Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 4.10▲ | +0.18 (+4.59%) | 4.1475 | 3.88 | 3,509,307 |
| BFOR | 88.736▲ | +0.246 (+0.28%) | 88.945 | 88.62 | 4,557 |
| BFRG | 0.6159▼ | -0.0141 (-2.24%) | 0.6361 | 0.61 | 297,025 |
| BFRI | 0.9886▲ | +0.0288 (+3.00%) | 1.02 | 0.88 | 399,357 |
| BFS | 33.45▼ | -0.47 (-1.39%) | 34.36 | 33.45 | 22,589 |
| BFST | 27.14▲ | +0.10 (+0.37%) | 27.50 | 27.0112 | 128,705 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BGC | 11.42▲ | +0.26 (+2.33%) | 11.485 | 11.19 | 3,045,327 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGH | 14.25▲ | +0.06 (+0.42%) | 14.27 | 14.20 | 35,830 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGLC | 1.98▲ | +0.005 (+0.25%) | 1.98 | 1.95 | 13,331 |
| BGR | 16.43▲ | +0.14 (+0.86%) | 16.43 | 16.28 | 49,836 |
| BGRN | 47.3667▲ | +0.0067 (+0.01%) | 47.48 | 47.36 | 23,997 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BGSF | 5.13▲ | +0.02 (+0.39%) | 5.33 | 5.12 | 7,122 |
| BGSI | 103.96▲ | +5.84 (+5.95%) | 104.786 | 99.00 | 33,731 |
| BGX | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.87 | 59,680 |
| BH | 258.17▲ | +4.88 (+1.93%) | 259.6899 | 251.23 | 85,100 |
| BH.A | 1,353.9301▲ | +4.0101 (+0.30%) | 1,387.00 | 1,280.6801 | 19,402 |
| BHB | 34.03▲ | +0.21 (+0.62%) | 34.37 | 33.845 | 48,410 |
| BHC | 5.45▲ | +0.16 (+3.02%) | 5.51 | 5.30 | 1,463,207 |
| BHF | 61.42▲ | +0.13 (+0.21%) | 61.73 | 61.235 | 313,217 |
| BHK | 9.07▲ | +0.03 (+0.33%) | 9.09 | 9.05 | 228,699 |
| BHRB | 62.325▲ | +0.285 (+0.46%) | 63.20 | 62.24 | 97,027 |
| BHST | 4.16▲ | +0.155 (+3.87%) | 4.26 | 3.9217 | 18,096 |
| BHVN | 9.02▼ | -0.01 (-0.11%) | 9.305 | 8.715 | 1,505,065 |
| BIAF | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 154,489 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILD | 30.586▲ | +0.0453 (+0.15%) | 30.586 | 30.586 | 62 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BINC | 52.21▼ | -0.04 (-0.08%) | 52.28 | 52.21 | 1,890,210 |
| BIO | 246.27▲ | +2.76 (+1.13%) | 249.3484 | 243.425 | 354,892 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BIOX | 0.4494▲ | +0.0405 (+9.90%) | 0.4614 | 0.40 | 274,837 |
| BIRD | 4.51▼ | -0.12 (-2.59%) | 4.81 | 4.405 | 608,821 |
| BIRK | 34.13▲ | +1.06 (+3.21%) | 34.70 | 33.21 | 3,455,360 |
| BIS | 8.33▲ | +0.0982 (+1.19%) | 8.42 | 8.28 | 13,601 |
| BIT | 12.63▼ | -0.06 (-0.47%) | 12.72 | 12.605 | 330,427 |
| BIV | 76.56▼ | -0.06 (-0.08%) | 76.765 | 76.5501 | 1,259,330 |
| BIVI | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.3101 | 57,956 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BIZD | 12.63▲ | +0.06 (+0.48%) | 12.725 | 12.57 | 3,343,279 |
| BJDX | 1.745▼ | -0.035 (-1.97%) | 1.75 | 1.72 | 4,719 |
| BK | 135.98▲ | +0.99 (+0.73%) | 136.36 | 134.74 | 2,165,407 |
| BKAG | 41.815▼ | -0.015 (-0.04%) | 41.9273 | 41.8101 | 69,457 |
