Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 73.63▼ | -0.54 (-0.73%) | 73.98 | 72.49 | 537,828 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASIX | 16.56▼ | -0.15 (-0.90%) | 16.8523 | 16.43 | 364,749 |
| ASLE | 5.76▼ | -0.14 (-2.37%) | 5.89 | 5.715 | 326,362 |
| ASLV | 30.9851▼ | -0.0827 (-0.27%) | 31.059 | 30.9851 | 282 |
| ASND | 248.85▲ | +1.45 (+0.59%) | 253.55 | 246.47 | 416,296 |
| ASO | 46.88▲ | +0.78 (+1.69%) | 48.48 | 46.45 | 1,141,644 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ASUR | 8.355▲ | +0.055 (+0.66%) | 8.4926 | 8.26 | 91,167 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATEC | 9.53▲ | +0.08 (+0.85%) | 9.77 | 9.495 | 1,397,716 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATEX | 90.75▼ | -0.82 (-0.90%) | 90.91 | 86.10 | 355,979 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| ATHM | 21.97▼ | -0.52 (-2.31%) | 22.01 | 21.18 | 602,630 |
| ATHR | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 188 |
| ATLC | 97.58▼ | -2.56 (-2.56%) | 100.14 | 93.75 | 160,063 |
| ATMU | 49.89▼ | -1.24 (-2.43%) | 51.98 | 49.75 | 583,843 |
| ATO | 170.51▲ | +0.61 (+0.36%) | 172.73 | 170.325 | 825,811 |
| ATR | 131.73▼ | -0.01 (-0.01%) | 133.44 | 131.22 | 314,914 |
| ATS | 19.29▼ | -0.30 (-1.53%) | 19.59 | 19.20 | 169,795 |
| AUB | 42.36▼ | -0.18 (-0.42%) | 42.705 | 42.14 | 517,925 |
| AUBN | 26.26 | +0.00 (+0.00%) | 26.50 | 26.23 | 1,171 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AUSF | 52.04▲ | +0.16 (+0.31%) | 52.365 | 52.04 | 62,310 |
| AVA | 38.43▼ | -0.60 (-1.54%) | 38.94 | 38.32 | 686,075 |
| AVBH | 32.70▲ | +0.05 (+0.15%) | 33.15 | 32.59 | 69,681 |
| AVBP | 30.00▲ | +0.99 (+3.41%) | 30.365 | 28.86 | 408,726 |
| AVD | 2.17▼ | -0.06 (-2.69%) | 2.38 | 2.07 | 1,692,331 |
| AVGG | 26.3063▼ | -1.9426 (-6.88%) | 27.115 | 26.0315 | 163,306 |
| AVGO | 380.00▼ | -12.43 (-3.17%) | 385.7821 | 377.01 | 22,808,949 |
| AVGU | 33.6159▼ | -2.4857 (-6.89%) | 34.63 | 33.30 | 79,232 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |
| AVL | 43.03▼ | -2.95 (-6.42%) | 44.30 | 42.315 | 859,812 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| AVRE | 48.01▼ | -0.18 (-0.37%) | 48.42 | 48.01 | 72,234 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVTR | 13.33▼ | -0.17 (-1.26%) | 13.724 | 13.325 | 5,317,276 |
| AVUV | 126.71▼ | -1.52 (-1.19%) | 128.4499 | 126.71 | 1,182,354 |
| AWI | 177.15▼ | -2.02 (-1.13%) | 179.72 | 176.49 | 258,968 |
| AWK | 136.27▲ | +1.92 (+1.43%) | 137.75 | 135.39 | 1,882,343 |
| AWP | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.7401 | 84,195 |
| AX | 97.66▼ | -1.66 (-1.67%) | 100.60 | 97.56 | 234,865 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| AXP | 338.52▲ | +2.31 (+0.69%) | 339.4076 | 335.22 | 1,943,131 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| AXTA | 35.42▼ | -0.69 (-1.91%) | 36.085 | 35.26 | 1,455,456 |
| AYI | 345.59▼ | -14.81 (-4.11%) | 356.30 | 345.48 | 272,148 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BA | 223.06▼ | -2.89 (-1.28%) | 226.07 | 222.58 | 3,588,199 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAC | 64.23▲ | +0.34 (+0.53%) | 64.395 | 63.572 | 22,006,636 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BAFE | 29.9621▼ | -0.1479 (-0.49%) | 30.06 | 29.95 | 333,595 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BAIV | 28.4896▲ | +0.0688 (+0.24%) | 28.79 | 28.4896 | 16,034 |
| BAK | 1.97▼ | -0.04 (-1.99%) | 2.045 | 1.92 | 2,070,295 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BAP | 368.44▼ | -9.84 (-2.60%) | 389.70 | 365.78 | 341,157 |
| BASV | 31.8156▼ | -0.16 (-0.50%) | 31.93 | 31.8156 | 124,756 |
| BAX | 25.94▲ | +0.03 (+0.12%) | 26.335 | 25.75 | 6,671,572 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBCP | 9.24▼ | -0.36 (-3.75%) | 9.57 | 9.15 | 61,766 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BBDO | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.94 | 99,439 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBHL | 17.4109▼ | -0.0541 (-0.31%) | 17.44 | 17.41 | 4,872 |
| BBIO | 82.98▲ | +3.09 (+3.87%) | 83.95 | 80.1992 | 2,712,261 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BBN | 15.73 | +0.00 (+0.00%) | 15.79 | 15.67 | 133,259 |
| BBOT | 8.95▼ | -0.09 (-1.00%) | 9.125 | 8.82 | 444,915 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BBUC | 28.37▼ | -0.58 (-2.00%) | 29.26 | 28.29 | 317,149 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BBY | 87.27▲ | +1.83 (+2.14%) | 88.01 | 86.03 | 2,809,756 |
| BCAB | 3.18▲ | +0.12 (+3.92%) | 3.25 | 2.98 | 30,262 |
| BCAL | 21.64▲ | +0.23 (+1.07%) | 21.64 | 21.14 | 121,227 |
| BCAT | 15.76▲ | +0.04 (+0.25%) | 15.78 | 15.65 | 556,288 |
| BCAX | 24.92▼ | -0.02 (-0.08%) | 25.45 | 24.47 | 396,234 |
| BCBP | 8.92▼ | -0.02 (-0.22%) | 8.96 | 8.87 | 88,953 |
| BCC | 80.18▼ | -1.76 (-2.15%) | 82.33 | 80.13 | 182,854 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BCH | 41.09 | +0.00 (+0.00%) | 41.33 | 40.73 | 211,495 |
| BCO | 109.14▼ | -2.14 (-1.92%) | 112.48 | 109.04 | 203,169 |
| BCS | 27.37▼ | -0.43 (-1.55%) | 27.595 | 27.255 | 2,513,624 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BCTX | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.37 | 70,722 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDIV | 25.1461▲ | +0.0465 (+0.19%) | 25.1461 | 25.1461 | 269 |
| BDJ | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 298,818 |
| BDN | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.975 | 1,034,039 |