Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 35.56▼ | -0.68 (-1.88%) | 36.285 | 35.17 | 8,428,460 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APEI | 56.30▲ | +1.59 (+2.91%) | 56.815 | 54.80 | 209,061 |
| APG | 44.04▼ | -0.59 (-1.32%) | 45.44 | 43.78 | 2,361,193 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| APM | 0.84 | +0.00 (+0.00%) | 0.8743 | 0.8395 | 10,711 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APPX | 36.11▼ | -4.94 (-12.03%) | 40.13 | 32.64 | 2,144,018 |
| APYX | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.4001 | 256,797 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARCB | 120.97▼ | -0.81 (-0.67%) | 122.165 | 120.415 | 266,011 |
| ARCO | 9.02▲ | +0.07 (+0.78%) | 9.115 | 8.91 | 1,140,242 |
| ARDT | 10.11▲ | +0.21 (+2.12%) | 10.27 | 9.725 | 320,138 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARI | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.9101 | 618,509 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| AROW | 37.15▲ | +0.08 (+0.22%) | 37.23 | 36.8101 | 61,946 |
| ARQT | 21.17▲ | +0.51 (+2.47%) | 21.36 | 20.255 | 2,702,726 |
| ARR | 17.63▲ | +0.08 (+0.46%) | 17.69 | 17.50 | 4,989,010 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASIC | 19.67▲ | +0.24 (+1.24%) | 19.82 | 19.25 | 70,754 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASO | 54.11▲ | +0.56 (+1.05%) | 54.82 | 52.63 | 1,036,402 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| ASTC | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 13,369 |
| ASTE | 53.34▲ | +0.34 (+0.64%) | 54.00 | 51.14 | 312,182 |
| ASTI | 4.32▲ | +0.44 (+11.34%) | 4.38 | 3.8917 | 975,137 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ASUR | 9.20▲ | +0.02 (+0.22%) | 9.3655 | 8.80 | 41,257 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATAT | 38.09▼ | -0.14 (-0.37%) | 38.43 | 37.22 | 1,142,903 |
| ATCH | 0.257▼ | -0.0099 (-3.71%) | 0.2793 | 0.2453 | 3,683,245 |
| ATEC | 7.52▼ | -0.23 (-2.97%) | 8.00 | 7.495 | 4,942,703 |
| ATEN | 27.80▲ | +0.53 (+1.94%) | 28.10 | 26.91 | 652,390 |
| ATHE | 4.66▼ | -0.0099 (-0.21%) | 4.73 | 4.6001 | 5,134 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| ATLO | 28.61▲ | +0.01 (+0.03%) | 28.85 | 28.455 | 81,849 |
| ATMU | 55.59▲ | +0.75 (+1.37%) | 55.99 | 54.91 | 1,153,586 |
| ATNI | 26.55▲ | +0.84 (+3.27%) | 26.86 | 25.60 | 71,113 |
| ATNM | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.225 | 80,249 |
| ATO | 180.87▼ | -0.99 (-0.54%) | 184.825 | 180.85 | 593,262 |
| ATOS | 5.60▼ | -0.07 (-1.23%) | 5.65 | 5.42 | 31,401 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| ATXG | 5.06▲ | +0.17 (+3.48%) | 5.10 | 4.83 | 3,729 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUBN | 23.75▲ | +0.61 (+2.64%) | 23.75 | 23.50 | 1,785 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AURE | 2.35▼ | -0.02 (-0.84%) | 2.375 | 2.32 | 2,963 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVAL | 4.52▲ | +0.04 (+0.89%) | 4.58 | 4.42 | 108,747 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVBC | 20.21▲ | +0.09 (+0.45%) | 20.385 | 19.88 | 62,394 |
| AVBH | 30.09▲ | +0.18 (+0.60%) | 30.525 | 29.80 | 57,522 |
| AVBP | 29.50▲ | +0.65 (+2.25%) | 30.05 | 28.665 | 266,640 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVGO | 430.00▲ | +17.44 (+4.23%) | 435.00 | 414.00 | 22,402,235 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AVL | 61.63▲ | +4.60 (+8.07%) | 63.00 | 57.40 | 357,528 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |