Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARCB | 125.44▼ | -0.97 (-0.77%) | 126.45 | 123.5628 | 186,245 |
| ARCO | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.71 | 2,188,233 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARE | 40.20▼ | -0.40 (-0.99%) | 40.92 | 39.62 | 2,297,447 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARIA | 23.0919▼ | -1.1881 (-4.89%) | 23.295 | 23.0919 | 1,198 |
| ARIS | 14.43▼ | -1.45 (-9.13%) | 15.12 | 14.135 | 2,539,421 |
| ARKO | 3.79▲ | +0.01 (+0.26%) | 3.88 | 3.69 | 1,430,993 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |
| ARQ | 1.77 | +0.00 (+0.00%) | 1.79 | 1.70 | 281,251 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARTL | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.1801 | 11,915 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ARTW | 2.71▼ | -0.309 (-10.24%) | 3.17 | 2.71 | 20,119 |
| ARTY | 68.40▼ | -4.16 (-5.73%) | 69.72 | 67.28 | 634,700 |
| ARVR | 55.2945▼ | -1.8117 (-3.17%) | 55.2945 | 55.2945 | 9 |
| ARW | 208.34▼ | -12.58 (-5.69%) | 216.42 | 200.39 | 664,880 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| ASA | 49.11▼ | -1.93 (-3.78%) | 50.5299 | 48.40 | 47,823 |
| ASBP | 8.11▼ | -0.37 (-4.36%) | 8.46 | 8.00 | 20,293 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| ASHS | 34.44▼ | -1.08 (-3.04%) | 34.59 | 34.37 | 7,600 |
| ASIA | 37.527▼ | -0.82 (-2.14%) | 37.78 | 37.33 | 900 |
| ASIC | 23.82▼ | -0.58 (-2.38%) | 24.72 | 23.67 | 86,342 |
| ASIX | 15.36▲ | +0.33 (+2.20%) | 15.36 | 15.04 | 377,112 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASMF | 26.7645▼ | -0.1497 (-0.56%) | 26.82 | 26.7645 | 413 |
| ASMG | 36.061▼ | -5.503 (-13.24%) | 37.95 | 34.61 | 40,500 |
| ASML | 1,565.90▼ | -109.80 (-6.55%) | 1,609.26 | 1,535.33 | 2,176,369 |
| ASMU | 23.71▼ | -3.57 (-13.09%) | 24.98 | 22.76 | 61,500 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASPC | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.51 | 6,227 |
| ASPN | 5.05▼ | -0.34 (-6.31%) | 5.24 | 4.975 | 1,181,811 |
| ASPS | 5.50▲ | +0.16 (+3.00%) | 6.0828 | 5.25 | 38,627 |
| ASST | 22.195▼ | -2.715 (-10.90%) | 23.405 | 21.30 | 12,555,278 |
| ASTH | 36.53▼ | -0.09 (-0.25%) | 36.7599 | 35.835 | 236,663 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ASYS | 12.75▼ | -0.93 (-6.80%) | 13.21 | 12.52 | 310,468 |
| ATAT | 32.52▼ | -0.14 (-0.43%) | 33.13 | 32.275 | 775,375 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATCH | 0.14▼ | -0.0143 (-9.27%) | 0.156 | 0.135 | 1,964,000 |
| ATCL | 23.7263▼ | -0.4737 (-1.96%) | 24.06 | 23.50 | 27,480 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATEN | 24.48▼ | -1.36 (-5.26%) | 25.366 | 24.03 | 840,221 |
| ATFV | 36.26▼ | -1.72 (-4.53%) | 37.24 | 35.87 | 43,800 |
| ATI | 165.59▼ | -9.41 (-5.38%) | 173.38 | 163.88 | 1,703,889 |
| ATII | 4.12▼ | -0.04 (-0.96%) | 4.23 | 3.70 | 204,500 |
| ATLX | 1.70▼ | -0.12 (-6.59%) | 1.825 | 1.64 | 350,012 |
| ATOS | 2.17▼ | -0.06 (-2.69%) | 2.43 | 2.14 | 32,904 |
| ATRA | 8.01▼ | -0.52 (-6.10%) | 8.53 | 7.7231 | 29,930 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUAU | 33.206▼ | -1.811 (-5.17%) | 33.615 | 32.82 | 2,548 |
| AUBN | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 0 |
| AUC | 7.06▼ | -0.77 (-9.83%) | 7.83 | 6.55 | 46,724 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AUUD | 0.8003▼ | -0.0442 (-5.23%) | 0.83 | 0.78 | 84,129 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVAT | 1.03▼ | -0.04 (-3.74%) | 1.095 | 0.9419 | 370,449 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVIR | 4.11▼ | -0.20 (-4.64%) | 4.32 | 4.07 | 349,862 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVO | 11.50▼ | -0.10 (-0.86%) | 11.80 | 11.46 | 798,787 |
| AVOS | 26.58▼ | -0.2867 (-1.07%) | 26.67 | 26.55 | 1,500 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVT | 88.20▼ | -4.23 (-4.58%) | 90.655 | 85.07 | 1,754,575 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AVTX | 7.17▼ | -0.27 (-3.63%) | 7.47 | 7.05 | 1,534,516 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AVX | 4.52▼ | -0.31 (-6.42%) | 5.06 | 4.45 | 236,223 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AXSM | 144.43▲ | +0.98 (+0.68%) | 146.165 | 131.265 | 2,090,151 |
| AXTI | 55.06▼ | -5.82 (-9.56%) | 58.84 | 50.96 | 14,654,326 |
| AYA | 23.02▼ | -1.43 (-5.85%) | 23.25 | 22.2909 | 823,599 |
| AZI | 0.7804▼ | -0.0504 (-6.07%) | 0.8717 | 0.7804 | 12,817 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| AZUL | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 602,752 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |