Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| ALXO | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.4901 | 642,637 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMBA | 67.78▲ | +1.98 (+3.01%) | 68.3199 | 64.3301 | 877,049 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMCI | 4.44▼ | -0.105 (-2.31%) | 4.7999 | 4.44 | 33,470 |
| AMCX | 10.08 | +0.00 (+0.00%) | 10.24 | 9.75 | 343,253 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMDY | 54.17▲ | +1.72 (+3.28%) | 55.255 | 52.8001 | 441,930 |
| AMIX | 0.3856▼ | -0.0034 (-0.87%) | 0.40 | 0.3763 | 76,644 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMOM | 60.8925▲ | +1.3244 (+2.22%) | 61.13 | 59.7601 | 5,796 |
| AMPL | 6.89▲ | +0.01 (+0.15%) | 6.955 | 6.57 | 2,423,963 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMRC | 28.06▲ | +0.18 (+0.65%) | 28.98 | 27.77 | 309,711 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMST | 1.26 | +0.00 (+0.00%) | 1.36 | 1.26 | 150,803 |
| AMTX | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.875 | 1,222,387 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMYY | 15.76▼ | -0.1752 (-1.10%) | 15.78 | 15.60 | 18,651 |
| AMZA | 46.35▲ | +0.27 (+0.59%) | 46.79 | 45.92 | 17,984 |
| AMZE | 0.1326▲ | +0.0006 (+0.45%) | 0.135 | 0.1248 | 7,136,448 |
| AMZN | 238.55▼ | -2.96 (-1.23%) | 243.33 | 233.59 | 51,013,469 |
| AMZU | 33.94▼ | -0.86 (-2.47%) | 35.3595 | 32.5499 | 4,056,701 |
| AMZY | 10.83▼ | -0.13 (-1.19%) | 11.04 | 10.6501 | 488,118 |
| AMZZ | 31.1989▼ | -0.7881 (-2.46%) | 32.41 | 29.965 | 195,025 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| ANEW | 50.182▼ | -0.216 (-0.43%) | 50.182 | 50.182 | 100 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANL | 10.32▲ | +0.12 (+1.18%) | 10.59 | 10.00 | 54,991 |
| ANNX | 4.71▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 3,195,967 |
| ANTA | 6.84▲ | +0.25 (+3.79%) | 7.05 | 6.45 | 3,187 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| ANVS | 1.78▼ | -0.05 (-2.73%) | 1.90 | 1.78 | 610,902 |
| ANY | 2.83▼ | -0.34 (-10.73%) | 3.1599 | 2.75 | 328,540 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AOSL | 45.21▲ | +1.88 (+4.34%) | 46.11 | 43.19 | 488,331 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| AOTS | 22.2135▼ | -0.0165 (-0.07%) | 22.2135 | 22.0099 | 1,638 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APA | 37.02▲ | +0.24 (+0.65%) | 37.635 | 36.20 | 4,163,611 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |
| APC | 20.52▲ | +0.24 (+1.18%) | 20.70 | 20.14 | 177,852 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| APIE | 38.508▲ | +0.178 (+0.46%) | 38.59 | 38.1801 | 59,023 |
| APLD | 42.70▲ | +1.23 (+2.97%) | 44.95 | 40.88 | 22,708,374 |
| APLY | 11.90▼ | -0.12 (-1.00%) | 12.00 | 11.815 | 70,542 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| APPF | 161.21▲ | +1.53 (+0.96%) | 162.01 | 153.8125 | 286,296 |
| APPX | 38.45▲ | +2.75 (+7.70%) | 38.81 | 34.87 | 335,362 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APT | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.20 | 40,463 |
| APUE | 45.66▲ | +0.29 (+0.64%) | 45.74 | 45.3601 | 106,770 |
| APUS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.275 | 24,456 |
| APVO | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.7001 | 13,573 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| AQB | 1.00▲ | +0.0309 (+3.19%) | 1.00 | 0.945 | 49,152 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| AR | 34.83▲ | +0.61 (+1.78%) | 35.095 | 33.8001 | 4,181,011 |
| ARAI | 0.489▼ | -0.06 (-10.93%) | 0.55 | 0.489 | 1,256,987 |
| ARAY | 0.3413▲ | +0.0013 (+0.38%) | 0.3577 | 0.3316 | 1,439,263 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARBE | 0.8777▼ | -0.0401 (-4.37%) | 0.9579 | 0.871 | 1,139,285 |
| ARBK | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.574 | 9,090 |
| ARCT | 6.97 | +0.00 (+0.00%) | 7.11 | 6.83 | 286,213 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| ARDX | 5.69▼ | -0.10 (-1.73%) | 5.90 | 5.68 | 2,617,161 |
| AREC | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.115 | 1,770,334 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARKR | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.03 | 2,024 |
| ARLO | 12.92▲ | +0.21 (+1.65%) | 13.005 | 12.57 | 990,506 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ARP | 32.57▲ | +0.042 (+0.13%) | 32.575 | 32.44 | 2,109 |
| ARQ | 2.68▲ | +0.02 (+0.75%) | 2.775 | 2.61 | 271,087 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARRY | 7.77▲ | +0.32 (+4.30%) | 8.04 | 7.515 | 6,075,558 |
| ARTY | 73.27▲ | +0.78 (+1.08%) | 74.04 | 71.7054 | 411,198 |