| BKD | 13.21▲ | +0.35 (+2.72%) | 13.33 | 12.92 | 3,233,643 |
| BKE | 49.25▲ | +0.79 (+1.63%) | 49.95 | 48.56 | 249,083 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKFI | 23.8318▲ | +0.0068 (+0.03%) | 23.8661 | 23.81 | 26,057 |
| BKH | 74.45▲ | +0.40 (+0.54%) | 74.72 | 73.92 | 672,136 |
| BKHA | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 1,005 |
| BKHY | 47.47▼ | -0.04 (-0.08%) | 47.55 | 47.47 | 7,315 |
| BKKT | 8.68▲ | +0.66 (+8.23%) | 9.10 | 7.90 | 1,684,514 |
| BKMC | 118.1009▲ | +0.4031 (+0.34%) | 118.48 | 117.76 | 4,771 |
| BKMI | 26.2281▲ | +0.0056 (+0.02%) | 26.245 | 26.21 | 30,133 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |
| BKSE | 124.449▲ | +0.6675 (+0.54%) | 124.57 | 124.4487 | 380 |
| BKT | 10.62▲ | +0.04 (+0.38%) | 10.65 | 10.59 | 97,198 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BKU | 46.06▲ | +0.22 (+0.48%) | 46.68 | 45.83 | 398,568 |
| BKUI | 49.70▲ | +0.0002 (+0.00%) | 49.725 | 49.70 | 35,566 |
| BKV | 28.59▲ | +0.83 (+2.99%) | 29.00 | 27.42 | 1,081,471 |
| BL | 26.84▲ | +1.61 (+6.38%) | 27.05 | 25.40 | 1,955,456 |
| BLD | 413.16▲ | +4.32 (+1.06%) | 420.66 | 408.04 | 620,028 |
| BLDR | 73.58▲ | +1.26 (+1.74%) | 74.29 | 71.78 | 2,098,184 |
| BLDX | 26.71▲ | +0.0186 (+0.07%) | 26.71 | 26.71 | 100 |
| BLES | 47.41▲ | +0.20 (+0.42%) | 47.86 | 47.31 | 34,634 |
| BLFS | 21.06▼ | -0.11 (-0.52%) | 21.295 | 20.868 | 256,113 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BLKB | 31.21▼ | -0.13 (-0.41%) | 31.75 | 30.86 | 561,504 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLNE | 1.75 | +0.00 (+0.00%) | 1.8101 | 1.71 | 412,530 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 137 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BLST | 25.035▼ | -0.0226 (-0.09%) | 25.07 | 25.035 | 10,649 |
| BLTD | 25.06▲ | +0.0215 (+0.09%) | 25.145 | 25.06 | 16,410 |
| BLTE | 149.95▼ | -3.57 (-2.33%) | 153.68 | 149.22 | 159,784 |
| BLUI | 25.82▲ | +0.03 (+0.12%) | 25.84 | 25.82 | 8,526 |
| BLV | 68.05▲ | +0.06 (+0.09%) | 68.3681 | 68.05 | 424,852 |
| BLW | 12.66 | +0.00 (+0.00%) | 12.71 | 12.63 | 91,194 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMA | 71.78▲ | +0.27 (+0.38%) | 73.13 | 71.30 | 91,297 |
| BMBL | 3.26▼ | -0.14 (-4.12%) | 3.45 | 3.23 | 2,237,666 |
| BMEA | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.425 | 1,243,459 |
| BMNR | 22.00▲ | +0.82 (+3.87%) | 22.65 | 20.69 | 37,180,644 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BMOP | 24.8309▲ | +0.0359 (+0.14%) | 24.88 | 24.80 | 104,843 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BMRC | 25.61▲ | +0.02 (+0.08%) | 26.15 | 25.55 | 99,837 |
| BMVP | 51.0896▲ | +0.2801 (+0.55%) | 51.12 | 51.0896 | 386 |
| BMY | 56.77▲ | +0.38 (+0.67%) | 57.045 | 56.10 | 5,243,238 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNAI | 23.16▼ | -1.71 (-6.88%) | 24.45 | 23.1092 | 151,220 |