Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 50.75▲ | +0.47 (+0.93%) | 51.2442 | 50.365 | 1,765,484 |
| AMS | 1.49▼ | -0.025 (-1.65%) | 1.52 | 1.4289 | 47,436 |
| AMSC | 35.96▼ | -1.21 (-3.26%) | 37.72 | 35.76 | 561,222 |
| AMST | 1.14▼ | -0.01 (-0.87%) | 1.1995 | 1.1103 | 46,241 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |
| AMTD | 0.9604▲ | +0.0155 (+1.64%) | 0.9667 | 0.9436 | 5,740 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| AMUU | 262.46▲ | +10.1414 (+4.02%) | 264.12 | 246.55 | 75,514 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| AMYY | 15.4306▼ | -0.1981 (-1.27%) | 15.4816 | 15.32 | 17,462 |
| AMZD | 9.20▲ | +0.0702 (+0.77%) | 9.235 | 9.00 | 11,858,970 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANTA | 4.4699▲ | +0.0099 (+0.22%) | 4.4699 | 4.4699 | 1,251 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AOS | 60.44▲ | +1.42 (+2.41%) | 61.39 | 59.135 | 1,241,902 |
| AOSL | 37.56▼ | -0.42 (-1.11%) | 38.02 | 36.43 | 274,091 |
| AOTG | 64.9893▲ | +0.3209 (+0.50%) | 65.58 | 64.6605 | 2,153 |
| AP | 7.85▲ | +0.21 (+2.75%) | 7.95 | 7.40 | 180,495 |
| APCB | 29.17 | +0.00 (+0.00%) | 29.20 | 29.1591 | 51,341 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| APH | 159.06▼ | -3.18 (-1.96%) | 162.4529 | 157.14 | 5,895,623 |
| APLD | 31.15▼ | -1.14 (-3.53%) | 32.1999 | 30.5945 | 12,361,767 |
| APLE | 16.56▲ | +0.15 (+0.91%) | 16.675 | 16.38 | 2,413,856 |
| APLM | 18.95▲ | +0.15 (+0.80%) | 19.00 | 18.72 | 3,930 |
| APLU | 24.435▼ | -0.05 (-0.20%) | 24.47 | 24.435 | 10,219 |
| APM | 0.782▼ | -0.0032 (-0.41%) | 0.7821 | 0.77 | 13,657 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APOG | 38.82▼ | -0.04 (-0.10%) | 39.51 | 38.82 | 146,089 |
| APPS | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.365 | 2,092,093 |
| APRE | 0.745▲ | +0.017 (+2.34%) | 0.7795 | 0.7301 | 14,498 |
| APT | 5.06▼ | -0.02 (-0.39%) | 5.1599 | 4.97 | 17,426 |
| APTV | 60.57▲ | +0.71 (+1.19%) | 61.37 | 60.05 | 1,430,867 |
| APVO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.79 | 44,036 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.5101 | 17,440 |
| APYX | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.34 | 43,598 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| AQN | 5.65▼ | -0.01 (-0.18%) | 5.6986 | 5.62 | 2,626,518 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ARBK | 3.22▼ | -0.08 (-2.42%) | 3.3299 | 3.0001 | 26,114 |
| ARCB | 147.13▼ | -3.72 (-2.47%) | 152.00 | 145.595 | 397,738 |
| ARDX | 5.28▼ | -0.10 (-1.86%) | 5.39 | 5.19 | 2,324,308 |
| ARE | 47.88▼ | -0.63 (-1.30%) | 49.20 | 47.325 | 1,335,907 |
| AREC | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.77 | 1,475,853 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARHS | 7.86▼ | -0.04 (-0.51%) | 8.075 | 7.845 | 1,002,680 |
| ARI | 10.43▲ | +0.21 (+2.05%) | 10.47 | 10.2415 | 2,582,783 |
| ARIS | 14.56▼ | -0.19 (-1.29%) | 14.78 | 14.38 | 726,753 |
| ARKO | 8.07▲ | +0.10 (+1.25%) | 8.085 | 7.7508 | 359,683 |
| ARM | 323.39▼ | -4.48 (-1.37%) | 328.06 | 317.88 | 2,758,745 |
| ARMG | 31.95▼ | -0.96 (-2.92%) | 32.90 | 30.85 | 645,527 |
| ARMH | 136.329▼ | -1.8955 (-1.37%) | 137.805 | 135.04 | 3,137 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| AROC | 38.53▲ | +0.02 (+0.05%) | 38.77 | 37.78 | 687,518 |
| AROW | 40.60▲ | +0.05 (+0.12%) | 40.71 | 40.15 | 40,191 |
| ARQ | 2.32▲ | +0.07 (+3.11%) | 2.355 | 2.24 | 262,823 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ARR | 17.05▼ | -0.04 (-0.23%) | 17.175 | 16.96 | 3,059,500 |
| ARRY | 6.37▼ | -0.09 (-1.39%) | 6.555 | 6.24 | 5,623,691 |
| ARTW | 2.505▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 10,897 |
| ARTY | 72.50▼ | -0.22 (-0.30%) | 72.90 | 71.73 | 442,833 |
| ARVR | 56.7743▼ | -0.0512 (-0.09%) | 56.7743 | 56.45 | 453 |
| ARW | 206.41▲ | +1.12 (+0.55%) | 209.00 | 203.39 | 339,901 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ARXS | 41.79▼ | -0.75 (-1.76%) | 42.69 | 41.395 | 202,569 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASB | 30.60▲ | +0.21 (+0.69%) | 30.715 | 30.30 | 880,238 |
| ASCE | 34.10▼ | -0.1665 (-0.49%) | 34.29 | 33.95 | 29,519 |
| ASCI | 36.20▲ | +0.1313 (+0.36%) | 36.20 | 36.09 | 3,447 |
| ASG | 5.42▼ | -0.03 (-0.55%) | 5.46 | 5.395 | 194,073 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASH | 66.75▲ | +1.75 (+2.69%) | 67.32 | 65.21 | 477,285 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| ASHS | 45.8776▼ | -0.6122 (-1.32%) | 46.06 | 45.86 | 19,923 |
| ASIA | 42.6713▼ | -0.3487 (-0.81%) | 42.72 | 42.26 | 2,592 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASM | 6.05▼ | -0.10 (-1.63%) | 6.155 | 5.995 | 1,582,651 |
| ASMG | 52.33▼ | -0.5184 (-0.98%) | 53.0499 | 50.99 | 46,588 |
| ASMH | 123.18▼ | -0.12 (-0.10%) | 123.18 | 122.14 | 4,003 |
| ASML | 1,797.3199▼ | -6.9301 (-0.38%) | 1,815.1801 | 1,766.66 | 1,190,438 |
| ASMU | 34.30▼ | -0.27 (-0.78%) | 34.88 | 33.245 | 120,036 |
| ASO | 46.31▲ | +0.83 (+1.82%) | 46.67 | 45.49 | 939,272 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASPN | 5.16▼ | -0.08 (-1.53%) | 5.25 | 5.125 | 717,709 |
| ASPS | 7.23▲ | +0.08 (+1.12%) | 7.245 | 7.06 | 4,556 |