Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 30.21▼ | -0.12 (-0.40%) | 30.51 | 29.8881 | 251,779 |
| CERT | 11.46▲ | +0.09 (+0.79%) | 11.915 | 11.27 | 2,033,748 |
| CERY | 26.34▼ | -0.28 (-1.05%) | 26.53 | 26.272 | 24,800 |
| CFLT | 20.43▲ | +0.70 (+3.55%) | 20.555 | 19.70 | 8,709,709 |
| CFSB | 7.88 | +0.00 (+0.00%) | 7.88 | 7.88 | 103 |
| CGCB | 26.13▲ | +0.07 (+0.27%) | 26.15 | 26.09 | 340,129 |
| CGEN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 278,915 |
| CGIB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 4,400 |
| CGNT | 9.70▲ | +0.10 (+1.04%) | 9.82 | 9.60 | 144,037 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.7999 | 231,856 |
| CGUI | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.20 | 40,700 |
| CHD | 91.99▼ | -0.08 (-0.09%) | 92.72 | 91.545 | 2,089,399 |
| CHEB | 10.3524▲ | +0.0224 (+0.22%) | 10.37 | 10.33 | 1,360 |
| CHPT | 0.5961▲ | +0.0126 (+2.16%) | 0.60 | 0.58 | 5,933,902 |
| CHRO | 1.09▼ | -0.03 (-2.68%) | 1.1622 | 1.0514 | 30,094 |
| CHRS | 0.9462▲ | +0.0163 (+1.75%) | 0.9687 | 0.9209 | 921,663 |
| CI | 334.44▲ | +0.62 (+0.19%) | 335.87 | 331.32 | 1,325,064 |
| CIA | 3.81▼ | -0.27 (-6.62%) | 4.15 | 3.81 | 124,700 |
| CING | 3.94▼ | -0.11 (-2.72%) | 4.1664 | 3.90 | 70,197 |
| CJET | 1.85▼ | -0.15 (-7.50%) | 1.97 | 1.80 | 3,477 |
| CKPT | 4.15 | +0.00 (+0.00%) | 4.17 | 4.14 | 929,902 |
| CKX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CL | 90.88▼ | -0.12 (-0.13%) | 91.42 | 90.10 | 4,401,163 |
| CLGN | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.86 | 6,259 |
| CLIK | 0.2399▼ | -0.0171 (-6.65%) | 0.255 | 0.23 | 1,185,797 |
| CLIP | 100.135▲ | +0.005 (+0.00%) | 100.14 | 100.1201 | 169,791 |
| CLRB | 0.2442▲ | +0.0034 (+1.41%) | 0.2468 | 0.235 | 422,837 |
| CLSK | 8.03▼ | -0.06 (-0.74%) | 8.28 | 7.91 | 13,652,634 |
| CLX | 136.48▲ | +1.43 (+1.06%) | 136.97 | 134.88 | 1,792,475 |
| CLYM | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.17 | 121,424 |
| CMCL | 13.86▼ | -0.06 (-0.43%) | 14.1999 | 13.56 | 160,125 |
| CMLS | 0.1326▼ | -0.0174 (-11.60%) | 0.1667 | 0.1004 | 295,136 |
| CMRE | 7.05▼ | -2.17 (-23.54%) | 7.10 | 6.63 | 799,328 |
| CNL | 9.87▼ | -0.50 (-4.82%) | 10.42 | 9.78 | 64,800 |
| CNO | 37.73▲ | +0.25 (+0.67%) | 38.07 | 37.48 | 732,300 |
| CNTM | 0.44▼ | -0.2129 (-32.61%) | 0.65 | 0.371 | 16,668,100 |
| CNTX | 0.773▼ | -0.0346 (-4.28%) | 0.8299 | 0.7399 | 62,817 |
| COEP | 8.27▼ | -0.05 (-0.60%) | 8.42 | 8.24 | 28,119 |
| COKE | 1,193.61▲ | +19.57 (+1.67%) | 1,202.60 | 1,184.7449 | 68,956 |
| COLD | 18.41▲ | +0.20 (+1.10%) | 18.54 | 18.25 | 3,519,000 |
| COMT | 24.38▼ | -0.25 (-1.02%) | 24.60 | 24.335 | 253,280 |
| CONI | 12.97▲ | +0.04 (+0.31%) | 13.29 | 12.51 | 411,200 |
| CORN | 18.27▼ | -0.10 (-0.54%) | 18.56 | 18.23 | 182,081 |
| CORT | 70.46▼ | -0.28 (-0.40%) | 72.38 | 70.02 | 1,331,564 |
| CPB | 35.29▼ | -0.22 (-0.62%) | 35.63 | 35.09 | 2,262,400 |
| CPER | 28.74▼ | -0.92 (-3.10%) | 29.18 | 28.70 | 247,845 |
| CPII | 19.38▲ | +0.055 (+0.28%) | 19.38 | 19.38 | 100 |
| CPIX | 4.42▲ | +0.01 (+0.23%) | 4.855 | 4.315 | 20,291 |
| CPK | 134.05▲ | +0.72 (+0.54%) | 134.28 | 133.04 | 98,800 |
