Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 26.43▲ | +0.02 (+0.08%) | 26.545 | 26.07 | 69,054 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.60 | 21.48 | 1,834,054 |
| AVIR | 3.54▲ | +0.03 (+0.85%) | 3.555 | 3.44 | 210,692 |
| AVPT | 13.01▼ | -0.49 (-3.63%) | 13.455 | 12.90 | 1,674,200 |
| AVR | 4.51▲ | +0.02 (+0.45%) | 4.75 | 4.431 | 129,900 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| AVTX | 16.19▼ | -1.01 (-5.87%) | 17.29 | 15.94 | 570,717 |
| AWAY | 20.32▼ | -0.655 (-3.12%) | 20.895 | 20.24 | 3,100 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 427,400 |
| AWRE | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.87 | 12,519 |
| AXGN | 30.80▼ | -0.13 (-0.42%) | 31.25 | 29.95 | 528,141 |
| AXP | 358.26▲ | +0.26 (+0.07%) | 358.39 | 350.72 | 3,583,390 |
| AXS | 100.25▲ | +1.20 (+1.21%) | 101.05 | 98.67 | 596,246 |
| AXTA | 33.03▼ | -0.04 (-0.12%) | 33.295 | 32.91 | 4,821,956 |
| AYI | 319.20▼ | -6.53 (-2.00%) | 329.69 | 317.05 | 476,100 |
| AYTU | 2.75▲ | +0.12 (+4.56%) | 2.755 | 2.6206 | 86,758 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| AZYY | 19.346▼ | -0.589 (-2.95%) | 19.91 | 19.346 | 3,300 |
| BAC | 52.48▼ | -2.06 (-3.78%) | 53.48 | 51.66 | 84,750,044 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 5,700 |
| BAFE | 27.594▼ | -0.226 (-0.81%) | 27.64 | 27.47 | 45,700 |
| BAFN | 6.12▼ | -0.08 (-1.29%) | 6.5618 | 6.105 | 24,077 |
| BALY | 16.47▼ | -0.17 (-1.02%) | 16.75 | 16.2225 | 115,750 |
| BAM | 51.92▼ | -0.58 (-1.10%) | 52.42 | 51.325 | 4,760,633 |
| BANC | 20.31▲ | +0.06 (+0.30%) | 20.32 | 19.97 | 1,462,000 |
| BAND | 13.55▼ | -0.37 (-2.66%) | 13.97 | 13.39 | 264,301 |
| BANL | 0.3862▼ | -0.0109 (-2.74%) | 0.4046 | 0.378 | 38,683 |
| BANR | 64.07▲ | +0.81 (+1.28%) | 64.14 | 63.10 | 117,901 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BASG | 25.545▼ | -0.3561 (-1.37%) | 25.63 | 25.44 | 1,649 |
| BASV | 28.34 | +0.00 (+0.00%) | 28.36 | 28.28 | 24,526 |
| BAYA | 11.86▼ | -0.01 (-0.08%) | 11.86 | 11.72 | 1,313 |
| BBAR | 17.60▼ | -0.85 (-4.61%) | 18.58 | 17.60 | 692,000 |
| BBBS | 51.55▲ | +0.028 (+0.05%) | 51.58 | 51.521 | 62,900 |
| BBCP | 6.685▼ | -0.705 (-9.54%) | 7.67 | 6.575 | 154,142 |
| BBH | 192.2862▲ | +0.3934 (+0.21%) | 192.2862 | 191.23 | 3,623 |
| BBIO | 77.90▼ | -1.21 (-1.53%) | 79.31 | 76.8236 | 1,922,624 |
| BBNX | 16.99▼ | -0.28 (-1.62%) | 17.275 | 16.03 | 1,453,137 |
| BBOT | 12.04▲ | +0.53 (+4.60%) | 12.085 | 11.40 | 101,207 |
| BBP | 81.1677▲ | +1.0264 (+1.28%) | 81.1677 | 80.10 | 5,936 |
| BBT | 26.79▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 447,344 |
| BBUC | 35.34▲ | +0.02 (+0.06%) | 35.52 | 34.795 | 72,654 |
| BBY | 66.68▼ | -0.80 (-1.19%) | 68.71 | 66.63 | 4,460,953 |
| BCAB | 0.339▲ | +0.0308 (+9.99%) | 0.3679 | 0.30 | 3,174,869 |
| BCAL | 18.49▲ | +0.14 (+0.76%) | 18.49 | 18.24 | 165,023 |
| BCBP | 8.00▲ | +0.10 (+1.27%) | 8.01 | 7.86 | 37,705 |
| BCD | 32.2663▲ | +0.0163 (+0.05%) | 32.50 | 32.2372 | 62,630 |
| BCG | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.37 | 8,300 |
| BCI | 20.41▲ | +0.03 (+0.15%) | 20.575 | 20.345 | 1,429,768 |
| BCML | 28.85▲ | +0.25 (+0.87%) | 28.87 | 28.11 | 22,219 |
| BCRX | 6.78▲ | +0.03 (+0.44%) | 6.85 | 6.69 | 4,662,470 |
| BCS | 25.89▲ | +0.11 (+0.43%) | 25.99 | 25.73 | 5,520,600 |
| BCSF | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 258,076 |
| BCYC | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.42 | 199,819 |
| BDC | 117.89▼ | -0.95 (-0.80%) | 121.58 | 117.36 | 195,869 |
| BDMD | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 32,874 |
| BEAT | 2.29▼ | -0.11 (-4.58%) | 2.3708 | 2.27 | 700,642 |
| BEDZ | 33.408▼ | -0.905 (-2.64%) | 33.72 | 33.408 | 300 |
| BENF | 5.19▲ | +0.13 (+2.57%) | 5.47 | 5.06 | 54,600 |
| BETA | 27.35▲ | +0.19 (+0.70%) | 27.75 | 26.68 | 591,200 |
| BETZ | 19.939▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 13,600 |
| BFAM | 96.89▼ | -2.61 (-2.62%) | 99.40 | 96.44 | 752,578 |
| BFC | 126.27▲ | +2.57 (+2.08%) | 126.27 | 123.88 | 28,982 |
| BFH | 69.00▼ | -0.79 (-1.13%) | 69.86 | 67.78 | 1,600,993 |
| BFRG | 0.6832▲ | +0.0122 (+1.82%) | 0.688 | 0.6501 | 286,910 |
| BFST | 26.60▲ | +0.43 (+1.64%) | 26.73 | 26.00 | 154,144 |
| BGC | 8.90▲ | +0.25 (+2.89%) | 8.92 | 8.59 | 1,928,125 |
| BGLC | 3.76 | +0.00 (+0.00%) | 3.89 | 3.76 | 4,345 |
| BGS | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.19 | 1,409,500 |
| BGSI | 161.86▲ | +3.18 (+2.00%) | 161.865 | 158.53 | 19,100 |
| BHAT | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.12 | 105,102 |
| BHB | 31.70▲ | +0.44 (+1.41%) | 31.87 | 31.27 | 43,400 |
| BHF | 63.80▼ | -0.20 (-0.31%) | 64.1257 | 63.80 | 979,612 |
| BHM | 9.60▼ | -0.20 (-2.04%) | 9.70 | 9.49 | 6,416 |
| BHR | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.87 | 154,200 |
| BHRB | 63.68▼ | -0.09 (-0.14%) | 64.165 | 63.41 | 48,560 |
| BIB | 83.18▲ | +1.8259 (+2.24%) | 83.18 | 80.98 | 5,900 |
| BIGY | 52.17▼ | -0.34 (-0.65%) | 52.24 | 51.91 | 10,600 |
| BIIB | 169.31▼ | -8.99 (-5.04%) | 178.41 | 165.58 | 3,635,800 |
| BILL | 50.31▼ | -0.95 (-1.85%) | 51.56 | 49.77 | 2,134,597 |
| BILZ | 100.88 | +0.00 (+0.00%) | 100.89 | 100.87 | 177,882 |
| BIOX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 351,566 |
| BIPC | 44.42▲ | +0.07 (+0.16%) | 44.69 | 44.09 | 821,867 |
| BITI | 20.70▼ | -0.71 (-3.32%) | 21.22 | 20.64 | 2,722,100 |
| BJK | 39.675▲ | +0.10 (+0.25%) | 39.675 | 39.675 | 207 |
| BKNG | 5,187.02▼ | -127.69 (-2.40%) | 5,280.2998 | 5,057.4902 | 248,100 |
| BKU | 45.20▲ | +0.77 (+1.73%) | 45.64 | 44.13 | 1,253,100 |
| BKV | 25.69▼ | -0.36 (-1.38%) | 26.303 | 25.465 | 642,251 |
| BL | 52.91▼ | -2.63 (-4.74%) | 55.61 | 52.665 | 1,098,428 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLFS | 24.29▲ | +0.39 (+1.63%) | 24.40 | 23.58 | 153,304 |
| BLFY | 12.57▲ | +0.27 (+2.20%) | 12.65 | 12.27 | 692,742 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLIV | 3.40▲ | +0.04 (+1.19%) | 3.40 | 3.32 | 1,945 |
| BLK | 1,091.85▲ | +2.31 (+0.21%) | 1,094.01 | 1,070.41 | 954,293 |
| BLKB | 59.38▼ | -1.40 (-2.30%) | 61.10 | 59.155 | 259,062 |
| BLSH | 39.66▲ | +0.98 (+2.53%) | 40.30 | 38.40 | 2,162,450 |
| BLST | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.27 | 11,452 |
| BLTE | 153.68▼ | -3.27 (-2.08%) | 157.50 | 149.50 | 257,779 |
| BLUC | 28.8336▼ | -0.2021 (-0.70%) | 28.8336 | 28.68 | 20,810 |