Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMCX | 12.03▲ | +0.03 (+0.25%) | 12.135 | 11.88 | 496,394 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMH | 30.67▼ | -0.26 (-0.84%) | 31.0782 | 30.5027 | 5,867,458 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMLP | 53.40▼ | -0.18 (-0.34%) | 54.0802 | 53.37 | 1,570,444 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMPL | 13.69▼ | -0.065 (-0.47%) | 14.378 | 13.63 | 1,638,000 |
| AMPY | 4.34▲ | +0.11 (+2.60%) | 4.38 | 4.25 | 676,522 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMRN | 13.43▼ | -0.29 (-2.11%) | 13.63 | 13.40 | 47,932 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| AMZN | 249.38▲ | +0.11 (+0.04%) | 250.43 | 245.60 | 33,040,052 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| AMZY | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 162,688 |
| AMZZ | 32.0179▲ | +0.0777 (+0.24%) | 32.19 | 31.05 | 138,525 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANAB | 51.70▲ | +0.93 (+1.83%) | 52.16 | 50.35 | 418,398 |
| ANDE | 66.79▼ | -0.60 (-0.89%) | 67.58 | 66.35 | 363,497 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| ANGO | 15.28▼ | -0.23 (-1.48%) | 15.64 | 15.00 | 497,476 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| ANRO | 27.18▼ | -0.32 (-1.16%) | 27.91 | 26.385 | 788,406 |
| ANTX | 4.89▲ | +0.06 (+1.24%) | 5.06 | 4.72 | 258,937 |
| ANV | 25.44▲ | +0.0447 (+0.18%) | 25.52 | 25.34 | 16,600 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| AOR | 68.93▼ | -0.22 (-0.32%) | 69.109 | 68.73 | 344,286 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| APA | 43.68▼ | -0.02 (-0.05%) | 44.705 | 43.535 | 6,136,267 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APC | 16.77▼ | -0.20 (-1.18%) | 17.605 | 16.61 | 147,392 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APD | 284.49▼ | -2.48 (-0.86%) | 288.64 | 284.245 | 1,046,191 |
| APEI | 42.71▲ | +1.33 (+3.21%) | 43.86 | 41.18 | 349,968 |
| APIE | 38.69▼ | -0.27 (-0.69%) | 38.91 | 38.5301 | 65,094 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APPF | 204.43▼ | -5.58 (-2.66%) | 212.54 | 203.72 | 202,799 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| AQLG | 26.2503▲ | +0.0115 (+0.04%) | 26.2503 | 26.2503 | 7 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| AQST | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.625 | 3,007,223 |
| AQWA | 18.025▼ | -0.24 (-1.31%) | 18.17 | 18.025 | 3,270 |
| AR | 36.09▲ | +0.44 (+1.23%) | 36.52 | 35.41 | 5,444,013 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARBE | 0.6739▲ | +0.002 (+0.30%) | 0.6893 | 0.65 | 816,019 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| ARCB | 127.35▼ | -3.73 (-2.85%) | 132.82 | 127.215 | 204,337 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARDT | 10.48▼ | -0.16 (-1.50%) | 10.8099 | 10.435 | 470,629 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| AREC | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.81 | 1,776,307 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARGX | 962.22▲ | +16.40 (+1.73%) | 965.34 | 944.21 | 323,723 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARMK | 54.32▼ | -1.45 (-2.60%) | 55.91 | 54.04 | 2,748,882 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |
| AROC | 30.68▼ | -0.16 (-0.52%) | 30.99 | 29.93 | 1,234,617 |