| CPOP | 0.5457▲ | +0.0053 (+0.98%) | 0.5715 | 0.5418 | 25,084 |
| CPRT | 61.24▲ | +0.44 (+0.72%) | 61.73 | 60.79 | 3,403,300 |
| CPSR | 23.729▲ | +0.0102 (+0.04%) | 23.729 | 23.729 | 100 |
| CPXR | 21.265▼ | -1.287 (-5.71%) | 21.265 | 21.265 | 100 |
| CRBP | 6.13▼ | -0.12 (-1.92%) | 6.57 | 6.10 | 127,994 |
| CRESY | 10.82▲ | +0.02 (+0.19%) | 10.975 | 10.72 | 123,571 |
| CREV | 2.86▲ | +0.07 (+2.51%) | 3.03 | 2.78 | 19,824 |
| CRGX | 4.05▼ | -0.03 (-0.74%) | 4.15 | 4.02 | 268,107 |
| CRMT | 46.71▼ | -0.67 (-1.41%) | 48.245 | 46.44 | 37,648 |
| CRSH | 6.34▲ | +0.05 (+0.79%) | 6.34 | 6.2001 | 176,324 |
| CRSP | 34.25▲ | +1.09 (+3.29%) | 34.6399 | 33.50 | 3,119,121 |
| CRT | 10.06▲ | +0.11 (+1.11%) | 10.1833 | 9.9209 | 13,566 |
| CRTO | 27.66▼ | -0.05 (-0.18%) | 28.01 | 26.97 | 284,041 |
| CRVL | 111.43▲ | +0.10 (+0.09%) | 112.82 | 110.5482 | 95,862 |
| CRVO | 8.91▼ | -0.47 (-5.01%) | 9.90 | 8.40 | 431,229 |
| CSBR | 5.81▼ | -0.03 (-0.51%) | 5.94 | 5.75 | 43,105 |
| CSGP | 75.34▲ | +0.75 (+1.01%) | 75.67 | 74.02 | 3,083,931 |
| CSHP | 100.41▲ | +0.015 (+0.01%) | 100.41 | 100.41 | 100 |
| CSTE | 2.265▼ | -0.205 (-8.30%) | 2.57 | 2.2031 | 135,288 |
| CSTL | 17.05▲ | +0.43 (+2.59%) | 17.21 | 16.55 | 792,721 |
| CTA | 27.65▼ | -0.09 (-0.32%) | 27.71 | 27.52 | 200,700 |
| CTEV | 21.23▲ | +0.95 (+4.68%) | 21.49 | 20.44 | 29,400 |
| CTGO | 13.98▼ | -0.30 (-2.10%) | 14.45 | 13.77 | 57,375 |
| CTM | 0.8897▼ | -0.0046 (-0.51%) | 0.916 | 0.865 | 581,411 |
| CTNT | 1.305▼ | -0.035 (-2.61%) | 1.3423 | 1.27 | 29,199 |
| CTRA | 22.60▼ | -0.33 (-1.44%) | 23.37 | 22.4631 | 11,372,752 |
| CTSO | 0.883▼ | -0.007 (-0.79%) | 0.91 | 0.8705 | 58,632 |
| CURR | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 38,399 |
| CURV | 5.25▼ | -0.15 (-2.78%) | 5.49 | 5.16 | 191,811 |
| CVGW | 26.04▼ | -0.54 (-2.03%) | 27.065 | 25.91 | 185,949 |
| CVM | 0.24▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 554,100 |
| CVS | 66.78▲ | +0.55 (+0.83%) | 67.16 | 65.84 | 9,279,700 |
| CVV | 2.89▲ | +0.17 (+6.25%) | 3.10 | 2.6508 | 83,464 |
| CWEN | 28.61▼ | -0.06 (-0.21%) | 28.92 | 28.34 | 690,914 |
| CWT | 49.07▼ | -0.76 (-1.53%) | 50.18 | 49.07 | 266,500 |
| CXAI | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 297,200 |
| CXRN | 23.31▼ | -0.49 (-2.06%) | 24.12 | 23.31 | 1,200 |
| CYBN | 6.21▲ | +0.13 (+2.14%) | 6.27 | 6.0581 | 135,432 |
| CYTK | 33.04▼ | -0.93 (-2.74%) | 35.36 | 32.30 | 3,789,690 |
| DABS | 49.932▼ | -0.028 (-0.06%) | 49.979 | 49.85 | 4,900 |
| DARE | 2.89▼ | -0.01 (-0.34%) | 2.985 | 2.89 | 9,742 |
| DAWN | 6.30▼ | -0.69 (-9.87%) | 7.52 | 6.26 | 3,859,962 |
| DBC | 20.69▼ | -0.26 (-1.24%) | 20.90 | 20.6607 | 1,300,688 |
| DBO | 12.08▼ | -0.21 (-1.71%) | 12.25 | 12.05 | 120,408 |
| DBP | 74.94▼ | -1.24 (-1.63%) | 75.7376 | 74.8201 | 6,617 |
| DBVT | 9.50▲ | +0.11 (+1.17%) | 9.86 | 9.35 | 93,893 |
| DCRE | 51.727▲ | +0.0571 (+0.11%) | 51.78 | 51.64 | 12,900 |
| DERM | 6.95▲ | +0.45 (+6.92%) | 7.065 | 6.57 | 54,748 |
| DG | 92.89▼ | -0.77 (-0.82%) | 94.11 | 91.70 | 2,187,500 |
| DGICB | 16.2003▼ | -1.076 (-6.23%) | 16.2003 | 16.2003 | 107 |
| DGNX | 55.02▼ | -21.10 (-27.72%) | 72.00 | 55.00 | 39,900 |