Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMCR | 43.69▼ | -2.19 (-4.77%) | 45.53 | 43.415 | 6,208,852 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMGN | 367.60▼ | -11.67 (-3.08%) | 377.09 | 361.395 | 2,606,656 |
| AMH | 29.99▼ | -0.04 (-0.13%) | 30.05 | 29.66 | 2,711,593 |
| AMID | 33.8988▼ | -0.3447 (-1.01%) | 34.1399 | 33.71 | 2,826 |
| AMKR | 44.56▼ | -1.21 (-2.64%) | 45.74 | 43.04 | 4,055,100 |
| AMLX | 14.10▼ | -0.95 (-6.31%) | 14.88 | 13.80 | 1,347,896 |
| AMOM | 49.719▼ | -0.6369 (-1.26%) | 49.719 | 49.41 | 4,711 |
| AMP | 472.89▲ | +3.98 (+0.85%) | 473.38 | 465.11 | 534,928 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMRC | 27.14▼ | -1.01 (-3.59%) | 27.91 | 26.65 | 425,063 |
| AMRN | 14.18▼ | -0.36 (-2.48%) | 14.75 | 13.7897 | 77,584 |
| AMRX | 13.26▼ | -0.04 (-0.30%) | 13.285 | 13.00 | 1,884,137 |
| AMRZ | 61.51▼ | -1.22 (-1.94%) | 62.3875 | 60.63 | 4,398,669 |
| AMS | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.0765 | 945 |
| AMSC | 30.84▼ | -1.02 (-3.20%) | 31.70 | 30.01 | 687,800 |
| AMSF | 34.69▼ | -0.97 (-2.72%) | 35.565 | 34.51 | 208,021 |
| AMST | 1.76▲ | +0.10 (+6.02%) | 1.785 | 1.67 | 28,676 |
| AMTB | 21.72▼ | -0.06 (-0.28%) | 21.74 | 21.18 | 285,858 |
| AMTM | 30.57▼ | -0.62 (-1.99%) | 31.20 | 29.64 | 2,853,993 |
| AMTX | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 433,452 |
| AMUN | 26.07▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 207 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AMX | 24.40▼ | -0.71 (-2.83%) | 25.06 | 24.19 | 1,819,900 |
| AMZD | 10.55▼ | -0.09 (-0.85%) | 10.705 | 10.465 | 15,311,192 |
| AMZE | 0.3251▼ | -0.024 (-6.87%) | 0.3499 | 0.3218 | 908,448 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANDE | 63.57▼ | -1.29 (-1.99%) | 64.37 | 62.98 | 255,600 |
| ANEL | 16.9184▲ | +0.9984 (+6.27%) | 16.96 | 15.765 | 53,284 |
| ANET | 139.40▲ | +4.57 (+3.39%) | 139.48 | 134.00 | 8,392,154 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| ANY | 1.46▲ | +0.08 (+5.80%) | 1.52 | 1.38 | 150,713 |
| AOA | 91.04▼ | -0.96 (-1.04%) | 91.66 | 90.37 | 307,700 |
| AOD | 9.85▼ | -0.29 (-2.86%) | 10.10 | 9.75 | 1,188,000 |
| AOHY | 11.10▼ | -0.0311 (-0.28%) | 11.14 | 11.095 | 83,720 |
| AOK | 40.58▼ | -0.23 (-0.56%) | 40.6815 | 40.445 | 326,949 |
| AOM | 48.33▼ | -0.31 (-0.64%) | 48.48 | 48.12 | 156,700 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.675 | 8.5501 | 59,757 |
| AOR | 65.95▼ | -0.57 (-0.86%) | 66.31 | 65.59 | 544,600 |
| AOS | 72.02▼ | -1.33 (-1.81%) | 73.31 | 71.37 | 1,488,000 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| AOUT | 9.02▲ | +0.06 (+0.67%) | 9.15 | 8.74 | 42,721 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| APD | 276.35▲ | +2.15 (+0.78%) | 278.14 | 272.50 | 1,723,128 |
| APEI | 45.32▼ | -0.62 (-1.35%) | 47.17 | 44.58 | 269,568 |
| APG | 42.09▼ | -1.04 (-2.41%) | 42.79 | 40.92 | 2,785,890 |
| APH | 136.24▲ | +3.49 (+2.63%) | 140.38 | 133.87 | 13,923,080 |
| API | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.30 | 289,640 |
| APIE | 36.243▼ | -0.737 (-1.99%) | 36.6926 | 35.9636 | 55,277 |
| APLD | 28.09▼ | -0.56 (-1.95%) | 28.66 | 26.565 | 15,840,363 |
| APLM | 20.16▼ | -0.35 (-1.71%) | 20.16 | 20.00 | 2,837 |
| APLS | 20.15▲ | +0.29 (+1.46%) | 20.80 | 19.86 | 2,921,217 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| APMU | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 21,887 |
| APO | 111.24▲ | +1.45 (+1.32%) | 112.07 | 109.15 | 4,554,800 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| APT | 5.25▼ | -0.04 (-0.76%) | 5.29 | 5.13 | 23,000 |
| APTV | 72.21▼ | -1.18 (-1.61%) | 73.74 | 71.30 | 2,119,100 |
| APUE | 41.80▼ | -0.2603 (-0.62%) | 42.00 | 41.485 | 101,685 |
| APVO | 6.46▼ | -0.27 (-4.01%) | 6.77 | 6.46 | 43,238 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| AQWA | 19.8913▼ | -0.5225 (-2.56%) | 20.24 | 19.78 | 107,355 |
| ARBE | 0.8265▼ | -0.0087 (-1.04%) | 0.8822 | 0.8122 | 1,568,665 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| ARDX | 6.27▼ | -0.38 (-5.71%) | 6.7158 | 6.245 | 3,562,711 |
| ARE | 51.79▼ | -1.79 (-3.34%) | 53.40 | 51.505 | 1,393,584 |
| AREB | 0.1505▲ | +0.0145 (+10.66%) | 0.1555 | 0.1337 | 3,042,172 |
| ARGT | 86.86▼ | -0.97 (-1.10%) | 88.25 | 85.32 | 162,039 |
| ARGX | 728.11▼ | -21.45 (-2.86%) | 745.07 | 721.005 | 414,220 |
| ARHS | 7.86▼ | -0.01 (-0.13%) | 8.09 | 7.655 | 1,921,540 |
| ARI | 10.57▼ | -0.11 (-1.03%) | 10.68 | 10.52 | 485,881 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| ARKO | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.165 | 580,713 |
| ARL | 17.10▼ | -0.54 (-3.06%) | 17.29 | 17.10 | 700 |
| ARM | 120.62▼ | -3.49 (-2.81%) | 124.35 | 118.77 | 3,434,499 |
| ARMG | 6.5253▼ | -0.4047 (-5.84%) | 6.94 | 6.35 | 304,351 |
| ARMH | 51.633▼ | -1.5486 (-2.91%) | 52.63 | 51.40 | 600 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| AROW | 32.99▼ | -0.96 (-2.83%) | 33.87 | 32.74 | 196,307 |
| ARP | 32.3288▼ | -0.5428 (-1.65%) | 32.51 | 32.1622 | 12,004 |
| ARQ | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.33 | 194,338 |
| ARQT | 23.97▼ | -0.15 (-0.62%) | 24.30 | 23.70 | 1,211,230 |