Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 64.75▼ | -0.69 (-1.05%) | 65.28 | 64.51 | 1,564,399 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALF | 10.82 | +0.00 (+0.00%) | 10.92 | 10.8001 | 10 |
| ALG | 154.77▼ | -4.02 (-2.53%) | 158.57 | 154.71 | 180,127 |
| ALHC | 8.16▲ | +0.25 (+3.16%) | 8.18 | 7.77 | 8,633,856 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALKS | 40.52▼ | -0.28 (-0.69%) | 40.94 | 39.915 | 2,074,545 |
| ALKT | 13.69▲ | +0.32 (+2.39%) | 14.05 | 13.24 | 2,427,300 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALLO | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 8,132,422 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALRM | 54.47▲ | +0.63 (+1.17%) | 54.765 | 53.875 | 339,938 |
| ALRS | 31.58▼ | -0.19 (-0.60%) | 32.195 | 31.40 | 180,187 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTI | 2.99▼ | -0.02 (-0.66%) | 3.05 | 2.97 | 89,624 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALTO | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.645 | 892,398 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.305 | 1,519,595 |
| AMCX | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.59 | 396,197 |
| AMDD | 22.47▼ | -0.15 (-0.66%) | 22.90 | 22.36 | 322,050 |
| AMH | 30.39▼ | -0.29 (-0.95%) | 30.875 | 30.335 | 3,245,308 |
| AMHI | 23.12▲ | +0.17 (+0.74%) | 23.12 | 23.12 | 100 |
| AMLP | 51.87▼ | -0.39 (-0.75%) | 52.73 | 51.72 | 1,842,182 |
| AMLX | 29.10▼ | -0.18 (-0.61%) | 29.62 | 28.64 | 1,307,046 |
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| AMPL | 13.85▲ | +0.21 (+1.54%) | 14.47 | 13.77 | 3,161,281 |
| AMPY | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.175 | 727,166 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AMRC | 20.71▼ | -0.32 (-1.52%) | 21.555 | 20.68 | 477,411 |
| AMRN | 13.00▼ | -0.14 (-1.07%) | 13.23 | 12.98 | 62,544 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMTB | 28.67▼ | -0.46 (-1.58%) | 29.53 | 28.585 | 459,373 |
| AMTM | 18.12▼ | -0.03 (-0.17%) | 18.41 | 18.06 | 1,627,233 |
| AMTX | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.77 | 526,910 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| AMWL | 13.58▲ | +0.44 (+3.35%) | 13.72 | 13.10 | 91,491 |
| AMX | 21.19▼ | -0.59 (-2.71%) | 21.98 | 21.19 | 2,686,091 |
| AMZA | 46.73▼ | -0.81 (-1.70%) | 47.71 | 46.7232 | 25,470 |
| AMZN | 249.15▲ | +2.48 (+1.01%) | 252.44 | 246.08 | 41,913,110 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.37 | 10.1818 | 131,792 |
| AMZZ | 31.9664▲ | +0.7314 (+2.34%) | 32.67 | 31.15 | 290,977 |
| AN | 157.44▲ | +0.64 (+0.41%) | 158.79 | 152.86 | 835,444 |
| ANAB | 50.26▼ | -0.11 (-0.22%) | 52.02 | 49.39 | 1,430,101 |
| ANDE | 65.70▼ | -0.51 (-0.77%) | 67.695 | 65.245 | 388,972 |
| ANDG | 54.40▼ | -1.07 (-1.93%) | 56.095 | 53.915 | 695,746 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANF | 134.69▲ | +1.10 (+0.82%) | 138.00 | 133.23 | 1,111,628 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANIK | 19.66▼ | -0.285 (-1.43%) | 20.41 | 19.64 | 72,123 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| ANNA | 2.635▲ | +0.035 (+1.35%) | 2.71 | 2.61 | 78,028 |
| ANRO | 25.53▼ | -1.05 (-3.95%) | 27.41 | 25.53 | 891,595 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| AOA | 97.27▼ | -0.38 (-0.39%) | 97.945 | 97.25 | 155,853 |
| AOD | 10.16▼ | -0.05 (-0.49%) | 10.3399 | 10.135 | 396,653 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| AON | 276.77▲ | +0.87 (+0.32%) | 278.19 | 273.80 | 2,300,008 |
| AOR | 68.52▼ | -0.21 (-0.31%) | 68.89 | 68.49 | 673,260 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| APA | 41.54▼ | -0.65 (-1.54%) | 42.71 | 41.355 | 5,966,530 |
| APAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,187 |
| APAM | 36.12▼ | -0.30 (-0.82%) | 36.81 | 36.01 | 1,227,947 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| APCB | 28.10▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 70,929 |
| APD | 278.23▼ | -0.96 (-0.34%) | 282.55 | 278.21 | 988,239 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| APIE | 38.47▼ | -0.3133 (-0.81%) | 38.8899 | 38.47 | 55,670 |
| APLD | 24.37▼ | -1.04 (-4.09%) | 25.73 | 24.36 | 15,501,621 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| APLU | 23.30▼ | -0.07 (-0.30%) | 23.40 | 23.20 | 109,476 |
| APLY | 11.765▲ | +0.14 (+1.20%) | 11.93 | 11.66 | 52,275 |
| APMD | 21.91▼ | -1.99 (-8.33%) | 24.50 | 21.485 | 668,255 |