Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| AIZ | 283.81▲ | +0.25 (+0.09%) | 286.69 | 281.325 | 443,761 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| AKTS | 22.86▲ | +0.15 (+0.66%) | 23.97 | 22.445 | 500,878 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALB | 115.05▲ | +5.58 (+5.10%) | 116.30 | 112.50 | 2,140,572 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALCO | 38.67▼ | -0.73 (-1.85%) | 39.88 | 38.33 | 19,274 |
| ALDX | 1.38▲ | +0.01 (+0.73%) | 1.435 | 1.37 | 394,915 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALG | 168.62▲ | +0.20 (+0.12%) | 170.52 | 166.515 | 166,363 |
| ALGN | 149.71▼ | -0.74 (-0.49%) | 152.105 | 148.98 | 796,007 |
| ALGS | 5.17▲ | +0.12 (+2.38%) | 5.29 | 5.10 | 21,703 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALIL | 30.2476▲ | +0.0494 (+0.16%) | 30.46 | 30.2476 | 2,340 |
| ALIT | 12.29▲ | +0.39 (+3.28%) | 12.52 | 11.88 | 382,072 |
| ALKT | 18.76▼ | -0.18 (-0.95%) | 19.365 | 18.69 | 1,026,349 |
| ALL | 252.21▼ | -2.64 (-1.04%) | 254.83 | 250.735 | 1,470,780 |
| ALLE | 153.63▲ | +0.82 (+0.54%) | 155.54 | 152.53 | 1,006,886 |
| ALLO | 1.73▲ | +0.04 (+2.37%) | 1.765 | 1.70 | 3,948,057 |
| ALLR | 1.16▲ | +0.005 (+0.43%) | 1.2666 | 1.13 | 159,500 |
| ALLW | 29.67▲ | +0.34 (+1.16%) | 29.705 | 29.58 | 918,414 |
| ALLY | 40.60▲ | +0.29 (+0.72%) | 40.97 | 40.53 | 3,094,157 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| ALT | 3.25 | +0.00 (+0.00%) | 3.345 | 3.215 | 3,027,460 |
| ALTI | 3.20▲ | +0.04 (+1.27%) | 3.28 | 3.15 | 76,959 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| ALV | 117.49▲ | +1.62 (+1.40%) | 117.92 | 116.44 | 543,626 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| ALX | 247.52▲ | +1.23 (+0.50%) | 249.72 | 246.15 | 36,730 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| AM | 21.25▲ | +0.09 (+0.43%) | 21.44 | 21.05 | 2,977,262 |
| AMA | 17.11▲ | +0.19 (+1.12%) | 18.02 | 16.81 | 358,173 |
| AMAL | 47.13▲ | +0.51 (+1.09%) | 47.19 | 46.40 | 250,848 |
| AMAN | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,552 |
| AMAT | 417.40▲ | +2.02 (+0.49%) | 428.54 | 413.56 | 6,929,255 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMBA | 66.91▲ | +4.14 (+6.60%) | 68.9899 | 63.85 | 1,664,890 |
| AMBP | 4.70▼ | -0.02 (-0.42%) | 4.84 | 4.695 | 3,704,038 |
| AMCI | 3.35▲ | +0.21 (+6.69%) | 3.58 | 3.19 | 70,119 |
| AMCR | 42.38▲ | +0.41 (+0.98%) | 42.75 | 42.13 | 2,888,373 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AME | 234.32▲ | +2.13 (+0.92%) | 236.54 | 231.8701 | 1,400,364 |
| AMEI | 25.495▲ | +0.2375 (+0.94%) | 25.495 | 25.495 | 300 |
| AMEM | 24.6633▲ | +0.472 (+1.95%) | 24.6633 | 24.655 | 229 |
| AMG | 352.18▲ | +9.36 (+2.73%) | 356.02 | 346.66 | 266,225 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMHI | 23.81▲ | +0.087 (+0.37%) | 23.81 | 23.81 | 58 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMIX | 4.28▲ | +0.16 (+3.88%) | 4.3799 | 4.05 | 67,014 |
| AMLP | 55.01▲ | +0.28 (+0.51%) | 55.15 | 54.66 | 794,288 |
| AMLX | 33.94▲ | +1.31 (+4.01%) | 34.345 | 32.95 | 1,592,060 |
| AMOD | 1.96▲ | +0.12 (+6.52%) | 2.0399 | 1.88 | 79,287 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMPL | 13.81▲ | +0.34 (+2.52%) | 13.89 | 13.33 | 1,245,416 |
| AMPX | 9.54▲ | +0.44 (+4.84%) | 9.775 | 9.3946 | 4,539,178 |
| AMPY | 4.56 | +0.00 (+0.00%) | 4.60 | 4.50 | 356,947 |
| AMR | 184.73▼ | -4.76 (-2.51%) | 194.77 | 184.45 | 222,427 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMT | 175.58▼ | -0.81 (-0.46%) | 177.38 | 174.75 | 2,596,081 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| AMZA | 50.50▲ | +0.46 (+0.92%) | 50.50 | 49.905 | 19,185 |
| AMZN | 251.19▲ | +5.23 (+2.13%) | 252.73 | 249.24 | 30,438,790 |
| AMZU | 34.91▲ | +1.39 (+4.15%) | 35.36 | 34.41 | 1,990,506 |
| AMZY | 10.36▲ | +0.18 (+1.77%) | 10.39 | 10.28 | 241,336 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANDG | 54.82▼ | -0.19 (-0.35%) | 55.9899 | 54.66 | 233,077 |