Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 4.67▼ | -0.11 (-2.30%) | 4.70 | 4.60 | 1,471 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| ARBK | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.82 | 15,059 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ARDX | 6.63▲ | +0.07 (+1.07%) | 6.685 | 6.43 | 3,157,200 |
| ARE | 55.12▲ | +1.06 (+1.96%) | 55.27 | 54.20 | 1,304,409 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| AREN | 3.02▼ | -0.02 (-0.66%) | 3.11 | 2.94 | 47,300 |
| ARES | 118.08▼ | -1.10 (-0.92%) | 121.759 | 115.19 | 3,808,100 |
| ARGT | 91.10▼ | -1.46 (-1.58%) | 92.59 | 89.81 | 135,794 |
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARI | 10.72▲ | +0.07 (+0.66%) | 10.79 | 10.66 | 1,103,064 |
| ARIS | 22.45▲ | +0.33 (+1.49%) | 22.45 | 21.65 | 898,600 |
| ARKO | 6.19▲ | +0.27 (+4.56%) | 6.4793 | 6.105 | 804,698 |
| ARL | 17.55▼ | -0.04 (-0.23%) | 17.83 | 17.30 | 4,400 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| ARQ | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.42 | 282,700 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ARTL | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.21 | 19,397 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| ARWR | 63.39▲ | +1.775 (+2.88%) | 63.71 | 60.885 | 2,385,570 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASB | 28.08▲ | +0.47 (+1.70%) | 28.18 | 27.65 | 1,483,197 |
| ASBP | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.34 | 185,455 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASGN | 43.36▲ | +2.32 (+5.65%) | 43.83 | 41.03 | 711,973 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASIX | 17.89▼ | -0.26 (-1.43%) | 18.26 | 17.31 | 238,182 |
| ASLV | 29.706▲ | +0.098 (+0.33%) | 29.74 | 29.55 | 12,700 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ASR | 364.73▼ | -1.62 (-0.44%) | 371.72 | 360.12 | 58,600 |
| ASRT | 11.97▲ | +0.12 (+1.01%) | 12.082 | 11.70 | 16,932 |
| ASRV | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.7175 | 12,972 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTI | 6.15▼ | -0.37 (-5.67%) | 6.955 | 6.01 | 898,000 |
| ASTL | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.45 | 736,940 |
| ASTS | 85.76▲ | +3.40 (+4.13%) | 87.74 | 81.2101 | 9,227,311 |
| ASUR | 7.76▲ | +0.34 (+4.58%) | 7.98 | 7.34 | 155,801 |
| ASYS | 12.98▲ | +0.22 (+1.72%) | 13.00 | 12.41 | 156,800 |
| ATEN | 19.26▼ | -0.02 (-0.10%) | 19.61 | 19.06 | 559,654 |
| ATER | 0.599▲ | +0.0185 (+3.19%) | 0.6049 | 0.5701 | 32,638 |
| ATGL | 16.3747▼ | -0.4253 (-2.53%) | 16.56 | 16.3747 | 1,407 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| ATII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ATKR | 65.33▲ | +0.31 (+0.48%) | 66.38 | 63.68 | 164,317 |
| ATLN | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.771 | 54,700 |
| ATLO | 27.76 | +0.00 (+0.00%) | 28.19 | 27.48 | 46,638 |
| ATMU | 64.15▼ | -0.51 (-0.79%) | 65.19 | 63.90 | 680,940 |
| ATOS | 4.47▲ | +0.20 (+4.68%) | 4.595 | 4.30 | 90,814 |
| ATPC | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.81 | 32,560 |
| ATRC | 31.64▲ | +0.45 (+1.44%) | 32.07 | 31.15 | 509,600 |
| ATRO | 80.20▲ | +1.36 (+1.73%) | 80.60 | 73.40 | 930,500 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AUBN | 24.70▼ | -0.20 (-0.80%) | 24.89 | 24.70 | 463 |
| AUID | 1.80▲ | +0.27 (+17.65%) | 1.82 | 1.58 | 378,214 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AVA | 39.77▼ | -0.84 (-2.07%) | 40.608 | 39.64 | 1,415,264 |
| AVAH | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 936,185 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AVBC | 18.84▼ | -0.06 (-0.32%) | 19.10 | 18.62 | 28,539 |
| AVBH | 29.87▲ | +0.08 (+0.27%) | 30.25 | 29.75 | 50,115 |
| AVD | 4.72▼ | -0.19 (-3.87%) | 4.97 | 4.67 | 185,800 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVDV | 109.54▼ | -0.19 (-0.17%) | 109.8199 | 108.3301 | 809,366 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVK | 12.57 | +0.00 (+0.00%) | 12.62 | 12.48 | 92,500 |
| AVLC | 81.79▼ | -0.30 (-0.37%) | 82.28 | 81.17 | 29,229 |
| AVLV | 83.99▼ | -0.20 (-0.24%) | 84.54 | 83.421 | 668,197 |
| AVMA | 70.5922▼ | -0.1008 (-0.14%) | 70.5922 | 70.52 | 774 |
| AVMC | 76.70▲ | +0.36 (+0.47%) | 76.73 | 76.05 | 24,600 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVNS | 14.49▲ | +0.13 (+0.91%) | 15.065 | 14.31 | 1,002,700 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AVNW | 25.13▲ | +0.40 (+1.62%) | 25.40 | 24.45 | 131,364 |
| AVO | 14.10▼ | -0.34 (-2.35%) | 14.52 | 14.06 | 411,786 |
| AVSC | 65.14▲ | +0.33 (+0.51%) | 65.17 | 64.34 | 109,400 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AVSU | 79.04▼ | -0.35 (-0.44%) | 79.50 | 78.62 | 14,600 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AVTR | 9.01▼ | -0.05 (-0.55%) | 9.15 | 8.80 | 7,510,873 |
| AVUS | 117.21▼ | -0.37 (-0.31%) | 117.67 | 116.3299 | 303,861 |
| AVUV | 114.59▲ | +0.38 (+0.33%) | 115.10 | 113.575 | 999,859 |
| AVY | 192.94▲ | +0.15 (+0.08%) | 194.92 | 192.36 | 604,149 |
| AWAY | 17.43▲ | +0.54 (+3.20%) | 17.43 | 16.90 | 10,900 |
| AWF | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.47 | 337,400 |
| AWI | 175.57▲ | +3.36 (+1.95%) | 176.92 | 173.035 | 880,975 |
| AWRE | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 11,592 |
| AWX | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.60 | 4,860 |
| AX | 95.29▲ | +0.11 (+0.12%) | 97.50 | 94.07 | 245,918 |
| AXGN | 31.90▲ | +0.68 (+2.18%) | 32.10 | 30.88 | 737,774 |