Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMTB | 28.82▲ | +0.18 (+0.63%) | 28.935 | 28.3497 | 251,410 |
| AMTM | 20.43▼ | -0.18 (-0.87%) | 20.68 | 20.40 | 1,588,196 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| AN | 198.75▲ | +2.18 (+1.11%) | 200.07 | 194.10 | 346,303 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANEL | 27.63▼ | -0.1166 (-0.42%) | 28.53 | 27.02 | 30,894 |
| ANET | 201.09▼ | -1.16 (-0.57%) | 206.13 | 199.215 | 4,690,964 |
| ANGO | 15.78▲ | +0.09 (+0.57%) | 15.95 | 15.60 | 295,447 |
| ANGX | 4.48▲ | +0.01 (+0.22%) | 4.52 | 4.34 | 791,432 |
| ANIK | 20.84▼ | -0.84 (-3.87%) | 21.97 | 20.80 | 171,471 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| AOA | 99.47▲ | +0.33 (+0.33%) | 99.52 | 99.1728 | 99,190 |
| AOD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 339,310 |
| AOMR | 8.38▲ | +0.02 (+0.24%) | 8.46 | 8.3274 | 126,560 |
| AON | 349.56▼ | -4.42 (-1.25%) | 352.88 | 348.115 | 678,496 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AORT | 26.67▼ | -0.53 (-1.95%) | 27.34 | 26.58 | 440,842 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APAM | 43.55▲ | +0.02 (+0.05%) | 44.09 | 43.29 | 777,101 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| APD | 305.47▼ | -1.19 (-0.39%) | 306.445 | 302.56 | 999,079 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APH | 161.38▲ | +0.04 (+0.02%) | 163.30 | 160.37 | 5,133,106 |
| API | 4.06▼ | -0.07 (-1.69%) | 4.20 | 4.04 | 108,265 |
| APIE | 39.78▲ | +0.126 (+0.32%) | 39.78 | 39.5115 | 87,784 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| APO | 133.44▼ | -0.23 (-0.17%) | 135.61 | 133.22 | 1,839,878 |
| APOG | 40.62▼ | -0.24 (-0.59%) | 41.15 | 39.76 | 155,476 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| APUE | 47.6053▲ | +0.2653 (+0.56%) | 47.67 | 47.445 | 154,858 |
| APVO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.34 | 30,122 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.5073 | 1.40 | 5,466 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| AQB | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.28 | 41,705 |
| AQLG | 26.5697▲ | +0.1506 (+0.57%) | 26.5697 | 26.5697 | 6 |
| AQN | 5.68▼ | -0.03 (-0.53%) | 5.715 | 5.655 | 3,081,836 |
| AQWA | 19.0815▼ | -0.1717 (-0.89%) | 19.14 | 19.01 | 11,802 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ARBE | 0.666▼ | -0.0039 (-0.58%) | 0.6807 | 0.6611 | 718,216 |
| ARCC | 19.88▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 3,802,577 |
| ARDC | 12.28▼ | -0.02 (-0.16%) | 12.325 | 12.26 | 82,450 |
| ARDT | 10.99▼ | -0.24 (-2.14%) | 11.31 | 10.92 | 360,184 |
| AREC | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.52 | 1,482,885 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARES | 142.41▲ | +0.43 (+0.30%) | 145.53 | 141.685 | 1,985,026 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ARKR | 5.28▼ | -0.05 (-0.94%) | 5.62 | 5.28 | 13,751 |
| ARLO | 13.07▲ | +0.01 (+0.08%) | 13.41 | 13.04 | 1,285,280 |
| ARMK | 58.88▼ | -0.64 (-1.08%) | 59.46 | 58.75 | 1,256,127 |
| ARMY | 26.0496▲ | +0.224 (+0.87%) | 26.0496 | 25.865 | 1,459 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| AROW | 38.30▲ | +0.25 (+0.66%) | 38.30 | 37.4583 | 59,901 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ARQT | 24.87▼ | -0.27 (-1.07%) | 25.115 | 24.60 | 2,188,447 |
| ARR | 16.41▲ | +0.19 (+1.17%) | 16.435 | 16.16 | 2,703,226 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ARTV | 11.94▲ | +0.17 (+1.44%) | 12.08 | 11.56 | 218,273 |
| ARW | 208.96▲ | +1.86 (+0.90%) | 210.61 | 205.975 | 357,558 |
| ARWR | 88.59▼ | -0.53 (-0.59%) | 89.59 | 88.07 | 857,491 |
| ARXS | 54.01▲ | +0.18 (+0.33%) | 54.31 | 52.75 | 356,546 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASB | 30.80▼ | -0.05 (-0.16%) | 30.85 | 30.395 | 1,069,043 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASD | 28.0872▼ | -0.0142 (-0.05%) | 28.0872 | 28.0872 | 119 |
| ASEA | 21.55▼ | -0.14 (-0.65%) | 21.60 | 21.4401 | 15,149 |
| ASG | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2502 | 172,582 |
| ASGI | 24.91▲ | +0.33 (+1.34%) | 24.9612 | 24.30 | 125,956 |
| ASH | 73.94▼ | -0.38 (-0.51%) | 74.38 | 73.21 | 372,300 |
| ASHR | 34.56▲ | +0.34 (+0.99%) | 34.655 | 34.46 | 4,323,142 |
| ASLE | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.63 | 459,101 |
| ASLV | 31.0292▼ | -0.1061 (-0.34%) | 31.08 | 30.95 | 13,917 |
| ASMF | 25.992▲ | +0.1064 (+0.41%) | 25.992 | 25.86 | 11,715 |
| ASMG | 46.8456▼ | -0.5912 (-1.25%) | 47.69 | 46.12 | 22,898 |
| ASML | 1,735.01▼ | -10.63 (-0.61%) | 1,751.4399 | 1,719.11 | 950,353 |
| ASMU | 30.7531▼ | -0.4369 (-1.40%) | 31.30 | 30.355 | 27,888 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ASPN | 5.23▲ | +0.04 (+0.77%) | 5.40 | 5.195 | 671,660 |
| ASRV | 4.85▼ | -0.23 (-4.53%) | 5.10 | 4.85 | 14,253 |
| ASTC | 7.12▲ | +0.19 (+2.74%) | 7.31 | 6.80 | 44,358 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASTS | 61.44▲ | +1.56 (+2.61%) | 61.63 | 59.95 | 6,551,514 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |