Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 3.585▼ | -0.075 (-2.05%) | 3.76 | 3.56 | 28,075 |
| AQN | 5.59▼ | -0.01 (-0.18%) | 5.6257 | 5.56 | 4,186,128 |
| AQWA | 19.355▲ | +0.015 (+0.08%) | 19.40 | 19.28 | 2,191 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARB | 28.981▼ | -0.019 (-0.07%) | 29.02 | 28.9703 | 4,914 |
| ARCB | 71.37▲ | +1.04 (+1.48%) | 71.68 | 69.60 | 252,400 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ARCO | 6.80▲ | +0.01 (+0.15%) | 6.89 | 6.74 | 2,313,695 |
| ARCT | 18.13▲ | +0.81 (+4.68%) | 18.205 | 17.25 | 411,818 |
| ARDT | 12.68▼ | -0.40 (-3.06%) | 13.105 | 12.64 | 279,220 |
| ARDX | 6.53▼ | -0.08 (-1.21%) | 6.6199 | 6.465 | 2,878,628 |
| AREB | 0.732▼ | -0.0297 (-3.90%) | 0.7617 | 0.7006 | 204,975 |
| AREN | 5.93▲ | +0.15 (+2.60%) | 5.99 | 5.61 | 319,046 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARHS | 11.02▲ | +0.25 (+2.32%) | 11.10 | 10.75 | 1,301,665 |
| ARIS | 23.94▼ | -0.12 (-0.50%) | 24.21 | 23.93 | 1,021,737 |
| ARKO | 5.09▲ | +0.06 (+1.19%) | 5.195 | 5.02 | 633,403 |
| ARLO | 17.68▲ | +0.25 (+1.43%) | 17.96 | 17.50 | 939,287 |
| ARMK | 37.81▼ | -0.66 (-1.72%) | 38.8999 | 37.71 | 2,928,792 |
| AROC | 24.11▼ | -0.29 (-1.19%) | 24.55 | 24.055 | 1,631,942 |
| AROW | 29.10▲ | +0.10 (+0.34%) | 29.4511 | 28.88 | 30,105 |
| ARQ | 7.40▲ | +0.23 (+3.21%) | 7.45 | 7.20 | 203,887 |
| ARRY | 7.81▲ | +0.14 (+1.83%) | 8.04 | 7.56 | 6,169,549 |
| ARTL | 5.25▼ | -0.06 (-1.13%) | 5.4894 | 4.90 | 72,193 |
| ARTNA | 32.57▼ | -0.42 (-1.27%) | 33.185 | 32.33 | 32,898 |
| ARTV | 2.35▼ | -0.20 (-7.84%) | 2.62 | 2.32 | 100,185 |
| ARTW | 3.04▲ | +0.12 (+4.11%) | 3.2239 | 2.99 | 73,628 |
| AS | 37.24▲ | +0.87 (+2.39%) | 37.54 | 36.68 | 3,731,744 |
| ASAN | 13.40▲ | +0.19 (+1.44%) | 13.56 | 13.215 | 2,835,266 |
| ASB | 25.92▼ | -0.33 (-1.26%) | 26.50 | 25.84 | 1,371,282 |
| ASBP | 0.4119▼ | -0.0132 (-3.11%) | 0.4453 | 0.4059 | 887,208 |
| ASCE | 26.7034▼ | -0.0166 (-0.06%) | 26.7755 | 26.69 | 39,668 |
| ASGN | 51.24▼ | -0.26 (-0.50%) | 52.15 | 50.845 | 482,746 |
| ASH | 51.69▼ | -1.08 (-2.05%) | 53.22 | 51.69 | 405,976 |
| ASIC | 20.49▼ | -0.51 (-2.43%) | 21.47 | 20.32 | 78,700 |
| ASLE | 8.63▲ | +0.14 (+1.65%) | 8.69 | 8.44 | 403,450 |
| ASLV | 27.57▲ | +0.009 (+0.03%) | 27.60 | 27.5499 | 1,069 |
| ASM | 4.60▲ | +0.23 (+5.26%) | 4.61 | 4.35 | 5,532,002 |
| ASMB | 21.19▼ | -0.66 (-3.02%) | 21.96 | 21.11 | 79,305 |
| ASND | 194.62▼ | -0.96 (-0.49%) | 197.00 | 193.05 | 224,675 |
| ASO | 46.46▼ | -0.01 (-0.02%) | 46.92 | 45.84 | 1,752,917 |
| ASPI | 9.26▲ | +0.49 (+5.59%) | 9.415 | 8.36 | 4,526,223 |
| ASPN | 6.71▲ | +0.12 (+1.82%) | 6.809 | 6.535 | 1,634,900 |
| ASPS | 11.41▲ | +0.20 (+1.78%) | 11.41 | 11.01 | 5,755 |
| ASRT | 0.8031▼ | -0.0102 (-1.25%) | 0.819 | 0.8001 | 217,325 |
| ASRV | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.84 | 15,244 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| ASTH | 29.19▼ | -0.64 (-2.15%) | 29.83 | 29.015 | 241,763 |
| ASTI | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 41,129 |
| ASTS | 40.97▲ | +2.25 (+5.81%) | 41.51 | 39.85 | 10,141,313 |
