Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| ARDC | 12.79▲ | +0.03 (+0.24%) | 12.82 | 12.7405 | 187,786 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARI | 10.96▼ | -0.03 (-0.27%) | 11.055 | 10.96 | 659,360 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ARWR | 77.91▼ | -1.14 (-1.44%) | 78.78 | 76.53 | 1,389,224 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ASB | 27.81▼ | -0.02 (-0.07%) | 27.9799 | 27.57 | 1,092,823 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASHR | 35.97▲ | +0.01 (+0.03%) | 36.075 | 35.885 | 4,683,244 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASPC | 11.01▼ | -0.09 (-0.81%) | 11.17 | 10.89 | 2,324 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| ASST | 17.67▼ | -0.13 (-0.73%) | 18.52 | 16.90 | 5,576,018 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ASYS | 21.27▼ | -0.35 (-1.62%) | 21.73 | 20.15 | 375,791 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATCH | 0.2344▼ | -0.0028 (-1.18%) | 0.2437 | 0.2326 | 1,412,342 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATER | 1.10▼ | -0.05 (-4.35%) | 1.1686 | 1.10 | 167,413 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATHE | 4.12▲ | +0.04 (+0.98%) | 4.12 | 3.9819 | 20,915 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATS | 30.92▲ | +0.49 (+1.61%) | 31.60 | 29.855 | 164,688 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AUAU | 38.5123▲ | +0.8295 (+2.20%) | 38.5123 | 37.56 | 1,369 |
| AUMI | 91.9677▲ | +2.9828 (+3.35%) | 92.41 | 89.695 | 3,424 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| AUR | 7.34▲ | +0.27 (+3.82%) | 7.70 | 6.95 | 44,154,102 |
| AURA | 7.47▼ | -0.03 (-0.40%) | 7.61 | 7.36 | 439,029 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AVAH | 7.17▼ | -0.16 (-2.18%) | 7.39 | 7.145 | 1,619,147 |
| AVB | 182.51▼ | -2.32 (-1.26%) | 183.73 | 181.25 | 595,704 |
| AVBC | 19.06▲ | +0.38 (+2.03%) | 19.065 | 18.65 | 52,837 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVDV | 110.22▲ | +0.62 (+0.57%) | 110.99 | 109.995 | 515,070 |
| AVEE | 71.38▼ | -0.3229 (-0.45%) | 71.64 | 71.38 | 7,808 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVOS | 27.0031▼ | -0.0518 (-0.19%) | 27.0031 | 26.95 | 632 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AVT | 86.93▼ | -0.19 (-0.22%) | 88.76 | 86.30 | 1,915,663 |
| AVTX | 15.95▼ | -0.18 (-1.12%) | 16.40 | 15.66 | 1,075,707 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| AWP | 11.70▼ | -0.05 (-0.43%) | 11.8008 | 11.65 | 122,988 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| AXGN | 39.48▼ | -0.94 (-2.33%) | 40.655 | 38.70 | 781,329 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AXIL | 6.71▼ | -0.08 (-1.18%) | 6.99 | 6.68 | 15,141 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AXSM | 234.48▲ | +1.65 (+0.71%) | 236.50 | 230.01 | 872,444 |
| AXTI | 103.16▼ | -12.54 (-10.84%) | 115.97 | 100.00 | 11,151,964 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| AZTD | 32.28▲ | +0.1728 (+0.54%) | 32.28 | 32.28 | 100 |
| AZYY | 16.755▼ | -0.1288 (-0.76%) | 16.76 | 16.70 | 880 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BA | 231.15▲ | +2.37 (+1.04%) | 232.30 | 226.26 | 6,924,389 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BABU | 12.69▼ | -0.42 (-3.20%) | 12.8398 | 12.6066 | 49,200 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BAM | 48.60▼ | -0.41 (-0.84%) | 49.32 | 47.91 | 2,514,241 |