Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 12.41▲ | +0.31 (+2.56%) | 12.47 | 12.22 | 108,831 |
| APO | 131.56▼ | -4.75 (-3.48%) | 137.00 | 130.435 | 4,896,538 |
| APP | 535.44▲ | +11.03 (+2.10%) | 558.37 | 529.03 | 5,656,974 |
| APPF | 218.86▼ | -0.57 (-0.26%) | 227.2875 | 214.63 | 377,374 |
| APPN | 30.06▲ | +0.35 (+1.18%) | 30.48 | 29.53 | 792,410 |
| APPX | 21.51▲ | +0.86 (+4.16%) | 23.35 | 21.06 | 1,411,746 |
| APRE | 0.82▼ | -0.01 (-1.20%) | 0.8755 | 0.811 | 59,295 |
| APTV | 77.04▲ | +0.57 (+0.75%) | 77.12 | 75.98 | 1,275,800 |
| APUE | 42.45▲ | +0.195 (+0.46%) | 42.5499 | 42.31 | 796,474 |
| APVO | 8.81▼ | -0.17 (-1.89%) | 9.11 | 8.72 | 50,238 |
| APWC | 1.68▼ | -0.02 (-1.18%) | 1.7394 | 1.64 | 24,144 |
| AQN | 6.44▲ | +0.06 (+0.94%) | 6.46 | 6.39 | 3,843,902 |
| AQST | 3.24 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,611,179 |
| ARBB | 5.8307▲ | +0.0307 (+0.53%) | 5.90 | 5.77 | 5,279 |
| ARBK | 4.31▼ | -0.06 (-1.37%) | 4.48 | 4.14 | 35,203 |
| ARCB | 87.83▼ | -1.85 (-2.06%) | 90.45 | 87.325 | 210,902 |
| ARCC | 20.35▼ | -0.43 (-2.07%) | 20.75 | 20.24 | 7,863,078 |
| AREB | 0.307▼ | -0.078 (-20.26%) | 0.367 | 0.291 | 3,412,600 |
| AREN | 3.99▼ | -0.05 (-1.24%) | 4.14 | 3.85 | 57,618 |
| ARES | 149.69▼ | -6.20 (-3.98%) | 155.095 | 149.57 | 3,420,655 |
| ARHS | 10.30▼ | -0.06 (-0.58%) | 10.57 | 10.16 | 600,227 |
| ARLO | 13.33▲ | +0.34 (+2.62%) | 13.44 | 13.05 | 1,358,953 |
| ARMP | 6.12▲ | +0.12 (+2.00%) | 6.32 | 5.75 | 31,966 |
| ARQQ | 23.27▼ | -0.93 (-3.84%) | 24.8238 | 22.9101 | 204,570 |
| ARQT | 26.32▲ | +0.12 (+0.46%) | 26.62 | 25.51 | 1,129,154 |
| ARR | 18.29▼ | -0.07 (-0.38%) | 18.40 | 18.09 | 2,329,309 |
| ARTV | 4.68▼ | -0.10 (-2.09%) | 4.83 | 4.62 | 77,792 |
| ARVR | 50.3173▲ | +0.2643 (+0.53%) | 50.3173 | 50.30 | 171 |
| ARWR | 66.82▼ | -0.23 (-0.34%) | 67.6899 | 65.65 | 1,620,378 |
| ARX | 14.52▼ | -0.33 (-2.22%) | 14.99 | 14.455 | 623,273 |
| AS | 37.87▲ | +0.15 (+0.40%) | 38.88 | 37.75 | 4,064,700 |
| ASAN | 11.51▲ | +0.37 (+3.32%) | 11.63 | 11.0631 | 3,506,806 |
| ASG | 5.32▼ | -0.02 (-0.37%) | 5.37 | 5.30 | 254,500 |
| ASH | 62.46▼ | -0.86 (-1.36%) | 63.41 | 62.31 | 428,806 |
| ASHR | 33.70▲ | +0.09 (+0.27%) | 33.73 | 33.605 | 3,457,347 |
| ASIC | 17.78▼ | -0.42 (-2.31%) | 18.50 | 17.50 | 57,344 |
| ASIX | 16.78▼ | -0.29 (-1.70%) | 17.09 | 16.685 | 219,385 |
| ASLE | 7.47▼ | -0.03 (-0.40%) | 7.51 | 7.385 | 221,211 |
| ASMB | 27.34▼ | -0.67 (-2.39%) | 28.59 | 26.925 | 96,477 |
| ASO | 55.35▼ | -1.47 (-2.59%) | 56.57 | 54.51 | 1,239,972 |
| ASPC | 12.33▼ | -1.67 (-11.93%) | 13.5099 | 12.3189 | 41,825 |
| ASRT | 12.11▲ | +0.60 (+5.21%) | 12.11 | 11.08 | 58,440 |
| ASST | 0.7856▼ | -0.0849 (-9.75%) | 0.8565 | 0.7839 | 88,241,216 |
| ASTC | 3.53▼ | -0.03 (-0.84%) | 3.7199 | 3.46 | 12,772 |
| ASTH | 27.22▲ | +0.06 (+0.22%) | 27.44 | 26.73 | 305,255 |
| ASTL | 4.29▼ | -0.25 (-5.51%) | 4.61 | 4.225 | 3,276,028 |
| ASUR | 9.51▲ | +0.32 (+3.48%) | 9.61 | 9.09 | 93,095 |
| ATAT | 38.23▲ | +0.75 (+2.00%) | 38.445 | 37.14 | 1,239,152 |
| ATCX | 9.37▼ | -2.76 (-22.75%) | 14.01 | 9.19 | 0 |
| ATEC | 15.68▲ | +0.06 (+0.38%) | 16.10 | 15.58 | 2,319,118 |
| ATER | 0.7676▲ | +0.0139 (+1.84%) | 0.7849 | 0.76 | 35,747 |
| ATEX | 23.50▼ | -0.31 (-1.30%) | 24.35 | 23.2001 | 181,841 |
| ATFV | 35.13▲ | +0.09 (+0.26%) | 35.3999 | 35.00 | 19,759 |
| ATGL | 23.40▲ | +4.7781 (+25.66%) | 25.9999 | 18.82 | 33,540 |
| ATHR | 5.51▲ | +0.07 (+1.29%) | 5.51 | 5.36 | 2,809 |
| ATI | 123.36▼ | -0.19 (-0.15%) | 124.19 | 121.00 | 1,195,700 |
| ATLC | 56.28▼ | -0.73 (-1.28%) | 58.3024 | 56.28 | 41,259 |
| ATNI | 22.60▼ | -0.18 (-0.79%) | 23.215 | 21.93 | 58,607 |
| ATNM | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.2677 | 106,934 |
| ATRA | 5.29▲ | +0.07 (+1.34%) | 5.4101 | 5.07 | 216,225 |
| ATRC | 38.51▼ | -0.56 (-1.43%) | 39.9577 | 38.50 | 442,234 |
| ATS | 29.25▼ | -0.43 (-1.45%) | 29.53 | 28.96 | 112,544 |
| ATXG | 0.3673▼ | -0.0138 (-3.62%) | 0.3906 | 0.365 | 49,331 |
| AUDC | 8.63▲ | +0.30 (+3.60%) | 8.63 | 8.38 | 142,529 |
| AUPH | 14.71▲ | +0.18 (+1.24%) | 14.86 | 14.51 | 1,383,121 |
| AUTL | 1.39▼ | -0.07 (-4.79%) | 1.4486 | 1.38 | 1,669,145 |
| AVAV | 302.67▼ | -5.08 (-1.65%) | 309.9299 | 298.53 | 1,357,530 |
| AVB | 177.77▼ | -1.00 (-0.56%) | 180.00 | 177.06 | 844,252 |
| AVBC | 16.95▼ | -0.28 (-1.63%) | 17.30 | 16.75 | 51,035 |
| AVDL | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.51 | 1,439,743 |
| AVGG | 23.435▲ | +0.675 (+2.97%) | 23.955 | 22.61 | 288,800 |
| AVGO | 324.85▲ | +4.80 (+1.50%) | 328.68 | 317.60 | 25,006,396 |
| AVGU | 29.82▲ | +0.64 (+2.19%) | 30.62 | 28.55 | 76,200 |
| AVGX | 40.50▲ | +1.17 (+2.97%) | 41.415 | 38.70 | 1,054,643 |
| AVK | 12.76 | +0.00 (+0.00%) | 12.80 | 12.73 | 92,347 |
| AVL | 38.13▲ | +1.06 (+2.86%) | 39.01 | 36.50 | 606,764 |
| AVLC | 80.98▲ | +0.38 (+0.47%) | 81.11 | 80.79 | 146,300 |
| AVMU | 46.525▲ | +0.01 (+0.02%) | 46.56 | 46.496 | 5,000 |
| AVMV | 74.51▲ | +0.09 (+0.12%) | 74.77 | 74.26 | 23,700 |
| AVNW | 21.39▲ | +0.23 (+1.09%) | 21.78 | 21.17 | 70,489 |
| AVPT | 12.80▲ | +0.21 (+1.67%) | 12.96 | 12.585 | 1,993,000 |
| AVSU | 78.56▲ | +0.38 (+0.49%) | 78.73 | 78.32 | 8,800 |
| AVTR | 11.79▼ | -0.01 (-0.08%) | 11.91 | 11.765 | 16,577,895 |
| AVTX | 15.65▼ | -0.10 (-0.63%) | 16.10 | 15.44 | 224,172 |
| AVUQ | 61.1396▲ | +0.3596 (+0.59%) | 61.31 | 61.0666 | 11,395 |
| AVUS | 115.34▲ | +0.48 (+0.42%) | 115.515 | 115.083 | 197,555 |
| AVXX | 11.47▼ | -0.30 (-2.55%) | 11.872 | 11.08 | 120,700 |
| AVY | 188.31▲ | +0.88 (+0.47%) | 188.73 | 186.20 | 425,483 |
| AWAY | 20.08 | +0.00 (+0.00%) | 20.10 | 20.01 | 6,000 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.625 | 10.58 | 159,801 |
| AWI | 187.35▲ | +0.07 (+0.04%) | 189.285 | 185.37 | 263,142 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.91 | 3.88 | 306,200 |
| AWR | 73.47▲ | +0.31 (+0.42%) | 74.31 | 72.91 | 257,532 |
| AX | 93.46▲ | +1.71 (+1.86%) | 93.685 | 91.58 | 289,278 |
| AXG | 4.15▲ | +0.04 (+0.97%) | 4.165 | 4.04 | 1,046,500 |
| AXIL | 7.69▼ | -0.23 (-2.90%) | 7.92 | 7.549 | 11,600 |
| AXON | 605.07▼ | -8.07 (-1.32%) | 616.08 | 603.11 | 443,124 |
| AXP | 363.25▲ | +1.56 (+0.43%) | 364.87 | 360.6601 | 2,131,297 |
| AXS | 103.09▲ | +1.02 (+1.00%) | 103.65 | 101.90 | 930,100 |
| AXTA | 33.70▲ | +0.08 (+0.24%) | 34.09 | 33.66 | 2,072,327 |