Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 48.61▲ | +1.11 (+2.34%) | 49.74 | 46.985 | 2,500,601 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALKT | 18.17▲ | +0.40 (+2.25%) | 18.47 | 17.98 | 1,949,922 |
| ALLO | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.61 | 9,960,229 |
| ALLT | 7.63 | +0.00 (+0.00%) | 7.7499 | 7.42 | 172,751 |
| ALLY | 44.11▲ | +0.43 (+0.98%) | 44.385 | 43.34 | 2,920,611 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| ALMR | 24.71▲ | +0.31 (+1.27%) | 25.23 | 23.785 | 189,972 |
| ALMS | 27.03▼ | -0.05 (-0.18%) | 27.37 | 26.06 | 780,174 |
| ALMU | 14.19▼ | -0.65 (-4.38%) | 14.81 | 13.26 | 591,925 |
| ALNT | 83.26▼ | -3.52 (-4.06%) | 86.66 | 79.44 | 402,890 |
| ALNY | 288.41▲ | +10.01 (+3.60%) | 290.47 | 281.225 | 1,371,549 |
| ALOT | 28.79 | +0.00 (+0.00%) | 28.83 | 28.64 | 238,705 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| ALOY | 7.33▼ | -0.42 (-5.42%) | 7.95 | 7.08 | 2,198,117 |
| ALP | 0.2025▼ | -0.0053 (-2.55%) | 0.211 | 0.194 | 1,939,764 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| ALTG | 6.37▼ | -0.01 (-0.16%) | 6.57 | 6.24 | 154,876 |
| ALTI | 3.63 | +0.00 (+0.00%) | 3.72 | 3.53 | 65,003 |
| ALTL | 45.77▼ | -0.6962 (-1.50%) | 45.77 | 45.02 | 5,216 |
| ALTO | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.21 | 2,428,978 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| ALXO | 1.99▼ | -0.03 (-1.49%) | 2.09 | 1.91 | 328,438 |
| AM | 21.75▼ | -0.22 (-1.00%) | 22.21 | 21.64 | 2,230,469 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMG | 370.12▲ | +6.32 (+1.74%) | 375.00 | 360.954 | 188,882 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMID | 35.8984▼ | -0.1441 (-0.40%) | 35.93 | 35.56 | 18,946 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMN | 34.69▲ | +1.24 (+3.71%) | 34.69 | 33.60 | 331,671 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMPL | 8.74▲ | +0.07 (+0.81%) | 8.955 | 8.51 | 1,700,129 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMRN | 13.95▲ | +0.14 (+1.01%) | 14.04 | 13.6684 | 65,430 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMSF | 30.61▲ | +0.55 (+1.83%) | 31.055 | 30.52 | 269,394 |
| AMST | 0.95▼ | -0.0154 (-1.60%) | 0.9779 | 0.91 | 73,655 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| AMZN | 230.86▼ | -0.53 (-0.23%) | 233.11 | 228.10 | 42,368,131 |
| AMZU | 30.84▼ | -0.13 (-0.42%) | 31.27 | 30.08 | 1,287,427 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| AMZZ | 28.5759▼ | -0.1041 (-0.36%) | 29.05 | 27.88 | 143,614 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ANGL | 28.92▲ | +0.03 (+0.10%) | 28.945 | 28.88 | 358,694 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| ANIK | 15.15▲ | +0.13 (+0.87%) | 15.41 | 15.025 | 52,172 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ANNX | 4.97▼ | -0.16 (-3.12%) | 5.20 | 4.90 | 2,458,915 |
| ANRO | 27.42▼ | -0.45 (-1.61%) | 28.00 | 26.51 | 410,681 |
| ANVS | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 707,513 |
| AOA | 95.98▼ | -0.01 (-0.01%) | 96.2334 | 95.46 | 81,586 |
| AOD | 10.38▼ | -0.08 (-0.76%) | 10.4693 | 10.35 | 460,301 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| AOM | 48.98▲ | +0.03 (+0.06%) | 49.0694 | 48.82 | 93,599 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AOR | 68.23▲ | +0.04 (+0.06%) | 68.3527 | 67.9258 | 339,935 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APG | 39.33▼ | -0.60 (-1.50%) | 39.77 | 38.54 | 2,645,057 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| API | 3.94▼ | -0.045 (-1.13%) | 3.995 | 3.88 | 196,593 |
| APIE | 38.3498▼ | -0.0002 (+0.00%) | 38.49 | 38.00 | 85,756 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |
| APLU | 24.28▲ | +0.045 (+0.19%) | 24.295 | 24.24 | 48,346 |
| APMU | 24.72▼ | -0.01 (-0.04%) | 24.77 | 24.69 | 23,629 |