| ATAI | 4.65▲ | +0.02 (+0.43%) | 4.72 | 4.495 | 2,714,325 |
| ATEC | 15.05▼ | -0.21 (-1.38%) | 15.44 | 15.03 | 1,232,188 |
| ATEX | 21.49▲ | +0.42 (+1.99%) | 21.615 | 21.03 | 154,039 |
| ATGE | 135.41▼ | -1.90 (-1.38%) | 137.89 | 133.95 | 255,878 |
| ATGL | 31.65▼ | -2.275 (-6.71%) | 31.65 | 31.65 | 4,800 |
| ATHA | 0.3841▲ | +0.0241 (+6.69%) | 0.3897 | 0.3547 | 294,528 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATHR | 5.12▼ | -0.095 (-1.82%) | 5.50 | 5.08 | 26,807 |
| ATLN | 4.13▲ | +0.17 (+4.29%) | 4.55 | 3.80 | 107,100 |
| ATLX | 4.78▲ | +0.20 (+4.37%) | 4.9617 | 4.65 | 545,844 |
| ATMU | 46.42▲ | +0.05 (+0.11%) | 47.10 | 46.29 | 771,303 |
| ATNI | 15.57 | +0.00 (+0.00%) | 15.83 | 15.44 | 22,947 |
| ATNM | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.6001 | 55,249 |
| ATO | 165.81▼ | -0.73 (-0.44%) | 166.60 | 165.69 | 680,353 |
| ATRA | 11.94▼ | -0.18 (-1.49%) | 12.50 | 11.77 | 31,487 |
| ATRC | 34.63▼ | -0.44 (-1.25%) | 35.92 | 34.59 | 621,571 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUB | 34.96▼ | -0.46 (-1.30%) | 35.6094 | 34.72 | 923,066 |
| AUID | 3.11▲ | +0.345 (+12.48%) | 3.1176 | 2.74 | 99,902 |
| AUPH | 12.81▲ | +0.07 (+0.55%) | 12.90 | 12.53 | 1,177,088 |
| AURA | 5.97▼ | -0.21 (-3.40%) | 6.29 | 5.95 | 164,520 |
| AUSF | 45.93▼ | -0.43 (-0.93%) | 46.3712 | 45.90 | 36,042 |
| AVA | 36.03▼ | -0.36 (-0.99%) | 36.71 | 36.03 | 585,168 |
| AVAH | 8.39▼ | -0.05 (-0.59%) | 8.51 | 8.30 | 997,270 |
| AVAL | 3.34▼ | -0.13 (-3.75%) | 3.488 | 3.295 | 58,979 |
| AVD | 5.57▼ | -0.05 (-0.89%) | 5.73 | 5.50 | 155,084 |
| AVDL | 15.19▼ | -0.21 (-1.36%) | 15.52 | 14.78 | 1,416,425 |
| AVDX | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 1,273,749 |
| AVIE | 62.2734▼ | -0.4796 (-0.76%) | 62.35 | 62.2734 | 290 |
| AVIR | 3.04▼ | -0.10 (-3.18%) | 3.15 | 3.02 | 174,730 |
| AVLV | 72.06▲ | +0.06 (+0.08%) | 72.32 | 71.9603 | 267,924 |
| AVMC | 69.5915▼ | -0.2215 (-0.32%) | 70.10 | 69.59 | 5,794 |
| AVMV | 69.056▼ | -0.361 (-0.52%) | 69.74 | 69.04 | 14,420 |
| AVNT | 35.85▼ | -0.35 (-0.97%) | 36.63 | 35.73 | 387,400 |
| AVO | 12.85▲ | +0.11 (+0.86%) | 12.90 | 12.50 | 490,960 |
| AVS | 9.63▼ | -0.12 (-1.23%) | 9.858 | 9.61 | 456,784 |
| AVSC | 57.27▲ | +0.20 (+0.35%) | 57.49 | 57.1282 | 274,534 |
| AVT | 53.35▼ | -0.10 (-0.19%) | 54.15 | 53.19 | 640,013 |
| AVTR | 12.39▲ | +0.08 (+0.65%) | 12.445 | 12.22 | 8,003,393 |
| AVTX | 10.14▼ | -0.515 (-4.83%) | 11.1565 | 9.97 | 187,458 |
| AVUV | 100.53▲ | +0.39 (+0.39%) | 101.02 | 100.185 | 762,659 |
| AVY | 164.85▼ | -0.80 (-0.48%) | 166.665 | 163.895 | 658,210 |
| AWEG | 23.4278▲ | +0.2088 (+0.90%) | 23.4278 | 23.4278 | 25 |
| AWF | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.24 | 184,698 |
| AWI | 196.60▲ | +0.08 (+0.04%) | 198.00 | 195.85 | 212,309 |
| AWK | 137.58▼ | -1.70 (-1.22%) | 139.65 | 137.24 | 1,083,956 |
| AWR | 72.35▼ | -0.77 (-1.05%) | 73.385 | 72.175 | 256,529 |
| AWX | 2.48▲ | +0.04 (+1.64%) | 2.4999 | 2.47 | 4,534 |
| AX | 90.29▼ | -1.22 (-1.33%) | 91.965 | 90.03 | 277,240 |
| AXGN | 16.37▼ | -0.04 (-0.24%) | 16.56 | 16.26 | 825,487 |