| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.84▲ | 9.84▲ | 7.88▲ | 5.92▲ |
| MA10 | 10.20▼ | 10.23▼ | 10.28▼ | 3.96▲ | 2.98▲ |
| MA20 | 10.43▼ | 10.69▼ | 10.60▼ | 2.00▲ | 5.28▲ |
| MA50 | 10.78▼ | 10.33▼ | 10.24▼ | 6.45▲ | N/A |
| MA100 | 10.39▼ | 10.16▼ | 10.55▼ | 9.28▲ | N/A |
| MA200 | 10.19▼ | 10.71▼ | 11.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.156▼ | -0.151▼ | 1.592▲ | N/A |
| RSI | 29.076▼ | 34.971▼ | 37.583▼ | 78.505▲ | 60.915▲ |
| STOCH | 2.557▼ | 2.225▼ | 2.080▼ | 66.633 | 68.726 |
| WILL %R | -94.536▼ | -96.610▼ | -96.721▼ | 0.000▲ | -29.431 |
| CCI | -87.074 | -88.562 | -88.503 | 117.173▲ | 110.881▲ |
|
Thursday, April 16, 2026 03:59 PM
Sagepoint Logistics has acquired 60 heavy-duty Freightliner trucks powered by Cummins X15N Renewable Natural Gas engines. The order highlights commercial demand for Cummins natural gas powertrains in ...
|
|
Tuesday, April 07, 2026 08:39 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Cummins (NYSE:CMI) and its ...
|
|
Tuesday, April 07, 2026 06:44 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Cummins (NYSE:CMI) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.87 | 9.875 | 9.87 | 9.875 | 0 |
| 24/03/26 | 9.825 | 9.83 | 9.825 | 9.83 | 0 |
| 05/03/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 04/03/26 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 09/12/21 | 0.034 | 0.034 | 0.034 | 0.034 | 14,637 |
| 08/12/21 | 0.035 | 0.035 | 0.035 | 0.035 | 79,338 |
| 06/12/21 | 0.037 | 0.037 | 0.037 | 0.037 | 20,731 |
| 24/11/21 | 0.039 | 0.039 | 0.039 | 0.039 | 13,000 |
| 18/11/21 | 0.04 | 0.04 | 0.04 | 0.04 | 15,400 |
| 17/11/21 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
|
|
||||
|
|
||||
|
|