Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALLO | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.97 | 7,668,856 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALLY | 41.99▼ | -0.38 (-0.90%) | 42.501 | 41.57 | 2,580,147 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALNY | 286.98▼ | -6.47 (-2.20%) | 297.9999 | 286.76 | 1,149,365 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| ALSN | 116.99▼ | -5.36 (-4.38%) | 123.32 | 116.928 | 767,218 |
| ALTG | 6.39▼ | -0.14 (-2.14%) | 6.47 | 6.12 | 315,198 |
| ALTI | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.41 | 99,486 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| ALX | 229.88▼ | -1.30 (-0.56%) | 231.16 | 227.1201 | 33,879 |
| AMAL | 39.68▼ | -0.74 (-1.83%) | 40.48 | 39.44 | 170,241 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMC | 1.28▼ | -0.06 (-4.48%) | 1.345 | 1.27 | 19,216,502 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMCX | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.22 | 311,276 |
| AME | 227.90▼ | -4.24 (-1.83%) | 230.44 | 226.8901 | 1,033,445 |
| AMG | 293.91▼ | -8.19 (-2.71%) | 301.095 | 293.205 | 308,309 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMKR | 70.35▼ | -1.74 (-2.41%) | 71.77 | 68.48 | 3,133,666 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMP | 470.38▼ | -1.66 (-0.35%) | 475.805 | 468.48 | 585,865 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMPL | 6.06▼ | -0.07 (-1.14%) | 6.335 | 6.055 | 2,922,806 |
| AMPX | 16.85▼ | -1.02 (-5.71%) | 17.45 | 16.74 | 5,889,447 |
| AMPY | 5.23▲ | +0.13 (+2.55%) | 5.31 | 5.15 | 550,688 |
| AMR | 179.69▼ | -2.24 (-1.23%) | 182.54 | 177.70 | 336,372 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMST | 0.8238▼ | -0.0072 (-0.87%) | 0.8646 | 0.82 | 42,960 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| AMTX | 2.29▼ | -0.02 (-0.87%) | 2.385 | 2.23 | 1,144,370 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZY | 12.17▼ | -0.095 (-0.77%) | 12.17 | 12.015 | 596,194 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANAB | 63.15▲ | +0.96 (+1.54%) | 64.355 | 60.93 | 448,355 |
| ANDE | 71.46▼ | -0.77 (-1.07%) | 72.23 | 70.835 | 226,550 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANET | 141.97▼ | -5.84 (-3.95%) | 145.90 | 141.78 | 10,807,137 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANGI | 4.98▲ | +0.14 (+2.89%) | 5.05 | 4.76 | 1,503,430 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANGO | 10.77▼ | -0.26 (-2.36%) | 11.09 | 10.77 | 245,938 |
| ANIP | 78.01▼ | -1.57 (-1.97%) | 79.99 | 76.67 | 324,953 |
| ANIX | 2.82▼ | -0.07 (-2.42%) | 2.86 | 2.75 | 110,351 |
| ANL | 13.51▼ | -0.35 (-2.53%) | 14.45 | 13.50 | 90,732 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOMR | 8.31▼ | -0.20 (-2.35%) | 8.52 | 8.305 | 115,860 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| AOUT | 8.71▼ | -0.47 (-5.12%) | 9.12 | 8.66 | 23,756 |
| AP | 10.85▼ | -0.65 (-5.65%) | 11.4999 | 10.44 | 75,888 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APD | 295.38▼ | -4.49 (-1.50%) | 302.50 | 292.61 | 1,244,762 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APG | 43.25▼ | -0.89 (-2.02%) | 43.82 | 42.87 | 2,464,993 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APH | 125.00▼ | -4.19 (-3.24%) | 128.70 | 124.7226 | 10,071,058 |
| APIE | 37.26▼ | -0.93 (-2.44%) | 37.5999 | 37.26 | 53,348 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |