Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 8.59▲ | +0.07 (+0.82%) | 8.63 | 8.40 | 3,663,845 |
| BCS | 24.81▲ | +0.38 (+1.56%) | 24.84 | 24.4618 | 3,019,919 |
| BCV | 23.79▼ | -0.235 (-0.98%) | 23.79 | 23.5606 | 7,137 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BCYC | 3.685▼ | -0.045 (-1.21%) | 3.73 | 3.65 | 238,875 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BDC | 112.45▲ | +1.65 (+1.49%) | 113.90 | 111.60 | 334,343 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BDN | 2.86▼ | -0.03 (-1.04%) | 2.915 | 2.855 | 1,616,292 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BDTX | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 377,959 |
| BDVG | 14.909▲ | +0.0854 (+0.58%) | 14.91 | 14.85 | 7,000 |
| BDVL | 26.3821▲ | +0.0612 (+0.23%) | 26.43 | 26.2849 | 221,484 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.73 | 10.6999 | 33,173 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BEEP | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 9,190 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BEN | 33.02▲ | +0.47 (+1.44%) | 33.225 | 32.53 | 3,649,807 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BFH | 102.91▲ | +1.35 (+1.33%) | 103.89 | 99.845 | 439,940 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BFRI | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.16 | 248,142 |
| BFS | 30.00▲ | +0.15 (+0.50%) | 30.125 | 29.43 | 134,756 |
| BFST | 30.86▲ | +0.23 (+0.75%) | 30.99 | 30.66 | 176,271 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGC | 11.84▼ | -0.33 (-2.71%) | 12.30 | 11.45 | 3,736,435 |
| BGCG | 27.425▲ | +0.153 (+0.56%) | 27.4593 | 27.40 | 3,044 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGIA | 25.2569▲ | +0.196 (+0.78%) | 25.2569 | 25.2569 | 53 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BGIN | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.87 | 1,848 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BGR | 17.06▼ | -0.18 (-1.04%) | 17.38 | 16.99 | 118,536 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BGS | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 1,627,847 |
| BGSF | 5.00 | +0.00 (+0.00%) | 5.04 | 5.00 | 1,526 |
| BGSI | 79.95▲ | +0.77 (+0.97%) | 80.8916 | 78.33 | 30,921 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BGX | 10.61▲ | +0.10 (+0.95%) | 10.61 | 10.50 | 44,171 |
| BGY | 5.77▲ | +0.05 (+0.87%) | 5.77 | 5.695 | 182,969 |
| BH | 344.81▼ | -3.80 (-1.09%) | 350.73 | 340.05 | 63,976 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BHDG | 20.79▼ | -0.0411 (-0.20%) | 20.79 | 20.79 | 1,738 |
| BHK | 8.37▲ | +0.11 (+1.33%) | 8.39 | 8.25 | 409,660 |
| BHM | 8.0063▼ | -0.125 (-1.54%) | 8.1313 | 8.0063 | 299 |
| BHP | 84.97▼ | -0.12 (-0.14%) | 85.285 | 84.205 | 2,964,353 |
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |
| BHRB | 69.84▲ | +0.50 (+0.72%) | 70.19 | 69.34 | 123,801 |
| BHST | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 11,878 |
| BHVN | 12.99▼ | -0.20 (-1.52%) | 13.35 | 12.77 | 1,579,106 |
| BIAF | 7.93▲ | +0.10 (+1.28%) | 7.9599 | 7.67 | 122,841 |
| BIB | 114.4199▲ | +0.1574 (+0.14%) | 115.00 | 112.606 | 8,706 |
| BIDD | 30.78▲ | +0.2999 (+0.98%) | 30.8385 | 30.64 | 10,237 |
| BIII | 10.045 | +0.00 (+0.00%) | 10.055 | 10.045 | 110 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIO | 381.00▼ | -6.54 (-1.69%) | 387.00 | 376.4266 | 253,583 |
| BIOX | 0.3743▲ | +0.0032 (+0.86%) | 0.3797 | 0.3583 | 72,189 |
| BIOY | 20.1169▼ | -0.2446 (-1.20%) | 20.14 | 19.98 | 2,234 |
| BIPC | 34.96▲ | +0.43 (+1.25%) | 35.10 | 34.50 | 835,140 |
| BIT | 11.23▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 460,843 |
| BITC | 38.645▼ | -0.2608 (-0.67%) | 38.68 | 38.47 | 1,000 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BIVI | 1.605▼ | -0.005 (-0.31%) | 1.75 | 1.58 | 458,205 |
| BIZD | 12.91▲ | +0.01 (+0.08%) | 12.9289 | 12.805 | 2,303,666 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKCI | 52.254▲ | +0.0918 (+0.18%) | 52.254 | 52.068 | 1,800 |
| BKD | 11.11▲ | +0.04 (+0.36%) | 11.155 | 10.87 | 3,288,981 |
| BKDV | 34.27▲ | +0.16 (+0.47%) | 34.3099 | 34.00 | 560,289 |
| BKF | 39.28▼ | -0.06 (-0.15%) | 39.375 | 39.28 | 732 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKH | 70.46▲ | +0.53 (+0.76%) | 70.86 | 69.61 | 1,864,478 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BKR | 57.83▲ | +0.54 (+0.94%) | 57.90 | 56.75 | 6,416,408 |