Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAX | 8.135▲ | +0.0748 (+0.93%) | 8.15 | 8.05 | 17,600 |
| AMBQ | 29.69▼ | -0.25 (-0.84%) | 31.00 | 29.00 | 278,825 |
| AMBR | 2.16▲ | +0.11 (+5.37%) | 2.40 | 2.019 | 135,400 |
| AMCR | 48.41▲ | +0.24 (+0.50%) | 48.66 | 47.10 | 5,383,233 |
| AMD | 216.00▲ | +7.56 (+3.63%) | 217.60 | 204.15 | 38,810,841 |
| AMDG | 24.57▲ | +1.65 (+7.20%) | 24.93 | 22.02 | 194,100 |
| AMDL | 14.49▲ | +0.97 (+7.17%) | 14.71 | 12.97 | 14,945,700 |
| AMDY | 33.64▲ | +0.99 (+3.03%) | 33.84 | 32.13 | 95,500 |
| AMG | 304.62▼ | -0.88 (-0.29%) | 309.54 | 304.34 | 459,421 |
| AMH | 31.07▲ | +0.23 (+0.75%) | 31.10 | 30.53 | 3,422,800 |
| AMID | 35.2304▲ | +0.0869 (+0.25%) | 35.3198 | 35.2304 | 5,794 |
| AMKR | 52.52▲ | +3.16 (+6.40%) | 53.22 | 47.965 | 8,482,840 |
| AMLX | 14.22▲ | +0.24 (+1.72%) | 14.25 | 13.58 | 494,889 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AMOD | 0.7274▼ | -0.0756 (-9.41%) | 0.79 | 0.655 | 967,406 |
| AMOM | 51.77▲ | +0.697 (+1.36%) | 51.90 | 51.44 | 2,600 |
| AMPG | 3.10▲ | +0.14 (+4.73%) | 3.115 | 2.885 | 543,201 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AMR | 203.46▼ | -2.86 (-1.39%) | 208.385 | 201.735 | 233,500 |
| AMRC | 32.36▲ | +1.44 (+4.66%) | 32.76 | 30.39 | 555,625 |
| AMRN | 14.75 | +0.00 (+0.00%) | 14.83 | 14.30 | 43,200 |
| AMSC | 28.79▲ | +0.62 (+2.20%) | 30.13 | 27.74 | 1,079,100 |
| AMT | 173.71▲ | +2.44 (+1.42%) | 174.26 | 169.32 | 2,506,900 |
| AMTM | 36.59▼ | -0.94 (-2.50%) | 37.8974 | 36.52 | 3,519,182 |
| AMUN | 26.09▼ | -0.004 (-0.02%) | 26.25 | 26.06 | 9,900 |
| AMUU | 50.94▲ | +3.44 (+7.24%) | 51.65 | 45.695 | 206,600 |
| AMWL | 4.29▼ | -0.15 (-3.38%) | 4.40 | 4.205 | 179,869 |
| AMYY | 18.747▲ | +0.246 (+1.33%) | 18.79 | 18.34 | 22,400 |
| AMZE | 0.412▲ | +0.0384 (+10.28%) | 0.432 | 0.373 | 2,194,300 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| AN | 210.43▼ | -6.22 (-2.87%) | 217.99 | 207.90 | 865,100 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANEL | 18.076▲ | +1.064 (+6.25%) | 18.17 | 17.01 | 51,300 |
| ANET | 141.74▲ | +4.25 (+3.09%) | 142.27 | 136.055 | 6,801,389 |
| ANEW | 49.494▲ | +0.299 (+0.61%) | 49.494 | 49.494 | 100 |
| ANF | 92.79▼ | -4.87 (-4.99%) | 97.80 | 91.55 | 2,011,463 |
| ANGH | 2.41▲ | +0.08 (+3.43%) | 2.4299 | 2.35 | 10,142 |
| ANGI | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.36 | 859,701 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANGX | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.202 | 627,900 |
| ANIP | 80.34▼ | -1.50 (-1.83%) | 82.05 | 78.375 | 481,625 |
| ANNX | 5.63▼ | -0.10 (-1.75%) | 5.71 | 5.46 | 1,716,658 |
| ANPA | 77.66▼ | -4.32 (-5.27%) | 81.49 | 75.00 | 135,400 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| ANTX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 21,017 |
| ANVS | 2.49 | +0.00 (+0.00%) | 2.56 | 2.38 | 301,000 |
| AOHY | 11.165▲ | +0.025 (+0.22%) | 11.17 | 11.13 | 58,500 |
| AOMR | 8.90▼ | -0.03 (-0.34%) | 8.98 | 8.76 | 83,270 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| AORT | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.08 | 292,051 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| AOTG | 51.704▲ | +1.204 (+2.38%) | 51.92 | 50.16 | 18,300 |
| AOUT | 9.285▲ | +0.075 (+0.81%) | 9.35 | 9.11 | 57,356 |
| APGE | 62.13▼ | -0.11 (-0.18%) | 63.09 | 60.35 | 893,076 |
| APH | 144.20▲ | +7.97 (+5.85%) | 145.265 | 136.61 | 9,321,240 |
| API | 4.40▲ | +0.10 (+2.33%) | 4.41 | 4.21 | 256,746 |
| APLD | 38.26▲ | +3.31 (+9.47%) | 39.35 | 34.16 | 36,871,682 |
| APLM | 19.00▼ | -0.25 (-1.30%) | 19.1153 | 18.4307 | 2,894 |
| APM | 0.8361▲ | +0.0286 (+3.54%) | 0.86 | 0.8075 | 24,735 |
| APO | 133.95▲ | +0.92 (+0.69%) | 140.17 | 133.65 | 6,151,100 |
| APP | 460.38▲ | +53.66 (+13.19%) | 471.7299 | 419.5201 | 10,320,504 |
| APPF | 183.79▲ | +4.065 (+2.26%) | 184.33 | 178.29 | 663,703 |
| APPN | 25.43▲ | +0.22 (+0.87%) | 25.615 | 24.6225 | 806,387 |
| APPS | 4.42▲ | +0.27 (+6.51%) | 4.50 | 3.97 | 3,983,973 |
| APPX | 14.30▲ | +3.00 (+26.55%) | 14.8837 | 12.00 | 4,778,720 |
| APRE | 0.66▼ | -0.03 (-4.35%) | 0.68 | 0.5706 | 278,790 |
| APUE | 42.74▲ | +0.21 (+0.49%) | 42.80 | 42.40 | 124,493 |
| APUS | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 19,169 |
| APVO | 6.90▲ | +0.20 (+2.99%) | 7.105 | 6.66 | 14,805 |
| APYX | 4.08▲ | +0.20 (+5.15%) | 4.1399 | 3.855 | 52,892 |
| AQB | 0.90▲ | +0.079 (+9.62%) | 0.91 | 0.84 | 19,400 |
| AQMS | 4.82▲ | +0.05 (+1.05%) | 4.9179 | 4.65 | 42,442 |
| AQN | 6.49 | +0.00 (+0.00%) | 6.53 | 6.44 | 2,895,400 |
| ARAI | 1.49▲ | +0.09 (+6.43%) | 1.56 | 1.315 | 432,506 |
| ARAY | 0.578▼ | -0.042 (-6.77%) | 0.63 | 0.57 | 1,238,809 |
| ARBB | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.40 | 8,517 |
| ARBE | 1.19▼ | -0.01 (-0.83%) | 1.2083 | 1.15 | 1,875,721 |
| ARBK | 3.35▼ | -0.03 (-0.89%) | 3.6621 | 3.10 | 33,637 |
| ARCC | 19.48▲ | +0.17 (+0.88%) | 19.48 | 19.02 | 6,650,750 |
| ARDC | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.20 | 131,200 |
| ARDX | 7.33▲ | +0.01 (+0.14%) | 7.38 | 7.13 | 2,032,634 |
| ARE | 56.20▲ | +0.30 (+0.54%) | 56.32 | 54.37 | 1,046,343 |
| AREC | 2.93▼ | -0.145 (-4.72%) | 3.0399 | 2.88 | 2,848,936 |
| AREN | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 77,100 |
| ARES | 137.25▲ | +6.79 (+5.20%) | 137.67 | 131.02 | 3,820,900 |
| ARGT | 95.30▲ | +2.14 (+2.30%) | 95.32 | 92.84 | 133,600 |
| ARLO | 12.48▲ | +0.08 (+0.65%) | 12.755 | 12.166 | 930,907 |
| ARMK | 38.80▲ | +0.07 (+0.18%) | 38.88 | 38.25 | 8,889,800 |
| ARMN | 18.69▲ | +0.93 (+5.24%) | 18.80 | 17.95 | 1,962,900 |
| ARQQ | 18.50▼ | -0.09 (-0.48%) | 19.09 | 18.11 | 290,446 |
| ARR | 17.49▼ | -0.20 (-1.13%) | 17.72 | 17.034 | 4,577,889 |
| ARTL | 1.45▼ | -0.02 (-1.36%) | 1.5161 | 1.40 | 13,695 |
| ARTNA | 33.05▲ | +0.74 (+2.29%) | 33.26 | 32.03 | 65,584 |
| ARTV | 3.74▼ | -0.29 (-7.20%) | 4.03 | 3.62 | 144,417 |
| ARTW | 2.29▼ | -0.09 (-3.78%) | 2.4105 | 2.27 | 25,815 |
| ARTY | 51.73▲ | +1.05 (+2.07%) | 52.005 | 50.05 | 600,700 |