Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 3.60▼ | -0.20 (-5.26%) | 3.76 | 3.58 | 2,928,273 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| ALTL | 44.70▼ | -0.067 (-0.15%) | 45.0697 | 44.6201 | 3,036 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| ALUR | 0.36▲ | +0.10 (+38.46%) | 0.3797 | 0.2602 | 107,255 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMAL | 37.96▲ | +0.30 (+0.80%) | 38.11 | 36.74 | 121,787 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMAX | 7.98▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 41,864 |
| AMBA | 52.42▼ | -1.58 (-2.93%) | 54.045 | 52.10 | 748,026 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.53 | 44,141 |
| AMCR | 40.33▼ | -2.17 (-5.11%) | 42.33 | 40.075 | 6,460,714 |
| AMCX | 7.44▼ | -0.19 (-2.49%) | 7.67 | 7.21 | 540,497 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMH | 28.62▼ | -0.25 (-0.87%) | 29.04 | 28.545 | 3,067,557 |
| AMID | 32.4375▼ | -0.6458 (-1.95%) | 32.76 | 32.11 | 3,316 |
| AMKR | 41.27▼ | -2.65 (-6.03%) | 43.30 | 41.17 | 3,954,291 |
| AMLP | 52.06▼ | -0.35 (-0.67%) | 52.60 | 52.025 | 1,197,926 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMN | 19.38▼ | -1.01 (-4.95%) | 20.61 | 19.34 | 908,192 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMRC | 26.28▲ | +0.46 (+1.78%) | 26.97 | 25.1315 | 490,790 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMRZ | 56.30▼ | -1.91 (-3.28%) | 57.655 | 56.01 | 4,909,260 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| AMSC | 29.26▼ | -1.40 (-4.57%) | 30.025 | 28.82 | 650,961 |
| AMSF | 32.92▲ | +0.02 (+0.06%) | 33.22 | 32.58 | 188,134 |
| AMT | 179.86▼ | -2.99 (-1.64%) | 184.175 | 179.60 | 2,246,242 |
| AMTB | 20.91▼ | -0.09 (-0.43%) | 21.01 | 20.475 | 217,317 |
| AMTM | 28.00▲ | +0.01 (+0.04%) | 28.33 | 27.64 | 2,038,476 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| AMWD | 39.12▼ | -1.59 (-3.91%) | 39.83 | 38.31 | 245,017 |
| AMWL | 5.49▼ | -0.28 (-4.85%) | 5.7699 | 5.47 | 16,817 |
| AMX | 23.03▼ | -0.65 (-2.74%) | 23.61 | 22.92 | 1,666,188 |
| AMZA | 45.13▼ | -0.85 (-1.85%) | 46.07 | 45.13 | 34,016 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| AMZE | 0.3018▼ | -0.0139 (-4.40%) | 0.3155 | 0.289 | 730,230 |
| AN | 184.65▼ | -5.69 (-2.99%) | 190.10 | 184.61 | 304,148 |
| ANEW | 47.1232▼ | -0.6418 (-1.34%) | 47.1232 | 47.1232 | 7 |
| ANF | 84.08▼ | -3.20 (-3.67%) | 86.35 | 83.43 | 933,172 |
| ANGL | 28.82▼ | -0.20 (-0.69%) | 28.98 | 28.81 | 781,171 |
| ANGO | 10.71▼ | -0.33 (-2.99%) | 11.16 | 10.64 | 330,475 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| ANL | 8.36▼ | -0.46 (-5.22%) | 8.91 | 7.91 | 307,587 |
| ANTA | 7.595▼ | -0.145 (-1.87%) | 7.595 | 7.595 | 479 |
| ANY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.50 | 478,546 |
| AOA | 89.32▼ | -1.32 (-1.46%) | 90.04 | 89.29 | 283,465 |
| AOD | 9.53▼ | -0.18 (-1.85%) | 9.6566 | 9.495 | 814,825 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| AOMR | 8.32▼ | -0.12 (-1.42%) | 8.40 | 8.29 | 67,027 |
| AON | 315.91▼ | -0.99 (-0.31%) | 323.26 | 313.81 | 1,866,344 |
| AOR | 64.86▼ | -0.78 (-1.19%) | 65.36 | 64.8533 | 535,926 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| AOSL | 21.20▼ | -0.40 (-1.85%) | 21.45 | 20.78 | 290,624 |
| AOUT | 8.555▼ | -0.095 (-1.10%) | 8.64 | 7.75 | 89,481 |
| AP | 8.79▼ | -0.73 (-7.67%) | 9.36 | 8.62 | 260,137 |
| APAM | 35.10▼ | -1.18 (-3.25%) | 35.73 | 35.02 | 699,421 |
| APCB | 29.5192▼ | -0.0873 (-0.29%) | 29.565 | 29.49 | 97,684 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| APG | 40.78▼ | -0.81 (-1.95%) | 41.54 | 40.245 | 3,440,767 |
| APH | 131.47▼ | -3.07 (-2.28%) | 132.49 | 128.54 | 8,871,402 |
| API | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.835 | 567,606 |
| APIE | 35.57▼ | -0.93 (-2.55%) | 35.9534 | 35.53 | 60,632 |
| APLD | 27.48▼ | -1.04 (-3.65%) | 27.7888 | 26.545 | 14,812,418 |
| APLE | 11.87▼ | -0.24 (-1.98%) | 12.07 | 11.87 | 2,775,900 |
| APLM | 19.80▼ | -0.59 (-2.89%) | 20.50 | 19.80 | 4,329 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APLY | 11.79▼ | -0.265 (-2.20%) | 11.94 | 11.75 | 151,906 |
| APMU | 25.09▼ | -0.08 (-0.32%) | 25.18 | 25.09 | 29,662 |
| APO | 100.30▼ | -5.80 (-5.47%) | 105.07 | 100.15 | 6,702,993 |
| APOG | 33.27▼ | -0.86 (-2.52%) | 33.845 | 32.94 | 148,425 |
| APPS | 3.67▼ | -0.10 (-2.65%) | 3.785 | 3.62 | 2,033,409 |
| APRE | 0.765▼ | -0.022 (-2.80%) | 0.8159 | 0.75 | 45,500 |
| APT | 5.05▼ | -0.28 (-5.25%) | 5.34 | 5.01 | 64,083 |
| APTV | 70.07▼ | -0.25 (-0.36%) | 71.47 | 69.285 | 2,330,137 |
| APUE | 40.75▼ | -0.66 (-1.59%) | 41.07 | 40.75 | 151,231 |
| APVO | 4.57▲ | +0.15 (+3.39%) | 4.77 | 4.45 | 51,335 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.6793 | 1.45 | 4,202 |
| AQN | 6.29▲ | +0.01 (+0.16%) | 6.3869 | 6.26 | 3,968,840 |
| AQWA | 19.1104▼ | -0.2596 (-1.34%) | 19.27 | 19.1104 | 19,742 |
| ARAY | 0.4199▼ | -0.037 (-8.10%) | 0.4602 | 0.4111 | 1,958,944 |
| ARB | 29.16▼ | -0.05 (-0.17%) | 29.186 | 29.1238 | 16,962 |
| ARBE | 0.78▼ | -0.0513 (-6.17%) | 0.83 | 0.78 | 1,257,721 |
| ARCB | 85.38▼ | -6.53 (-7.10%) | 91.645 | 85.26 | 516,004 |
| ARCC | 18.07▼ | -0.42 (-2.27%) | 18.5497 | 18.055 | 14,148,629 |