90 | 25.215 | 18,550 |
| BMO | 151.02▲ | +1.06 (+0.71%) | 151.34 | 149.72 | 270,706 |
| BMOP | 24.83▲ | +0.02 (+0.08%) | 24.90 | 24.78 | 78,994 |
| BMRC | 25.86▲ | +0.08 (+0.31%) | 26.20 | 25.27 | 86,537 |
| BMY | 56.95▼ | -0.43 (-0.75%) | 57.4779 | 56.732 | 10,666,278 |
| BN | 45.84▲ | +0.86 (+1.91%) | 46.00 | 44.91 | 3,966,187 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BND | 73.24▲ | +0.13 (+0.18%) | 73.31 | 73.1801 | 8,325,267 |
| BNDC | 22.135▲ | +0.0302 (+0.14%) | 22.16 | 22.0501 | 25,410 |
| BNDI | 47.1915▲ | +0.1015 (+0.22%) | 47.2299 | 47.16 | 24,144 |
| BNDP | 74.06▲ | +0.1184 (+0.16%) | 74.13 | 74.00 | 7,002 |
| BNDS | 51.045▲ | +0.0896 (+0.18%) | 51.07 | 51.002 | 8,528 |
| BNDW | 68.06▲ | +0.0952 (+0.14%) | 68.105 | 68.00 | 150,982 |
| BNDX | 47.89▲ | +0.05 (+0.10%) | 47.93 | 47.845 | 13,400,175 |
| BNED | 10.18▲ | +0.14 (+1.39%) | 10.21 | 9.81 | 251,942 |
| BNGE | 30.6277▼ | -0.1263 (-0.41%) | 30.64 | 30.6277 | 1,077 |
| BNGO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 88,943 |
| BNKK | 2.73▲ | +0.20 (+7.91%) | 2.8099 | 2.52 | 122,734 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BNR | 17.025▼ | -0.165 (-0.96%) | 17.23 | 16.158 | 8,643 |
| BNRG | 2.69▼ | -0.11 (-3.93%) | 2.85 | 2.65 | 41,686 |
| BNT | 45.85▲ | +0.85 (+1.89%) | 45.95 | 45.00 | 9,743 |
| BNTC | 12.20▲ | +0.02 (+0.16%) | 12.31 | 11.425 | 157,084 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOC | 12.01▼ | -0.11 (-0.91%) | 12.28 | 11.92 | 202,470 |
| BOEG | 15.00▲ | +0.3869 (+2.65%) | 15.12 | 14.77 | 9,718 |
| BOEU | 37.9138▲ | +1.0075 (+2.73%) | 38.14 | 37.40 | 10,426 |
| BOF | 3.42▼ | -0.21 (-5.79%) | 3.78 | 3.25 | 337,924 |
| BOKF | 134.76▲ | +1.76 (+1.32%) | 135.45 | 132.98 | 142,782 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.525 | 85,511 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BOND | 91.84▲ | +0.13 (+0.14%) | 91.9533 | 91.7799 | 421,689 |
| BOTJ | 23.39▼ | -0.11 (-0.47%) | 23.70 | 23.39 | 12,088 |
| BOXL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 42,309 |
| BP | 46.50▼ | -0.44 (-0.94%) | 46.845 | 46.01 | 6,704,385 |
| BPAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.051 | 4,147 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BPH | 71.2514▼ | -0.6085 (-0.85%) | 71.61 | 70.49 | 764 |
| BPOP | 148.37▲ | +0.33 (+0.22%) | 149.19 | 147.28 | 458,462 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BPRO | 21.9265▲ | +0.0514 (+0.23%) | 22.05 | 21.90 | 3,120 |
| BRAI | 7.35▲ | +0.05 (+0.68%) | 7.725 | 7.16 | 21,619 |
| BRAZ | 33.4532▲ | +0.2432 (+0.73%) | 33.68 | 33.41 | 3,973 |
| BRBI | 15.10▲ | +0.03 (+0.20%) | 15.14 | 15.10 | 538 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRBS | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.36 | 97,627 |
| BRC | 81.33▲ | +1.21 (+1.51%) | 81.90 | 79.84 | 205,950 |
| BRCB | 12.05▲ | +0.67 (+5.89%) | 12.195 | 11.30 | 257,577 |
| BREE | 25.7375▲ | +0.4684 (+1.85%) | 25.7375 | 25.7375 | 1,100 |
| BREM | 51.125▲ | +0.135 (+0.26%) | 51.125 | 51.125 | 18 |
| BRF | 19.1364▲ | +0.3961 (+2.11%) | 19.1364 | 18.83 | 1,325 |
| BRFH | 2.42▼ | -0.10 (-3.97%) | 2.57 | 2.42 | 10,863 |
| BRHY | 50.79▲ | +0.08 (+0.16%) | 50.82 | 50.75 | 4,204 |
| BRIE | 28.98▲ | +0.40 (+1.40%) | 29.14 | 28.815 | 265,864 |
| BRK.B | 465.52▼ | -3.00 (-0.64%) | 469.662 | 464.34 | 5,344,791 |
| BRKC | 40.2673▼ | -0.2185 (-0.54%) | 40.4199 | 40.245 | 1,882 |
| BRKR | 38.01▲ | +1.62 (+4.45%) | 38.53 | 36.53 | 2,522,706 |
| BRO | 57.51▼ | -0.13 (-0.23%) | 58.07 | 56.955 | 2,663,989 |
| BRSL | 12.51▲ | +0.13 (+1.05%) | 12.565 | 12.29 | 703,203 |
| BRSP | 5.90▲ | +0.08 (+1.37%) | 5.91 | 5.825 | 689,016 |
| BRTR | 50.0888▲ | +0.0888 (+0.18%) | 50.115 | 50.0499 | 61,275 |
| BRW | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 216,328 |
| BRX | 30.12▲ | +0.24 (+0.80%) | 30.22 | 29.745 | 2,516,091 |
| BRZU | 118.41▲ | +4.05 (+3.54%) | 119.59 | 116.98 | 46,622 |
| BSAC | 30.36▼ | -0.25 (-0.82%) | 31.36 | 30.27 | 429,566 |
| BSBK | 8.4025▲ | +0.1925 (+2.34%) | 8.58 | 8.365 | 5,647 |
| BSBR | 5.85▲ | +0.08 (+1.39%) | 5.92 | 5.82 | 907,045 |
| BSCS | 20.415▲ | +0.005 (+0.02%) | 20.43 | 20.4101 | 359,812 |
| BSCT | 18.645▲ | +0.02 (+0.11%) | 18.66 | 18.63 | 309,286 |
| BSCU | 16.7096▲ | +0.0146 (+0.09%) | 16.73 | 16.705 | 300,248 |
| BSCV | 16.455▲ | +0.02 (+0.12%) | 16.48 | 16.45 | 319,936 |
| BSCW | 20.585▲ | +0.03 (+0.15%) | 20.6152 | 20.57 | 248,774 |
| BSCX | 21.145▲ | +0.04 (+0.19%) | 21.17 | 21.135 | 144,779 |
| BSCY | 20.725▲ | +0.04 (+0.19%) | 20.76 | 20.71 | 96,280 |
| BSCZ | 20.525▲ | +0.06 (+0.29%) | 20.55 | 20.49 | 36,908 |
| BSET | 14.20▼ | -0.02 (-0.14%) | 14.5422 | 14.16 | 14,980 |
| BSJQ | 23.185▲ | +0.005 (+0.02%) | 23.20 | 23.18 | 202,188 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.48 | 22.43 | 112,078 |
| BSJT | 21.235▲ | +0.03 (+0.14%) | 21.25 | 21.2106 | 99,893 |
| BSJU | 25.865▲ | +0.0289 (+0.11%) | 25.8799 | 25.825 | 43,530 |
| BSJV | 26.295▲ | +0.0001 (+0.00%) | 26.36 | 26.25 | 10,658 |
| BSJW | 25.40▲ | +0.025 (+0.10%) | 25.45 | 25.3935 | 2,566 |
| BSJX | 25.235▲ | +0.04 (+0.16%) | 25.265 | 25.235 | 3,030 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 72,470 |
| BSMR | 23.62▲ | +0.015 (+0.06%) | 23.63 | 23.61 | 110,364 |