Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 7.56▼ | -0.14 (-1.82%) | 8.07 | 7.53 | 77,692 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APC | 15.00▼ | -0.02 (-0.13%) | 15.465 | 14.92 | 95,139 |
| APEI | 41.59▲ | +1.02 (+2.51%) | 42.74 | 39.10 | 305,759 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APIE | 37.71▼ | -0.08 (-0.21%) | 38.21 | 37.71 | 65,710 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APLM | 20.84▲ | +0.15 (+0.72%) | 20.84 | 20.60 | 4,849 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APP | 228.85▲ | +0.35 (+0.15%) | 239.74 | 227.40 | 5,188,889 |
| APPS | 8.46▼ | -0.41 (-4.62%) | 9.305 | 8.43 | 3,938,959 |
| APPX | 6.47▲ | +0.02 (+0.31%) | 7.075 | 6.38 | 2,566,518 |
| APRE | 0.491▲ | +0.0064 (+1.32%) | 0.5199 | 0.4857 | 89,049 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| APUE | 46.53▼ | -0.17 (-0.36%) | 47.23 | 46.50 | 129,300 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APUS | 2.89▼ | -0.12 (-3.99%) | 3.02 | 2.78 | 38,400 |
| APVO | 1.35▲ | +0.01 (+0.75%) | 1.3976 | 1.3294 | 22,983 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| AQST | 3.77▼ | -0.12 (-3.08%) | 3.96 | 3.635 | 2,627,335 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARBB | 3.70▼ | -0.01 (-0.27%) | 4.00 | 3.70 | 9,313 |
| ARBE | 0.42▲ | +0.0276 (+7.03%) | 0.4207 | 0.398 | 843,259 |
| ARCO | 6.77▲ | +0.04 (+0.59%) | 6.84 | 6.745 | 1,656,032 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| ARDT | 11.73▼ | -0.30 (-2.49%) | 12.39 | 11.60 | 368,250 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARI | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 8,554,071 |
| ARIA | 22.71▼ | -0.3819 (-1.65%) | 22.71 | 22.71 | 100 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ARM | 196.79▼ | -9.18 (-4.46%) | 207.23 | 196.115 | 6,271,472 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ARTL | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.12 | 44,030 |
| ARTV | 4.19 | +0.00 (+0.00%) | 4.24 | 4.14 | 938,353 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ARTY | 66.00▼ | -2.40 (-3.51%) | 69.299 | 65.90 | 496,921 |
| ARVR | 54.9584▼ | -0.3361 (-0.61%) | 54.9584 | 54.9584 | 43 |
| ARW | 203.21▼ | -5.13 (-2.46%) | 212.295 | 202.73 | 590,667 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASA | 49.56▲ | +0.45 (+0.92%) | 51.62 | 49.05 | 27,446 |
| ASBP | 7.30▼ | -0.81 (-9.99%) | 8.12 | 7.30 | 21,012 |
| ASCI | 35.406▲ | +0.1006 (+0.28%) | 35.47 | 35.406 | 388 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASG | 4.94▼ | -0.01 (-0.20%) | 5.01 | 4.92 | 197,476 |
| ASGM | 32.2407▼ | -0.2883 (-0.89%) | 32.42 | 32.2407 | 1,729 |
| ASHR | 30.18▲ | +0.14 (+0.47%) | 30.395 | 30.145 | 4,792,977 |
| ASHS | 35.15▲ | +0.71 (+2.06%) | 35.45 | 35.13 | 4,200 |
| ASIA | 37.416▼ | -0.111 (-0.30%) | 38.02 | 37.416 | 3,100 |
