CM Life Sciences II Inc - Class A (CMII) Stock Price

9.875 ▲ +0.045 (+0.46%)
Open: 9.87 Vol: 0 Day's range: 9.87 - 9.875 Apr 17, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 7.88▲ 5.92▲
MA10 10.20▼ 10.23▼ 10.28▼ 3.96▲ 2.98▲
MA20 10.43▼ 10.69▼ 10.60▼ 2.00▲ 5.28▲
MA50 10.78▼ 10.33▼ 10.24▼ 6.45▲ N/A    
MA100 10.39▼ 10.16▼ 10.55▼ 9.28▲ N/A    
MA200 10.19▼ 10.71▼ 11.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.156▼ -0.151▼ 1.592▲ N/A    
RSI 29.076▼ 34.971▼ 37.583▼ 78.505▲ 60.915▲
STOCH 2.557▼ 2.225▼ 2.080▼ 66.633     68.726    
WILL %R -94.536▼ -96.610▼ -96.721▼ 0.000▲ -29.431    
CCI -87.074     -88.562     -88.503     117.173▲ 110.881▲
Latest Filters Detected On CMII
▲ RSI&STOCH $CMII Overbought RSI + Stochastic Set Alert
▲ BREAK $CMII Price Breaks 20 Days High Set Alert
▲ BREAK $CMII Price Breaks 10 Days High Set Alert
CDL $CMII Marubozu Candlestick Pattern Detected Set Alert
CM Life Sciences II Inc - Class A News
CMII historical stock data
date open high low close volume
17/04/26 9.87 9.875 9.87 9.875 0
24/03/26 9.825 9.83 9.825 9.83 0
05/03/26 9.83 9.83 9.83 9.83 0
04/03/26 9.84 9.84 9.84 9.84 0
09/12/21 0.034 0.034 0.034 0.034 14,637
08/12/21 0.035 0.035 0.035 0.035 79,338
06/12/21 0.037 0.037 0.037 0.037 20,731
24/11/21 0.039 0.039 0.039 0.039 13,000
18/11/21 0.04 0.04 0.04 0.04 15,400
17/11/21 0.04 0.04 0.04 0.04 20,000
Quote Details
52wk Low:0.032
52wk High:15.00
Vol:0
Avg Vol(3m):114.7K
1Y Chng:+0.00%
1M Chng:-0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.85M