Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 1.81▼ | -0.05 (-2.69%) | 1.965 | 1.80 | 1,170,910 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 119 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALKT | 13.89▼ | -0.15 (-1.07%) | 14.21 | 13.78 | 1,382,070 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALLR | 1.04 | +0.00 (+0.00%) | 1.08 | 1.0301 | 27,865 |
| ALLW | 28.58▼ | -0.0251 (-0.09%) | 28.849 | 28.52 | 441,964 |
| ALLY | 37.91▲ | +0.26 (+0.69%) | 38.37 | 37.70 | 3,660,610 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALP | 4.60▼ | -0.135 (-2.85%) | 4.7699 | 4.4074 | 53,440 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALTL | 44.26▲ | +0.59 (+1.35%) | 44.325 | 44.135 | 5,086 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALV | 111.85▼ | -1.22 (-1.08%) | 113.89 | 111.52 | 714,924 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| ALXO | 1.22▼ | -0.08 (-6.15%) | 1.3785 | 1.205 | 2,256,846 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMAX | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.41 | 35,500 |
| AMBO | 1.8309▼ | -0.0291 (-1.56%) | 1.8787 | 1.8101 | 7,018 |
| AMBP | 4.44▲ | +0.05 (+1.14%) | 4.495 | 4.3741 | 1,453,152 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMCX | 11.16▼ | -0.06 (-0.53%) | 11.33 | 10.95 | 698,854 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMLX | 27.79▼ | -0.29 (-1.03%) | 28.81 | 27.64 | 912,394 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMPY | 4.36▼ | -0.02 (-0.46%) | 4.365 | 4.26 | 355,729 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMS | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 3,600 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| AMUN | 25.915▼ | -0.015 (-0.06%) | 25.99 | 25.80 | 103,700 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| AMX | 21.29▲ | +0.56 (+2.70%) | 21.33 | 20.70 | 2,857,369 |
| AMZA | 47.95▲ | +0.28 (+0.59%) | 47.97 | 47.171 | 32,200 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| AN | 162.46▼ | -2.53 (-1.53%) | 167.975 | 162.37 | 402,050 |
| ANAB | 48.53▼ | -0.10 (-0.21%) | 49.83 | 48.28 | 441,125 |
| ANDE | 67.72▲ | +2.23 (+3.41%) | 68.02 | 65.365 | 382,841 |
| ANEW | 53.9819▲ | +0.405 (+0.76%) | 53.9819 | 53.9819 | 16 |
| ANF | 135.91▼ | -0.45 (-0.33%) | 139.12 | 135.305 | 1,053,618 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANNA | 2.67▲ | +0.03 (+1.14%) | 2.72 | 2.60 | 101,632 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| AOA | 97.63▲ | +0.42 (+0.43%) | 97.915 | 97.3001 | 136,584 |
| AOD | 10.20▲ | +0.14 (+1.39%) | 10.25 | 10.135 | 301,556 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| AOMR | 7.32▲ | +0.05 (+0.69%) | 7.40 | 7.195 | 117,662 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| AOR | 68.57▲ | +0.04 (+0.06%) | 68.82 | 68.40 | 502,760 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,066 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| APIE | 38.59▲ | +0.36 (+0.94%) | 38.71 | 38.4402 | 33,592 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| APMU | 24.031▼ | -0.0342 (-0.14%) | 24.21 | 24.01 | 61,200 |
| APO | 114.02▼ | -0.32 (-0.28%) | 116.95 | 113.80 | 2,797,855 |
| APOG | 35.615▼ | -0.095 (-0.27%) | 36.46 | 35.43 | 266,910 |