Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| APO | 127.51▼ | -2.76 (-2.12%) | 129.525 | 127.43 | 2,310,822 |
| APT | 5.73▼ | -0.09 (-1.55%) | 5.925 | 5.676 | 89,814 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.4636 | 1.38 | 15,029 |
| AQMS | 4.08▲ | +0.04 (+0.99%) | 4.255 | 3.9401 | 87,507 |
| AQST | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.9607 | 1,407,005 |
| AR | 35.81▲ | +0.70 (+1.99%) | 36.47 | 34.92 | 6,587,722 |
| ARB | 29.57 | +0.00 (+0.00%) | 29.6297 | 29.5201 | 9,142 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARCC | 18.81▼ | -0.05 (-0.27%) | 18.99 | 18.77 | 4,294,766 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ARDT | 9.46▲ | +0.06 (+0.64%) | 9.52 | 9.24 | 291,184 |
| ARDX | 6.25▲ | +0.08 (+1.30%) | 6.34 | 6.11 | 1,979,421 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ARI | 10.99▲ | +0.06 (+0.55%) | 11.035 | 10.88 | 887,723 |
| ARIS | 17.14▲ | +0.26 (+1.54%) | 17.60 | 16.25 | 973,268 |
| ARKR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.33 | 615 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| ARP | 33.5041▲ | +0.1641 (+0.49%) | 33.52 | 33.31 | 1,404 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.6901 | 2.60 | 11,446 |
| ARVN | 8.84▼ | -0.01 (-0.11%) | 9.005 | 8.77 | 509,482 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ARWR | 79.05▲ | +0.06 (+0.08%) | 79.55 | 76.115 | 890,117 |
| ASA | 62.99▲ | +2.91 (+4.84%) | 63.04 | 59.19 | 100,183 |
| ASB | 27.83▼ | -0.25 (-0.89%) | 28.29 | 27.66 | 1,306,347 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASHR | 35.96▲ | +0.04 (+0.11%) | 36.055 | 35.82 | 4,182,023 |
| ASHS | 45.96▲ | +0.5179 (+1.14%) | 45.96 | 45.49 | 24,542 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ASMB | 27.73▲ | +0.33 (+1.20%) | 27.78 | 27.00 | 115,138 |
| ASMF | 25.88▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 212 |
| ASND | 237.47▲ | +2.21 (+0.94%) | 239.59 | 235.12 | 295,743 |
| ASPC | 11.10▲ | +0.29 (+2.68%) | 11.2075 | 10.81 | 6,131 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASTH | 38.33▼ | -0.19 (-0.49%) | 38.98 | 38.23 | 314,973 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATCL | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.0756 | 10,600 |
| ATCX | 4.41▲ | +0.04 (+0.92%) | 4.6173 | 4.37 | 16,545 |
| ATER | 1.15▼ | -0.05 (-4.17%) | 1.2005 | 1.14 | 204,840 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATHE | 4.08▲ | +0.03 (+0.74%) | 4.1639 | 3.951 | 45,968 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATHR | 3.51▲ | +0.0099 (+0.28%) | 3.65 | 3.50 | 9,524 |
| ATLX | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.14 | 725,830 |
| ATMU | 47.78▼ | -1.56 (-3.16%) | 48.88 | 47.59 | 698,349 |
| ATNM | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 98,526 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| ATXG | 4.17▼ | -0.07 (-1.65%) | 4.20 | 4.02 | 5,854 |
| ATYR | 0.4874▲ | +0.0092 (+1.92%) | 0.50 | 0.464 | 7,636,450 |
| AU | 96.31▲ | +1.79 (+1.89%) | 98.005 | 92.235 | 1,828,581 |
| AUAU | 37.6828▲ | +0.5655 (+1.52%) | 37.85 | 36.265 | 1,228 |
| AUGO | 75.88▲ | +1.12 (+1.50%) | 77.968 | 73.20 | 614,330 |
| AUMI | 88.9849▲ | +0.7814 (+0.89%) | 89.5966 | 85.96 | 2,181 |
| AUNA | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.14 | 309,604 |
| AUPH | 15.35▼ | -0.19 (-1.22%) | 15.46 | 15.24 | 585,574 |
| AUR | 7.07▲ | +0.26 (+3.82%) | 7.39 | 6.70 | 45,560,953 |
| AURA | 7.50▼ | -0.16 (-2.09%) | 7.80 | 7.50 | 339,870 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AVB | 184.83▼ | -1.40 (-0.75%) | 186.345 | 184.75 | 799,125 |
| AVBC | 18.68▼ | -0.25 (-1.32%) | 19.08 | 18.53 | 50,387 |
| AVBP | 26.97▼ | -0.50 (-1.82%) | 27.575 | 26.635 | 403,831 |
| AVD | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.54 | 272,518 |
| AVDS | 79.20▲ | +0.12 (+0.15%) | 79.525 | 78.63 | 31,358 |
| AVDV | 109.60▼ | -0.13 (-0.12%) | 110.1512 | 108.80 | 735,862 |
| AVEE | 71.7029▲ | +0.2639 (+0.37%) | 71.76 | 71.02 | 3,169 |
| AVGG | 36.887▲ | +0.8539 (+2.37%) | 37.42 | 34.9505 | 121,181 |
| AVGO | 426.58▲ | +4.72 (+1.12%) | 429.68 | 414.015 | 17,717,494 |
| AVGU | 47.2874▲ | +1.0749 (+2.33%) | 48.08 | 44.75 | 54,203 |
| AVGX | 63.3428▲ | +1.2228 (+1.97%) | 64.235 | 59.74 | 422,692 |
| AVIE | 74.1166▲ | +0.1208 (+0.16%) | 74.2199 | 74.10 | 1,310 |
| AVL | 59.93▲ | +1.25 (+2.13%) | 60.7839 | 56.50 | 369,779 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AVOS | 27.0549▲ | +0.0068 (+0.03%) | 27.095 | 27.045 | 258 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVRE | 47.82▼ | -0.06 (-0.13%) | 48.0499 | 47.59 | 41,620 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AVTX | 16.13▲ | +0.34 (+2.15%) | 16.30 | 15.29 | 1,738,347 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| AWR | 76.38▼ | -0.44 (-0.57%) | 77.73 | 76.31 | 323,201 |