Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 47.09▲ | +0.57 (+1.23%) | 47.49 | 46.475 | 167,111 |
| AMAN | 10.32▼ | -0.0251 (-0.24%) | 10.32 | 10.31 | 12,991 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMC | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.78 | 26,365,928 |
| AMCI | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.4339 | 17,281 |
| AMCX | 10.82▲ | +0.06 (+0.56%) | 10.90 | 10.45 | 543,300 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDG | 111.472▼ | -3.43 (-2.99%) | 113.13 | 99.69 | 31,000 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |
| AMDY | 45.32▼ | -1.36 (-2.91%) | 45.753 | 42.68 | 545,400 |
| AME | 248.52▲ | +1.69 (+0.68%) | 249.04 | 242.06 | 1,780,800 |
| AMEM | 23.7238▼ | -0.046 (-0.19%) | 23.7238 | 23.706 | 242 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMIX | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.81 | 31,734 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMLX | 27.65▲ | +0.62 (+2.29%) | 28.34 | 27.45 | 882,656 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| AMOM | 58.458▼ | -0.691 (-1.17%) | 58.66 | 56.01 | 7,700 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMPH | 26.42▲ | +0.34 (+1.30%) | 27.10 | 26.13 | 352,436 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMRC | 20.09▼ | -0.02 (-0.10%) | 20.17 | 19.02 | 791,500 |
| AMRN | 11.57▼ | -0.04 (-0.34%) | 11.845 | 11.5592 | 54,357 |
| AMRX | 19.25▲ | +0.35 (+1.85%) | 19.78 | 18.785 | 4,449,515 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |
| AMTB | 29.03▲ | +0.45 (+1.57%) | 29.275 | 28.615 | 415,841 |
| AMTD | 0.5675▼ | -0.0125 (-2.16%) | 0.62 | 0.5007 | 1,162,326 |
| AMTX | 1.445▲ | +0.015 (+1.05%) | 1.47 | 1.38 | 638,556 |
| AMUU | 233.8066▼ | -7.6734 (-3.18%) | 238.20 | 207.00 | 75,131 |
| AMWL | 12.38▲ | +0.23 (+1.89%) | 12.64 | 12.0051 | 35,507 |
| AMYY | 12.755▼ | -0.086 (-0.67%) | 12.80 | 12.19 | 62,200 |
| AMZD | 8.5484▼ | -0.0216 (-0.25%) | 8.75 | 8.53 | 13,660,517 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANET | 185.58▼ | -9.84 (-5.04%) | 188.66 | 178.4705 | 10,290,631 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| ANGO | 11.58▲ | +0.53 (+4.80%) | 11.63 | 11.05 | 1,136,900 |
| ANGX | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.3694 | 1,452,179 |
| ANIP | 72.28▲ | +2.12 (+3.02%) | 73.20 | 71.02 | 241,000 |
| ANIX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.63 | 223,300 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| ANNX | 3.60▼ | -0.07 (-1.91%) | 3.82 | 3.50 | 2,653,845 |
| ANRO | 22.62▲ | +0.91 (+4.19%) | 23.31 | 21.62 | 529,854 |
| ANTW | 22.81▼ | -0.19 (-0.83%) | 22.875 | 21.63 | 174,262 |
| ANTX | 3.60▲ | +0.06 (+1.69%) | 3.69 | 3.50 | 295,943 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 2,300 |
| ANVS | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 570,641 |
| AOA | 97.45▲ | +0.38 (+0.39%) | 97.48 | 96.66 | 220,900 |
| AOR | 68.65▲ | +0.28 (+0.41%) | 68.67 | 68.25 | 806,000 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| AOTG | 65.104▲ | +0.568 (+0.88%) | 65.104 | 62.68 | 4,200 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| AP | 8.45▼ | -0.12 (-1.40%) | 8.67 | 8.24 | 85,400 |
| APAM | 32.76▲ | +1.02 (+3.21%) | 32.81 | 31.75 | 799,163 |
| APH | 81.49▼ | -1.20 (-1.45%) | 81.725 | 78.37 | 15,670,165 |
| APIE | 38.48▲ | +0.31 (+0.81%) | 38.52 | 38.1101 | 39,133 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APLM | 21.00▼ | -0.77 (-3.54%) | 22.62 | 21.00 | 7,437 |
| APMD | 18.245▲ | +1.015 (+5.89%) | 18.755 | 17.25 | 260,018 |
| APO | 111.87▼ | -1.52 (-1.34%) | 114.10 | 110.28 | 7,208,900 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APPS | 10.54▲ | +1.02 (+10.71%) | 10.55 | 9.45 | 2,399,700 |
| APRE | 0.6176▲ | +0.0346 (+5.93%) | 0.626 | 0.58 | 66,457 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| AQMS | 1.69▼ | -0.045 (-2.59%) | 1.835 | 1.64 | 43,476 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| ARAI | 0.1371▲ | +0.0044 (+3.32%) | 0.14 | 0.1233 | 1,381,176 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARBB | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.92 | 1,504 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ARBK | 1.92▲ | +0.06 (+3.23%) | 2.00 | 1.87 | 10,459 |
| ARCC | 18.92▲ | +0.33 (+1.78%) | 19.02 | 18.63 | 4,058,100 |
| ARCT | 11.27▲ | +0.15 (+1.35%) | 11.42 | 10.6101 | 492,940 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| ARGX | 846.27▲ | +27.97 (+3.42%) | 858.21 | 838.78 | 510,767 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| ARIS | 17.36▲ | +1.11 (+6.83%) | 17.37 | 16.25 | 2,064,500 |
| ARLO | 12.44▲ | +0.62 (+5.25%) | 12.44 | 11.72 | 2,646,653 |
| ARM | 244.79▲ | +6.78 (+2.85%) | 245.87 | 226.54 | 6,523,483 |
| ARMG | 14.65▲ | +0.76 (+5.47%) | 14.76 | 12.55 | 1,175,370 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| AROW | 36.80▲ | +0.62 (+1.71%) | 36.97 | 36.40 | 65,507 |
| ARP | 34.31▼ | -0.0261 (-0.08%) | 34.31 | 34.05 | 16,812 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARQQ | 15.90▲ | +0.53 (+3.45%) | 15.90 | 14.50 | 325,075 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |