Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| AMUU | 275.69▼ | -10.948 (-3.82%) | 292.31 | 273.645 | 24,100 |
| AMWL | 12.70▲ | +0.17 (+1.36%) | 13.00 | 12.3861 | 77,169 |
| AMZA | 48.15▼ | -0.29 (-0.60%) | 48.55 | 48.00 | 30,800 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| ANIK | 19.58▲ | +0.35 (+1.82%) | 19.95 | 19.24 | 88,585 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| ANL | 15.62▲ | +0.11 (+0.71%) | 16.735 | 14.87 | 300,442 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ANRO | 24.37▲ | +0.34 (+1.41%) | 25.11 | 23.81 | 649,418 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| ANTX | 4.40▼ | -0.28 (-5.98%) | 4.67 | 4.26 | 442,134 |
| ANV | 25.27▼ | -0.02 (-0.08%) | 25.33 | 25.27 | 13,100 |
| AOD | 10.15▲ | +0.16 (+1.60%) | 10.17 | 10.0587 | 274,339 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AOR | 68.84▲ | +0.29 (+0.42%) | 68.88 | 68.63 | 448,980 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| AOUT | 16.50▲ | +0.20 (+1.23%) | 16.55 | 16.0801 | 84,780 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| API | 4.08▲ | +0.04 (+0.99%) | 4.11 | 4.04 | 101,859 |
| APIE | 38.56▲ | +0.25 (+0.65%) | 38.67 | 38.4601 | 47,832 |
| APLD | 23.68▼ | -0.17 (-0.71%) | 24.1119 | 22.77 | 23,700,657 |
| APLM | 21.50▼ | -0.28 (-1.29%) | 22.50 | 21.10 | 8,793 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.82 | 11.62 | 104,800 |
| APMD | 18.52▲ | +0.30 (+1.65%) | 19.54 | 17.80 | 268,390 |
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPF | 202.20▲ | +4.75 (+2.41%) | 202.61 | 198.235 | 378,352 |
| APPS | 10.43▼ | -0.35 (-3.25%) | 10.9588 | 10.2525 | 1,941,945 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| APRE | 0.6044▲ | +0.0462 (+8.28%) | 0.6069 | 0.5571 | 70,386 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APYX | 2.59▲ | +0.23 (+9.75%) | 2.62 | 2.38 | 103,517 |
| AQMS | 2.03▼ | -0.04 (-1.93%) | 2.1196 | 1.92 | 26,847 |
| AQST | 4.78▲ | +0.02 (+0.42%) | 4.975 | 4.74 | 1,691,552 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ARBB | 4.37▲ | +0.22 (+5.30%) | 4.37 | 4.37 | 681 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARCC | 18.56▼ | -0.18 (-0.96%) | 18.8174 | 18.515 | 3,993,972 |
| ARCT | 13.74▲ | +0.87 (+6.76%) | 14.32 | 12.87 | 675,384 |
| ARE | 45.51▼ | -0.09 (-0.20%) | 45.7951 | 44.80 | 1,195,876 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARGX | 825.03▲ | +6.40 (+0.78%) | 826.78 | 805.07 | 512,248 |
| ARIS | 17.33▲ | +0.57 (+3.40%) | 17.485 | 16.86 | 1,359,755 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMY | 22.60▲ | +0.075 (+0.33%) | 22.64 | 22.45 | 3,800 |
| AROW | 36.38▼ | -0.65 (-1.76%) | 37.11 | 36.365 | 70,464 |
| ARP | 34.4456▲ | +0.0746 (+0.22%) | 34.5193 | 34.42 | 6,798 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| ASA | 56.36▲ | +0.56 (+1.00%) | 56.996 | 54.9901 | 50,315 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASEC | 49.07▲ | +0.015 (+0.03%) | 49.07 | 49.07 | 13 |
| ASGM | 33.4069▲ | +0.2669 (+0.81%) | 33.48 | 33.40 | 3,602 |
| ASHR | 32.38▲ | +0.24 (+0.75%) | 32.44 | 32.34 | 2,919,632 |
| ASHS | 39.425▲ | +0.215 (+0.55%) | 39.55 | 39.41 | 6,922 |
| ASIA | 40.8511▲ | +0.2381 (+0.59%) | 40.8511 | 40.745 | 1,538 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASLE | 5.08▲ | +0.16 (+3.25%) | 5.135 | 4.87 | 424,384 |
| ASM | 5.55▲ | +0.09 (+1.65%) | 5.69 | 5.525 | 3,103,948 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASR | 231.75▲ | +1.36 (+0.59%) | 232.68 | 228.08 | 61,702 |
| ASRV | 4.39▼ | -0.06 (-1.35%) | 4.48 | 4.39 | 5,597 |
| ASST | 27.80▼ | -0.43 (-1.52%) | 29.275 | 27.545 | 8,394,381 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ASUR | 7.34▼ | -0.01 (-0.14%) | 7.54 | 7.29 | 71,449 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATCH | 0.1753▼ | -0.0026 (-1.46%) | 0.1807 | 0.175 | 711,231 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |