Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVPT | 13.50▼ | -0.13 (-0.95%) | 13.75 | 13.285 | 1,138,785 |
| AVR | 4.49▼ | -0.06 (-1.32%) | 4.74 | 4.35 | 118,100 |
| AVS | 9.20▼ | -0.065 (-0.70%) | 9.30 | 9.085 | 374,193 |
| AVTX | 17.20▲ | +0.53 (+3.18%) | 17.31 | 16.09 | 199,920 |
| AXG | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.90 | 651,200 |
| AXGN | 30.93▼ | -0.62 (-1.97%) | 31.75 | 30.3601 | 673,046 |
| AXIL | 7.79▲ | +0.08 (+1.04%) | 8.00 | 7.35 | 24,400 |
| AXP | 358.00▼ | -1.59 (-0.44%) | 360.29 | 355.95 | 3,774,972 |
| AXS | 99.05▼ | -2.32 (-2.29%) | 101.375 | 98.32 | 500,209 |
| AXTA | 33.07▲ | +0.08 (+0.24%) | 33.165 | 32.84 | 5,264,180 |
| AYI | 325.73▲ | +9.73 (+3.08%) | 326.54 | 315.07 | 826,374 |
| AYTU | 2.63▼ | -0.05 (-1.87%) | 2.70 | 2.60 | 79,325 |
| AZI | 3.02▲ | +0.40 (+15.27%) | 3.2799 | 2.50 | 702,686 |
| BAC | 54.54▼ | -0.65 (-1.18%) | 55.52 | 54.30 | 43,542,232 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BANC | 20.25▲ | +0.03 (+0.15%) | 20.35 | 20.03 | 2,018,300 |
| BAND | 13.92▼ | -0.35 (-2.45%) | 14.41 | 13.60 | 250,303 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BANR | 63.26▼ | -0.61 (-0.96%) | 64.30 | 63.00 | 105,380 |
| BANX | 22.05▼ | -0.05 (-0.23%) | 22.05 | 21.8494 | 18,515 |
| BASV | 28.34▼ | -0.06 (-0.21%) | 28.55 | 28.32 | 30,214 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.89 | 11.72 | 1,018 |
| BBAR | 18.45▼ | -0.46 (-2.43%) | 18.92 | 18.30 | 635,800 |
| BBBI | 52.20▲ | +0.1371 (+0.26%) | 52.21 | 52.11 | 52,118 |
| BBBS | 51.522▲ | +0.057 (+0.11%) | 51.531 | 51.50 | 54,600 |
| BBC | 39.82▲ | +0.4537 (+1.15%) | 39.9063 | 38.8866 | 9,920 |
| BBH | 191.8928▼ | -0.0418 (-0.02%) | 192.3542 | 191.70 | 3,454 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBNX | 17.27▼ | -0.38 (-2.15%) | 17.65 | 16.015 | 2,208,045 |
| BBP | 80.1413▼ | -0.4473 (-0.56%) | 80.22 | 79.22 | 12,255 |
| BBT | 26.70▼ | -0.16 (-0.60%) | 26.99 | 26.68 | 614,169 |
| BBUC | 35.32▼ | -0.25 (-0.70%) | 35.79 | 35.00 | 64,593 |
| BCAB | 0.3082▼ | -0.0065 (-2.07%) | 0.41 | 0.2926 | 4,483,484 |
| BCAL | 18.35▲ | +0.15 (+0.82%) | 18.36 | 18.10 | 128,430 |
| BCBP | 7.90▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 41,267 |
| BCD | 32.25▲ | +0.17 (+0.53%) | 32.36 | 32.15 | 73,963 |
| BCG | 2.35▼ | -0.27 (-10.31%) | 2.68 | 2.335 | 25,100 |
| BCI | 20.38▲ | +0.11 (+0.54%) | 20.49 | 20.365 | 2,780,000 |
| BCML | 28.60▲ | +0.03 (+0.11%) | 28.79 | 28.18 | 18,272 |
| BCRX | 6.75▼ | -0.34 (-4.80%) | 7.13 | 6.69 | 6,441,502 |
| BCS | 25.78▲ | +0.15 (+0.59%) | 25.905 | 25.595 | 5,577,098 |
| BCSF | 13.64▼ | -0.26 (-1.87%) | 13.93 | 13.59 | 443,700 |
| BCYC | 6.49▼ | -0.09 (-1.37%) | 6.88 | 6.39 | 199,761 |
| BDBT | 25.49▲ | +0.03 (+0.12%) | 25.50 | 25.453 | 50,333 |
| BDC | 118.84▲ | +1.68 (+1.43%) | 119.585 | 116.95 | 194,314 |
| BDMD | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 17,553 |
| BEAT | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.30 | 1,162,626 |
| BENF | 5.06▼ | -0.28 (-5.24%) | 5.4975 | 5.06 | 23,566 |
| BETA | 27.16▼ | -0.82 (-2.93%) | 28.47 | 26.40 | 798,900 |
| BETZ | 20.03▼ | -0.25 (-1.23%) | 20.27 | 20.00 | 8,400 |
| BFAM | 99.50▼ | -2.37 (-2.33%) | 101.53 | 98.75 | 590,763 |
| BF.B | 26.35▼ | -0.27 (-1.01%) | 26.98 | 26.335 | 6,331,291 |
| BFC | 123.70▲ | +0.56 (+0.45%) | 124.60 | 122.205 | 42,109 |
| BFH | 69.79▼ | -1.99 (-2.77%) | 72.915 | 69.605 | 1,646,853 |
| BFRG | 0.671▼ | -0.0521 (-7.21%) | 0.7275 | 0.6451 | 835,946 |
| BFST | 26.17▼ | -0.18 (-0.68%) | 26.40 | 26.035 | 91,833 |
| BGC | 8.65▼ | -0.14 (-1.59%) | 8.805 | 8.62 | 1,360,917 |
| BGLC | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.71 | 2,560 |
| BGS | 4.18▲ | +0.01 (+0.24%) | 4.25 | 4.16 | 1,354,600 |
| BGSI | 158.68▲ | +0.80 (+0.51%) | 158.955 | 157.25 | 10,200 |
| BHAT | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.11 | 51,314 |
| BHB | 31.26▼ | -0.41 (-1.29%) | 31.66 | 31.13 | 44,300 |
| BHF | 64.00▼ | -0.37 (-0.57%) | 64.49 | 63.85 | 1,265,312 |
| BHM | 9.80▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 2,047 |
| BHRB | 63.77▲ | +0.37 (+0.58%) | 63.935 | 62.85 | 58,077 |
| BIB | 81.3541▼ | -0.0059 (-0.01%) | 81.75 | 80.38 | 6,087 |
| BIGY | 52.51▼ | -0.291 (-0.55%) | 52.88 | 52.42 | 13,900 |
| BILL | 51.26▼ | -2.44 (-4.54%) | 53.72 | 50.95 | 3,084,613 |
| BILZ | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.8692 | 197,437 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BIPC | 44.35▲ | +0.27 (+0.61%) | 44.6475 | 43.99 | 457,367 |
| BITI | 21.41▼ | -0.74 (-3.34%) | 22.00 | 21.39 | 2,129,600 |
| BIZD | 14.23▼ | -0.09 (-0.63%) | 14.4099 | 14.175 | 857,038 |
| BJK | 39.575▼ | -0.475 (-1.19%) | 40.01 | 39.48 | 1,775 |
| BKNG | 5,314.71▼ | -76.81 (-1.42%) | 5,417.77 | 5,268.02 | 189,200 |
| BKU | 44.43▼ | -0.02 (-0.04%) | 44.97 | 44.30 | 1,180,100 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BKV | 26.05▲ | +0.05 (+0.19%) | 26.70 | 25.53 | 570,963 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLFS | 23.90▼ | -0.14 (-0.58%) | 24.71 | 23.28 | 240,478 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BLIV | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.30 | 1,842 |
| BLK | 1,089.54▲ | +0.28 (+0.03%) | 1,094.00 | 1,073.73 | 730,698 |
| BLKB | 60.78▼ | -1.13 (-1.83%) | 63.00 | 60.395 | 217,474 |
| BLSH | 38.68▼ | -1.32 (-3.30%) | 40.40 | 37.91 | 2,083,185 |
| BLST | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.245 | 16,868 |
| BLTE | 156.95▲ | +2.16 (+1.40%) | 158.00 | 152.99 | 198,916 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BLX | 43.24▼ | -0.12 (-0.28%) | 43.46 | 43.01 | 117,078 |
| BMA | 93.30▼ | -1.36 (-1.44%) | 94.9349 | 92.90 | 205,172 |
| BMHL | 3.648▲ | +0.168 (+4.83%) | 3.68 | 3.35 | 5,400 |
| BMI | 171.80▲ | +0.17 (+0.10%) | 175.65 | 168.74 | 211,461 |
| BMN | 26.225▲ | +0.321 (+1.24%) | 26.3402 | 26.06 | 3,880 |
| BMO | 132.23▼ | -1.70 (-1.27%) | 134.43 | 131.692 | 414,184 |
| BMRC | 25.80▼ | -0.04 (-0.15%) | 26.68 | 25.51 | 109,893 |
| BMRN | 55.20▼ | -2.51 (-4.35%) | 57.95 | 54.36 | 2,523,873 |
| BMY | 55.92▲ | +0.15 (+0.27%) | 56.555 | 55.545 | 10,924,237 |