| ASIC | 24.30▲ | +0.48 (+2.02%) | 24.36 | 23.77 | 68,309 |
| ASIX | 15.53▲ | +0.17 (+1.11%) | 15.73 | 15.26 | 325,897 |
| ASM | 4.38▲ | +0.04 (+0.92%) | 4.555 | 4.3213 | 3,375,034 |
| ASMF | 26.5311▼ | -0.2334 (-0.87%) | 26.57 | 26.44 | 7,463 |
| ASMG | 34.103▼ | -1.958 (-5.43%) | 37.63 | 34.00 | 27,400 |
| ASML | 1,526.14▼ | -39.76 (-2.54%) | 1,600.80 | 1,518.00 | 1,817,199 |
| ASMU | 22.40▼ | -1.31 (-5.53%) | 24.63 | 22.31 | 38,300 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ASPC | 10.55▲ | +0.04 (+0.38%) | 10.65 | 10.55 | 2,839 |
| ASPN | 4.82▼ | -0.23 (-4.55%) | 5.15 | 4.81 | 961,747 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ASST | 20.80▼ | -1.395 (-6.29%) | 22.5388 | 20.67 | 7,373,957 |
| ASTH | 36.88▲ | +0.35 (+0.96%) | 37.14 | 35.838 | 275,816 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASX | 39.17▼ | -0.33 (-0.84%) | 41.555 | 38.945 | 9,655,213 |
| ASYS | 12.32▼ | -0.43 (-3.37%) | 13.37 | 12.30 | 301,992 |
| ATC | 20.7868▼ | -0.8023 (-3.72%) | 21.419 | 20.7868 | 1,171 |
| ATCH | 0.1356▼ | -0.0044 (-3.14%) | 0.1466 | 0.1356 | 664,502 |
| ATCL | 23.60▼ | -0.1263 (-0.53%) | 23.88 | 23.57 | 22,100 |
| ATEC | 7.31▲ | +0.27 (+3.84%) | 7.76 | 7.17 | 14,197,486 |
| ATEN | 23.52▼ | -0.96 (-3.92%) | 24.455 | 22.97 | 939,712 |
| ATFV | 35.261▼ | -0.999 (-2.76%) | 36.57 | 35.261 | 30,700 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| ATOS | 2.30▲ | +0.13 (+5.99%) | 2.40 | 2.205 | 65,998 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| ATRA | 8.48▲ | +0.47 (+5.87%) | 8.59 | 8.02 | 31,595 |
| ATTT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.18 | 7,353 |
| AU | 82.26▲ | +2.47 (+3.10%) | 83.78 | 81.925 | 2,917,810 |
| AUAU | 34.0367▲ | +0.8307 (+2.50%) | 34.432 | 33.44 | 3,206 |
| AUBN | 25.50▼ | -0.25 (-0.97%) | 25.60 | 25.50 | 1,295 |
| AUC | 6.60▼ | -0.46 (-6.52%) | 7.22 | 5.22 | 59,082 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AUID | 0.2472▼ | -0.0167 (-6.33%) | 0.2708 | 0.2365 | 250,290 |
| AUMI | 83.169▲ | +2.243 (+2.77%) | 83.94 | 83.169 | 2,700 |
| AUNA | 4.50▼ | -0.01 (-0.22%) | 4.75 | 4.49 | 177,892 |
| AUPH | 16.14▼ | -0.51 (-3.06%) | 16.715 | 15.952 | 1,611,134 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AURA | 6.03▼ | -0.11 (-1.79%) | 6.16 | 5.88 | 746,584 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AUTL | 1.42▼ | -0.10 (-6.58%) | 1.56 | 1.385 | 4,704,296 |
| AUUD | 0.8042▲ | +0.0039 (+0.49%) | 0.8299 | 0.786 | 34,522 |
| AVAL | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.30 | 171,177 |
| AVAT | 0.8801▼ | -0.1499 (-14.55%) | 1.03 | 0.8299 | 411,701 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AVDV | 105.27▲ | +0.16 (+0.15%) | 106.139 | 105.22 | 768,349 |
| AVEE | 62.561▲ | +0.001 (+0.00%) | 63.42 | 62.49 | 15,900 |