Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALKT | 16.48▼ | -0.92 (-5.29%) | 17.645 | 16.29 | 1,326,841 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLO | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 4,135,068 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| ALLY | 44.67▲ | +0.24 (+0.54%) | 44.75 | 43.57 | 4,161,952 |
| ALM | 14.29▼ | -0.71 (-4.73%) | 15.28 | 14.20 | 5,238,451 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALMS | 28.81▼ | -1.24 (-4.13%) | 29.60 | 28.28 | 790,545 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALP | 0.243▲ | +0.0087 (+3.71%) | 0.2543 | 0.2327 | 2,088,621 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALT | 2.81▼ | -0.01 (-0.35%) | 2.865 | 2.765 | 2,239,831 |
| ALTG | 6.37▲ | +0.13 (+2.08%) | 6.55 | 6.24 | 132,254 |
| ALTI | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.28 | 125,247 |
| ALTL | 47.64▼ | -0.1344 (-0.28%) | 47.94 | 47.34 | 2,914 |
| ALTO | 5.075▲ | +0.095 (+1.91%) | 5.225 | 4.89 | 1,941,767 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AM | 22.85▲ | +0.34 (+1.51%) | 22.99 | 22.52 | 1,689,245 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAL | 46.96▼ | -0.60 (-1.26%) | 47.495 | 46.65 | 152,257 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMBP | 4.71▲ | +0.02 (+0.43%) | 4.7985 | 4.61 | 2,723,062 |
| AMBQ | 77.55▼ | -0.59 (-0.76%) | 79.25 | 75.67 | 193,445 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMCR | 43.21▼ | -0.23 (-0.53%) | 43.51 | 42.42 | 2,845,812 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMD | 552.33▲ | +7.90 (+1.45%) | 561.47 | 526.875 | 24,428,871 |
| AMDG | 121.7598▲ | +3.7106 (+3.14%) | 124.29 | 110.625 | 62,705 |
| AMDL | 71.63▲ | +2.01 (+2.89%) | 74.00 | 65.25 | 2,674,410 |
| AMDY | 54.04▲ | +0.69 (+1.29%) | 54.7995 | 52.01 | 425,609 |
| AMG | 346.70▲ | +6.12 (+1.80%) | 356.05 | 340.85 | 350,132 |
| AMGN | 366.05▼ | -0.19 (-0.05%) | 370.99 | 364.87 | 1,538,897 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |
| AMID | 35.749▼ | -0.0432 (-0.12%) | 36.01 | 35.71 | 10,944 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMKR | 66.97▲ | +0.24 (+0.36%) | 68.32 | 64.26 | 3,083,084 |
| AMLX | 17.70▼ | -0.80 (-4.32%) | 18.65 | 17.685 | 1,562,310 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMOM | 58.9823▼ | -0.146 (-0.25%) | 59.42 | 58.9823 | 1,565 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMRC | 23.39▲ | +0.27 (+1.17%) | 23.82 | 22.93 | 428,836 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMRX | 17.75▼ | -0.35 (-1.93%) | 18.20 | 17.675 | 1,215,284 |
| AMRZ | 49.56▲ | +0.87 (+1.79%) | 50.41 | 49.06 | 2,820,446 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMSC | 33.40▼ | -1.145 (-3.31%) | 34.99 | 33.20 | 763,972 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMST | 0.9802▼ | -0.0498 (-4.83%) | 1.0299 | 0.9795 | 53,551 |
| AMTB | 25.45▼ | -0.41 (-1.59%) | 25.792 | 25.295 | 377,897 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| AMUU | 253.07▲ | +7.63 (+3.11%) | 260.00 | 231.86 | 56,341 |
| AMYY | 15.20▲ | +0.0865 (+0.57%) | 15.21 | 15.08 | 15,271 |
| AMZD | 9.215▲ | +0.095 (+1.04%) | 9.305 | 9.095 | 11,832,295 |
| ANAB | 52.61▼ | -1.15 (-2.14%) | 54.00 | 52.33 | 941,336 |
| ANEL | 21.946▲ | +0.186 (+0.85%) | 22.21 | 21.04 | 27,378 |
| ANET | 174.87▲ | +0.29 (+0.17%) | 176.3725 | 170.00 | 2,536,601 |
| ANEW | 50.90▼ | -0.2798 (-0.55%) | 50.90 | 50.90 | 100 |
| ANGH | 3.33▼ | -0.07 (-2.06%) | 3.35 | 3.234 | 47,616 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANGL | 28.94▼ | -0.05 (-0.17%) | 29.01 | 28.94 | 603,127 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| ANIP | 77.61▼ | -1.54 (-1.95%) | 80.01 | 77.27 | 195,166 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANRO | 27.23▲ | +0.16 (+0.59%) | 27.59 | 26.0001 | 340,210 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| ANVS | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.72 | 313,488 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AOA | 96.65▼ | -0.07 (-0.07%) | 96.99 | 96.51 | 67,019 |
| AOK | 40.96▼ | -0.06 (-0.15%) | 41.04 | 40.955 | 115,204 |
| AOM | 49.06▼ | -0.09 (-0.18%) | 49.20 | 49.06 | 131,174 |
| AOMR | 8.87▼ | -0.09 (-1.00%) | 9.0611 | 8.80 | 46,717 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| AOR | 68.60▼ | -0.02 (-0.03%) | 68.7155 | 68.565 | 447,198 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| AOSL | 34.75▼ | -0.24 (-0.69%) | 35.40 | 33.91 | 409,199 |
| AOTG | 63.0607▼ | -0.4237 (-0.67%) | 63.41 | 61.81 | 1,229 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| AOUT | 13.56▼ | -0.25 (-1.81%) | 13.90 | 13.4432 | 39,214 |
| APCB | 29.03▼ | -0.04 (-0.14%) | 29.06 | 29.0101 | 40,319 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |