| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.04▲ | 10.04▲ | 10.02▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.03▲ | 10.02▲ | 10.05▼ |
| MA20 | 10.03▲ | 10.02▲ | 10.02▲ | 10.06▼ | 7.01▲ |
| MA50 | 10.07▼ | 10.08▼ | 10.08▼ | 6.64▲ | N/A |
| MA100 | 10.11▼ | 10.24▼ | 10.18▼ | 8.60▲ | N/A |
| MA200 | 10.26▼ | 10.21▼ | 10.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.198▼ | 0.591▲ |
| RSI | 57.337▲ | 51.826▲ | 50.516▲ | 75.749▲ | 61.049▲ |
| STOCH | 100.000▲ | 100.000▲ | 97.917▲ | 78.175 | 48.016 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.105 | -35.714 |
| CCI | 175.000▲ | 155.556▲ | 137.255▲ | 71.865 | 35.632 |
|
Tuesday, August 25, 2026 08:04 AM
Cummins gains attention as battery storage enters the AI data-center power story, broadening its industrial infrastructure and energy focus.
|
|
Wednesday, August 19, 2026 03:59 PM
Global data center energy usage is expected to rise 26% by 2026 to 565 terawatt-hours, while overall data center power demand will soar by 27% to 132 gigawatts.
|
|
Wednesday, August 05, 2026 10:56 AM
Engine manufacturer Cummins (NYSE:CMI) announced better-than-expected revenue in Q2 CY2026, with sales up 9.4% year on year to $9.46 billion. Its GAAP profit of $6.73 per share was 6.1% below analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 10.05 | 10.05 | 10.05 | 10.05 | 257,016 |
| 21/08/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 20/08/26 | 10.04 | 10.04 | 10.04 | 10.04 | 1,267 |
| 19/08/26 | 10.03 | 10.035 | 10.03 | 10.035 | 395,650 |
| 18/08/26 | 10.035 | 10.035 | 10.03 | 10.03 | 13,438 |
| 17/08/26 | 10.015 | 10.02 | 10.015 | 10.02 | 164,960 |
| 13/08/26 | 10.02 | 10.02 | 10.02 | 10.02 | 98 |
| 10/08/26 | 10.02 | 10.02 | 10.02 | 10.02 | 41,336 |
| 28/07/26 | 9.995 | 9.995 | 9.995 | 9.995 | 13,816 |
| 27/07/26 | 10.00 | 10.005 | 10.00 | 10.00 | 180,503 |
|
|
||||
|
|
||||
|
|