Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| API | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.96 | 269,701 |
| APIE | 38.21▼ | -0.55 (-1.42%) | 38.37 | 37.925 | 96,496 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APO | 118.44▲ | +0.13 (+0.11%) | 121.63 | 116.68 | 7,041,985 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| APUE | 46.15▼ | -0.05 (-0.11%) | 46.40 | 46.0266 | 97,374 |
| APVO | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.16 | 21,177 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARB | 29.645▲ | +0.0142 (+0.05%) | 29.75 | 29.57 | 4,301 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |
| ARBE | 0.8386▲ | +0.0086 (+1.04%) | 0.90 | 0.79 | 2,877,365 |
| ARCB | 139.82▼ | -3.72 (-2.59%) | 143.73 | 139.62 | 332,557 |
| ARCO | 8.04▼ | -0.02 (-0.25%) | 8.23 | 8.00 | 1,291,248 |
| ARCT | 6.89▲ | +0.17 (+2.53%) | 7.08 | 6.74 | 413,721 |
| ARDX | 5.16▲ | +0.06 (+1.18%) | 5.275 | 5.06 | 5,217,127 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARES | 113.63▲ | +2.32 (+2.08%) | 115.36 | 111.245 | 1,798,152 |
| ARGT | 91.11▼ | -0.19 (-0.21%) | 92.72 | 90.16 | 179,378 |
| ARI | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.525 | 2,853,607 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARKO | 8.16▲ | +0.13 (+1.62%) | 8.24 | 7.88 | 744,417 |
| ARKR | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.86 | 2,982 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARMY | 24.1566▲ | +0.5866 (+2.49%) | 24.24 | 24.07 | 6,115 |
| ARP | 32.2324▼ | -0.2388 (-0.74%) | 32.395 | 32.2324 | 5,952 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ARX | 12.84▲ | +1.12 (+9.56%) | 13.04 | 11.91 | 1,693,987 |
| AS | 34.11▲ | +0.27 (+0.80%) | 34.29 | 33.165 | 3,056,098 |
| ASA | 52.37▲ | +0.33 (+0.63%) | 54.22 | 51.44 | 109,562 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ASC | 14.25▲ | +0.24 (+1.71%) | 14.38 | 13.81 | 762,969 |
| ASCE | 34.69▼ | -0.40 (-1.14%) | 34.97 | 34.57 | 79,007 |
| ASCI | 36.56▼ | -0.0905 (-0.25%) | 36.56 | 36.50 | 1,422 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| ASGM | 30.9794▼ | -0.3598 (-1.15%) | 31.13 | 30.9794 | 158 |
| ASH | 66.69▲ | +0.80 (+1.21%) | 67.16 | 65.225 | 379,260 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASIX | 19.85▼ | -0.03 (-0.15%) | 20.41 | 19.46 | 154,348 |
| ASMF | 25.6173▼ | -0.1157 (-0.45%) | 25.63 | 25.6173 | 654 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ASTC | 11.815▲ | +0.91 (+8.34%) | 13.0585 | 10.88 | 614,982 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| ASUR | 8.13▲ | +0.19 (+2.39%) | 8.25 | 7.8934 | 115,006 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATCL | 24.82▼ | -0.0047 (-0.02%) | 24.89 | 24.67 | 33,831 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| ATGL | 11.45 | +0.00 (+0.00%) | 11.50 | 11.36 | 266 |
| ATI | 192.17▼ | -4.93 (-2.50%) | 196.55 | 191.09 | 1,245,091 |
| ATII | 10.86▲ | +0.08 (+0.74%) | 10.94 | 10.81 | 675,172 |
| ATKR | 72.43▼ | -3.61 (-4.75%) | 75.7999 | 72.34 | 183,090 |
| ATLO | 30.55▲ | +0.94 (+3.17%) | 30.68 | 29.60 | 101,652 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AU | 80.89 | +0.00 (+0.00%) | 84.11 | 80.50 | 2,205,801 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUID | 1.15▲ | +0.08 (+7.48%) | 1.1699 | 1.05 | 82,062 |
| AUMI | 77.3433▲ | +0.1783 (+0.23%) | 78.97 | 77.3433 | 4,676 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AVA | 40.54▼ | -0.37 (-0.90%) | 41.27 | 40.51 | 457,062 |
| AVAL | 5.08▲ | +0.05 (+0.99%) | 5.215 | 5.01 | 116,295 |
| AVDE | 88.99▼ | -0.21 (-0.24%) | 89.33 | 88.70 | 1,358,027 |
| AVDS | 75.603▲ | +0.343 (+0.46%) | 75.92 | 75.31 | 182,623 |
| AVDV | 103.60▲ | +0.55 (+0.53%) | 103.98 | 103.20 | 776,660 |