Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 45.50▲ | +0.75 (+1.68%) | 46.114 | 44.65 | 34,748 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANDE | 71.15▲ | +0.495 (+0.70%) | 71.26 | 69.83 | 185,374 |
| ANDG | 35.79▼ | -0.95 (-2.59%) | 37.75 | 35.74 | 316,031 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| ANGI | 5.08▼ | -0.21 (-3.97%) | 5.39 | 5.02 | 572,942 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| AOA | 96.88▲ | +0.32 (+0.33%) | 97.45 | 96.50 | 76,001 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AOK | 41.36▲ | +0.06 (+0.15%) | 41.4799 | 41.35 | 96,591 |
| AOM | 49.69▲ | +0.11 (+0.22%) | 49.84 | 49.64 | 142,053 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOR | 69.02▲ | +0.16 (+0.23%) | 69.40 | 68.88 | 250,144 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| AOTG | 62.4581▲ | +0.7288 (+1.18%) | 62.6649 | 61.4798 | 1,693 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| AP | 9.76▼ | -0.06 (-0.61%) | 10.2015 | 9.61 | 136,606 |
| APA | 33.42▲ | +0.095 (+0.29%) | 33.65 | 32.765 | 5,062,548 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APC | 18.04▼ | -0.28 (-1.53%) | 18.9899 | 18.00 | 134,526 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APLD | 40.95▼ | -1.03 (-2.45%) | 43.97 | 39.80 | 12,988,362 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APO | 121.51▼ | -1.09 (-0.89%) | 125.08 | 120.755 | 3,634,796 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APPS | 10.16▲ | +0.02 (+0.20%) | 10.49 | 9.82 | 4,071,058 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| APTV | 61.97▲ | +1.55 (+2.57%) | 62.15 | 60.68 | 2,494,209 |
| APUE | 45.31▲ | +0.01 (+0.02%) | 45.57 | 45.245 | 122,431 |
| APVO | 4.58▼ | -0.155 (-3.27%) | 4.775 | 4.545 | 11,069 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARCB | 150.02▲ | +4.84 (+3.33%) | 153.8525 | 145.92 | 352,311 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARCO | 8.13▼ | -0.06 (-0.73%) | 8.30 | 8.065 | 676,335 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARE | 53.29▲ | +2.05 (+4.00%) | 53.33 | 50.82 | 1,373,954 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARGT | 90.61▼ | -0.12 (-0.13%) | 91.80 | 89.51 | 286,521 |
| ARGX | 888.65▲ | +36.15 (+4.24%) | 895.7416 | 862.82 | 468,702 |
| ARI | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.63 | 3,894,962 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARMK | 54.78▲ | +0.85 (+1.58%) | 54.92 | 53.589 | 1,968,086 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ARP | 32.145▲ | +0.4064 (+1.28%) | 32.231 | 32.09 | 9,750 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| ARRY | 7.69 | +0.00 (+0.00%) | 7.86 | 7.3745 | 5,659,625 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ARTY | 74.76▲ | +0.81 (+1.10%) | 77.13 | 73.40 | 888,082 |
| ARW | 229.03▲ | +4.26 (+1.90%) | 232.925 | 226.13 | 869,852 |
| ARX | 13.05▼ | -0.32 (-2.39%) | 13.36 | 12.76 | 2,896,894 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASA | 52.91▼ | -0.94 (-1.75%) | 55.00 | 52.78 | 120,802 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| ASEA | 19.9101▲ | +0.0097 (+0.05%) | 20.115 | 19.867 | 15,127 |
| ASG | 5.31▼ | -0.03 (-0.56%) | 5.375 | 5.30 | 224,144 |
| ASGM | 31.0151▲ | +0.1201 (+0.39%) | 31.18 | 31.0151 | 641 |
| ASIA | 45.0158▲ | +0.7236 (+1.63%) | 45.69 | 45.005 | 3,640 |
| ASIX | 19.85▲ | +0.08 (+0.40%) | 19.855 | 19.24 | 142,723 |
| ASM | 5.86▲ | +0.22 (+3.90%) | 5.99 | 5.615 | 4,548,258 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASMH | 126.0298▲ | +4.8278 (+3.98%) | 127.40 | 123.73 | 2,016 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASPN | 5.68▼ | -0.05 (-0.87%) | 5.845 | 5.57 | 1,097,000 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |