Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 4.06▲ | +0.09 (+2.27%) | 4.07 | 3.77 | 2,601,888 |
| APT | 5.21▲ | +0.09 (+1.76%) | 5.35 | 5.13 | 18,400 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARBK | 2.86▼ | -0.10 (-3.38%) | 2.9398 | 2.8075 | 6,894 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARI | 10.60▼ | -0.12 (-1.12%) | 10.79 | 10.60 | 951,000 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARKO | 6.43▲ | +0.24 (+3.88%) | 6.59 | 6.12 | 751,361 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| AROW | 33.31▼ | -0.99 (-2.89%) | 33.825 | 32.95 | 91,262 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ARTL | 1.19▼ | -0.05 (-4.03%) | 1.2749 | 1.165 | 26,089 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASBP | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.38 | 57,112 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASM | 9.62▲ | +0.38 (+4.11%) | 9.64 | 9.11 | 4,256,500 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASMH | 97.2738▼ | -1.0592 (-1.08%) | 97.2738 | 96.69 | 969 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |
| ASRV | 3.80▲ | +0.04 (+1.06%) | 3.84 | 3.75 | 5,936 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ASTI | 6.30▲ | +0.15 (+2.44%) | 6.30 | 5.70 | 1,549,592 |
| ASTL | 4.59▼ | -0.16 (-3.37%) | 4.695 | 4.48 | 736,926 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ATEN | 19.26 | +0.00 (+0.00%) | 19.28 | 18.86 | 883,305 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| ATLO | 27.01▼ | -0.75 (-2.70%) | 27.78 | 26.9013 | 40,225 |
| ATMU | 64.53▲ | +0.38 (+0.59%) | 65.84 | 63.18 | 946,851 |
| ATNI | 28.82▲ | +0.49 (+1.73%) | 29.06 | 28.02 | 52,455 |
| ATOS | 4.43▼ | -0.04 (-0.89%) | 4.59 | 4.35 | 69,292 |
| ATPC | 1.92▲ | +0.09 (+4.92%) | 1.9699 | 1.84 | 34,494 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| ATRO | 80.62▲ | +0.42 (+0.52%) | 80.70 | 77.43 | 729,400 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUID | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.6201 | 133,444 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AVAH | 7.36▲ | +0.14 (+1.94%) | 7.39 | 7.01 | 1,231,055 |
| AVAL | 4.09▼ | -0.15 (-3.54%) | 4.22 | 4.04 | 193,700 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVD | 4.61▼ | -0.11 (-2.33%) | 4.76 | 4.58 | 299,500 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVDS | 79.43▲ | +0.23 (+0.29%) | 79.67 | 79.14 | 31,886 |
| AVDV | 110.09▲ | +0.55 (+0.50%) | 110.469 | 109.83 | 618,962 |
| AVGE | 93.24▼ | -0.34 (-0.36%) | 93.24 | 92.6201 | 51,516 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGV | 81.90▼ | -0.29 (-0.35%) | 82.08 | 81.41 | 24,903 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVIE | 74.6948▲ | +0.848 (+1.15%) | 74.6948 | 74.6948 | 185 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVLV | 83.78▼ | -0.21 (-0.25%) | 83.83 | 83.18 | 542,432 |
| AVMA | 70.4077▼ | -0.1845 (-0.26%) | 70.4077 | 70.4077 | 413 |
| AVMC | 76.38▼ | -0.32 (-0.42%) | 76.38 | 75.90 | 8,893 |
| AVMV | 77.31▼ | -0.55 (-0.71%) | 77.32 | 76.73 | 23,428 |
| AVNS | 14.10▼ | -0.39 (-2.69%) | 14.395 | 13.77 | 586,625 |
| AVNT | 41.07▼ | -0.04 (-0.10%) | 41.25 | 40.08 | 818,000 |