| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.09▼ | 10.09▼ | 10.11▼ | 10.08▼ |
| MA10 | 10.10▼ | 10.11▼ | 10.11▼ | 10.13▼ | 8.99▲ |
| MA20 | 10.12▼ | 10.12▼ | 10.12▼ | 10.05▲ | 5.02▲ |
| MA50 | 10.13▼ | 10.13▼ | 10.09▼ | 6.09▲ | N/A |
| MA100 | 10.12▼ | 10.23▼ | 10.17▼ | 8.95▲ | N/A |
| MA200 | 10.26▼ | 10.36▼ | 10.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | -0.119▼ | 1.258▲ |
| RSI | 18.597▼ | 29.821▼ | 32.893▼ | 77.039▲ | 61.267▲ |
| STOCH | 1.282▼ | 1.282▼ | 1.282▼ | 11.825▼ | 94.860▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -1.035▲ |
| CCI | -112.712▼ | -144.828▼ | -145.202▼ | -279.431▼ | 53.428 |
|
Wednesday, July 15, 2026 01:33 PM
Cummins draws attention after a rating change, resilient earnings, power-generation growth, and continued investment in cleaner technologies.
|
|
Wednesday, July 15, 2026 01:00 PM
Columbus Circle Capital Corp. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.09 | 10.09 | 10.07 | 10.07 | 91,148 |
| 16/07/26 | 10.12 | 10.12 | 10.12 | 10.12 | 902 |
| 15/07/26 | 10.14 | 10.14 | 10.125 | 10.125 | 166,609 |
| 14/07/26 | 10.13 | 10.13 | 10.13 | 10.13 | 81,943 |
| 13/07/26 | 10.13 | 10.13 | 10.13 | 10.13 | 69,648 |
| 10/07/26 | 10.135 | 10.135 | 10.135 | 10.135 | 6,950 |
| 09/07/26 | 10.135 | 10.14 | 10.13 | 10.13 | 192,289 |
| 08/07/26 | 10.14 | 10.15 | 10.14 | 10.15 | 0 |
| 07/07/26 | 10.125 | 10.13 | 10.125 | 10.13 | 0 |
| 06/07/26 | 10.155 | 10.16 | 10.145 | 10.145 | 0 |
|
|
||||
|
|
||||
|
|