Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| ALTL | 43.5897▲ | +0.0381 (+0.09%) | 43.7365 | 43.5897 | 871 |
| ALTO | 4.43▲ | +0.05 (+1.14%) | 4.445 | 4.31 | 710,973 |
| ALTY | 12.0024▼ | -0.0676 (-0.56%) | 12.08 | 12.0024 | 5,957 |
| ALVO | 3.24▲ | +0.10 (+3.18%) | 3.255 | 3.08 | 553,791 |
| ALX | 238.90▲ | +0.51 (+0.21%) | 240.08 | 234.4813 | 24,993 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.09 | 1.97 | 435,951 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMBP | 4.15▼ | -0.10 (-2.35%) | 4.27 | 4.145 | 962,762 |
| AMBQ | 24.60▼ | -0.61 (-2.42%) | 25.60 | 24.50 | 219,390 |
| AMBR | 2.36▼ | -0.03 (-1.26%) | 2.47 | 2.36 | 53,758 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMCR | 39.87▼ | -0.68 (-1.68%) | 40.575 | 39.725 | 3,865,055 |
| AMCX | 6.69▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 265,927 |
| AMDD | 8.96▲ | +0.62 (+7.43%) | 8.975 | 8.32 | 18,777,526 |
| AME | 211.47▼ | -3.86 (-1.79%) | 215.77 | 210.825 | 1,179,783 |
| AMGN | 353.16▼ | -0.77 (-0.22%) | 354.76 | 348.515 | 2,044,564 |
| AMH | 27.89▲ | +0.35 (+1.27%) | 28.16 | 27.54 | 1,675,145 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMLX | 13.47▼ | -0.36 (-2.60%) | 13.88 | 13.415 | 735,178 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMRN | 14.67▼ | -0.01 (-0.07%) | 14.84 | 14.3702 | 29,355 |
| AMRX | 12.06▼ | -0.20 (-1.63%) | 12.26 | 12.00 | 840,017 |
| AMRZ | 55.20▼ | -0.92 (-1.64%) | 56.64 | 55.08 | 3,088,698 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMT | 168.92▲ | +1.65 (+0.99%) | 169.07 | 165.795 | 2,750,562 |
| AMTD | 1.01▲ | +0.0119 (+1.19%) | 1.01 | 0.9923 | 3,804 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| AMZE | 0.2046▼ | -0.0153 (-6.96%) | 0.215 | 0.1994 | 886,540 |
| ANAB | 64.99▼ | -0.40 (-0.61%) | 66.995 | 63.2401 | 249,128 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANGL | 28.51▼ | -0.22 (-0.77%) | 28.68 | 28.45 | 1,123,699 |
| ANGX | 3.19▼ | -0.12 (-3.63%) | 3.38 | 3.14 | 584,764 |
| ANIK | 14.75▲ | +0.19 (+1.30%) | 15.04 | 14.41 | 204,992 |
| ANIX | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.60 | 99,930 |
| ANL | 6.75▼ | -0.37 (-5.20%) | 7.5465 | 6.55 | 151,152 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANRO | 20.82▲ | +0.15 (+0.73%) | 21.55 | 20.27 | 211,239 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| AOA | 87.33▼ | -1.43 (-1.61%) | 88.37 | 87.195 | 167,093 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| AOM | 46.91▼ | -0.54 (-1.14%) | 47.31 | 46.91 | 75,869 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| AOS | 65.61▼ | -1.29 (-1.93%) | 67.175 | 65.285 | 1,305,019 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| AP | 7.06▼ | -0.37 (-4.98%) | 7.55 | 7.00 | 138,231 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APIE | 34.54▼ | -0.84 (-2.37%) | 35.17 | 34.54 | 71,967 |
| APLE | 11.90▼ | -0.07 (-0.58%) | 12.09 | 11.8702 | 2,118,980 |
| APLM | 17.625▼ | -0.245 (-1.37%) | 17.7201 | 17.54 | 4,512 |
| APLS | 17.64▼ | -0.08 (-0.45%) | 17.98 | 17.48 | 1,661,542 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APOG | 32.72▼ | -0.16 (-0.49%) | 33.17 | 32.405 | 412,921 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| APPN | 24.00▲ | +0.06 (+0.25%) | 24.45 | 23.70 | 470,978 |
| APPS | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.87 | 2,188,426 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APRE | 0.70▲ | +0.029 (+4.32%) | 0.7099 | 0.6655 | 74,335 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| APUE | 39.75▼ | -0.6402 (-1.59%) | 40.30 | 39.72 | 164,054 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| APWC | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.44 | 346 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| AQN | 6.21▼ | -0.06 (-0.96%) | 6.305 | 6.19 | 3,043,966 |
| AQST | 4.14▼ | -0.07 (-1.66%) | 4.30 | 4.12 | 1,397,182 |
| AQWA | 18.7503▼ | -0.2297 (-1.21%) | 19.015 | 18.7503 | 10,734 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| ARDT | 8.78 | +0.00 (+0.00%) | 8.975 | 8.72 | 242,908 |
| ARE | 48.01▲ | +0.73 (+1.54%) | 48.69 | 47.17 | 1,053,397 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| AREN | 2.34▼ | -0.09 (-3.70%) | 2.5099 | 2.34 | 63,302 |
| ARIS | 16.51▼ | -0.97 (-5.55%) | 17.385 | 16.50 | 1,480,509 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |