Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATNM | 0.787▲ | +0.0383 (+5.12%) | 0.7885 | 0.7474 | 98,928 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUB | 42.44▼ | -0.58 (-1.35%) | 43.40 | 42.405 | 581,490 |
| AUBN | 26.40▲ | +0.14 (+0.53%) | 26.40 | 26.135 | 1,004 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AVAH | 9.31▼ | -0.02 (-0.21%) | 9.37 | 9.13 | 1,199,435 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| AVBP | 31.01▲ | +0.40 (+1.31%) | 31.505 | 30.0825 | 178,142 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |
| AVO | 12.56▲ | +0.41 (+3.37%) | 12.62 | 12.10 | 785,482 |
| AVPT | 12.79▼ | -0.61 (-4.55%) | 13.33 | 12.74 | 3,498,893 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVS | 6.9716▼ | -0.0384 (-0.55%) | 7.13 | 6.86 | 14,532,185 |
| AVTX | 18.70▼ | -0.14 (-0.74%) | 19.82 | 17.87 | 596,188 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AWP | 11.89▼ | -0.11 (-0.92%) | 11.9938 | 11.87 | 123,290 |
| AWR | 85.67▲ | +0.73 (+0.86%) | 87.205 | 84.8501 | 280,149 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.2799 | 10.27 | 21,437 |
| AXP | 342.60▼ | -6.39 (-1.83%) | 350.00 | 342.08 | 1,692,130 |
| AXR | 22.08▼ | -0.42 (-1.87%) | 22.515 | 21.99 | 15,506 |
| AXS | 104.45▲ | +0.20 (+0.19%) | 104.9925 | 103.72 | 502,701 |
| AXSM | 210.13▼ | -2.72 (-1.28%) | 216.42 | 209.975 | 397,147 |
| AZN | 161.07▼ | -0.43 (-0.27%) | 162.93 | 159.75 | 2,197,286 |
| AZUL | 8.56▼ | -0.11 (-1.27%) | 8.66 | 8.55 | 4,675 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 184 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BAND | 44.69▼ | -0.98 (-2.15%) | 46.54 | 43.745 | 1,251,919 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BANL | 3.96▲ | +0.02 (+0.51%) | 4.205 | 3.80 | 53,200 |
| BANR | 70.49▼ | -0.15 (-0.21%) | 71.14 | 70.17 | 307,033 |
| BAOS | 0.5968▲ | +0.0198 (+3.43%) | 0.603 | 0.52 | 255,158 |
| BAP | 392.57▼ | -2.31 (-0.58%) | 399.26 | 391.26 | 121,916 |
| BATL | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.30 | 4,562,571 |
| BATRA | 52.60▼ | -0.18 (-0.34%) | 53.69 | 52.37 | 64,441 |
| BATRK | 48.81▼ | -0.94 (-1.89%) | 50.54 | 48.71 | 681,658 |
| BB | 8.78▲ | +0.05 (+0.57%) | 8.9953 | 8.395 | 8,872,607 |
| BBAR | 17.41▼ | -0.45 (-2.52%) | 18.07 | 17.28 | 340,117 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBC | 52.0421▲ | +0.8491 (+1.66%) | 52.3999 | 51.29 | 13,601 |
| BBCP | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.47 | 150,697 |
| BBCQ | 10.17▼ | -0.04 (-0.39%) | 10.20 | 10.17 | 401,465 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBH | 210.6667▲ | +0.1728 (+0.08%) | 212.3499 | 209.49 | 7,187 |
| BBIO | 82.80▲ | +0.81 (+0.99%) | 84.62 | 81.50 | 1,171,017 |
| BBLG | 0.9194▼ | -0.0606 (-6.18%) | 0.9701 | 0.9194 | 10,945 |
| BBNX | 14.11▲ | +0.20 (+1.44%) | 14.23 | 13.615 | 590,162 |
| BBP | 98.3065▲ | +1.4291 (+1.48%) | 99.9999 | 97.62 | 7,876 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BCAL | 21.37▼ | -0.04 (-0.19%) | 21.62 | 21.30 | 129,915 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BCBP | 8.80▲ | +0.04 (+0.46%) | 9.07 | 8.69 | 197,815 |
| BCD | 36.00▲ | +0.15 (+0.42%) | 36.00 | 35.81 | 34,723 |
| BCFN | 22.9629▼ | -0.1916 (-0.83%) | 22.9629 | 22.9629 | 49 |
| BCHI | 31.2589▼ | -0.1211 (-0.39%) | 31.445 | 31.155 | 1,136 |
| BCHT | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.358 | 74,867 |
| BCI | 23.73▲ | +0.19 (+0.81%) | 23.75 | 23.54 | 1,206,916 |
| BCLO | 49.495▲ | +0.015 (+0.03%) | 49.51 | 49.48 | 21,049 |
| BCML | 30.70▼ | -0.01 (-0.03%) | 30.88 | 30.295 | 28,343 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BCRX | 9.30▲ | +0.23 (+2.54%) | 9.53 | 8.98 | 4,041,960 |
| BCS | 28.18▼ | -0.28 (-0.98%) | 28.685 | 28.111 | 2,115,041 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 152 |
| BCTX | 3.45▼ | -0.05 (-1.43%) | 3.6699 | 3.43 | 201,889 |
| BCYC | 3.97 | +0.00 (+0.00%) | 4.03 | 3.935 | 224,908 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 213 |
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BENF | 3.14 | +0.00 (+0.00%) | 3.15 | 2.87 | 18,614 |
| BESO | 25.3944▼ | -0.2891 (-1.13%) | 25.51 | 25.3944 | 230 |
| BETR | 16.64▼ | -1.10 (-6.20%) | 17.4499 | 16.31 | 669,152 |
| BETZ | 18.7641▼ | -0.0609 (-0.32%) | 18.82 | 18.74 | 9,970 |
| BFAM | 73.97▼ | -1.55 (-2.05%) | 74.96 | 73.21 | 652,080 |
| BFJL | 17.355▼ | -0.02 (-0.12%) | 17.36 | 17.355 | 421 |
| BFS | 33.80▲ | +0.17 (+0.51%) | 34.015 | 33.44 | 103,486 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BG | 109.00▲ | +2.38 (+2.23%) | 109.23 | 107.14 | 1,904,835 |
| BGB | 11.24 | +0.00 (+0.00%) | 11.245 | 11.20 | 127,065 |
| BGC | 10.51▼ | -0.45 (-4.11%) | 11.00 | 10.275 | 3,641,996 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BGSI | 104.24▲ | +0.31 (+0.30%) | 105.02 | 102.22 | 22,107 |