Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| AMPH | 19.29▲ | +0.57 (+3.04%) | 19.68 | 18.95 | 384,539 |
| AMPX | 11.08▼ | -0.45 (-3.90%) | 11.46 | 10.7717 | 5,428,947 |
| AMR | 148.70▲ | +2.01 (+1.37%) | 150.9499 | 145.725 | 218,678 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMRN | 14.70▼ | -0.18 (-1.21%) | 14.97 | 14.60 | 83,477 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMRZ | 49.10▼ | -1.65 (-3.25%) | 51.191 | 49.02 | 3,223,784 |
| AMS | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.40 | 21,378 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMST | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 39,926 |
| AMT | 169.50▲ | +0.91 (+0.54%) | 170.8999 | 168.969 | 1,795,855 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMTD | 0.95▼ | -0.0104 (-1.08%) | 0.9604 | 0.944 | 3,663 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| AMZD | 9.12▼ | -0.08 (-0.87%) | 9.22 | 9.045 | 14,083,323 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| ANL | 9.24▼ | -0.63 (-6.38%) | 9.86 | 8.94 | 234,194 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| ANTX | 4.55▲ | +0.05 (+1.11%) | 4.66 | 4.37 | 333,803 |
| ANY | 1.90▼ | -0.19 (-9.09%) | 2.1701 | 1.86 | 322,124 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AOK | 40.96▼ | -0.23 (-0.56%) | 41.115 | 40.96 | 185,140 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APH | 155.99▼ | -3.07 (-1.93%) | 160.38 | 154.96 | 5,502,504 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| APO | 118.83▼ | -1.51 (-1.25%) | 120.87 | 118.21 | 3,997,030 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| APRE | 0.722▼ | -0.023 (-3.09%) | 0.7301 | 0.6902 | 45,694 |
| APT | 5.03▼ | -0.03 (-0.59%) | 5.135 | 4.95 | 26,601 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| APVO | 4.15▲ | +0.21 (+5.33%) | 4.29 | 3.875 | 80,549 |
| APWC | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 44,284 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| AQB | 0.9912▲ | +0.0112 (+1.14%) | 1.01 | 0.95 | 21,089 |
| AQN | 5.72▲ | +0.07 (+1.24%) | 5.74 | 5.66 | 2,549,679 |
| AQST | 4.06▼ | -0.06 (-1.46%) | 4.12 | 3.9912 | 1,612,698 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARBK | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.11 | 2,345 |
| ARCB | 149.50▲ | +2.37 (+1.61%) | 151.49 | 147.23 | 335,396 |
| ARDX | 5.14▼ | -0.14 (-2.65%) | 5.28 | 5.045 | 2,904,484 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| ARGX | 876.25▼ | -1.37 (-0.16%) | 878.16 | 855.97 | 373,925 |
| ARHS | 7.73▼ | -0.13 (-1.65%) | 8.06 | 7.695 | 998,402 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARKO | 8.10▲ | +0.03 (+0.37%) | 8.23 | 8.09 | 541,386 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARMP | 3.97▼ | -0.29 (-6.81%) | 4.298 | 3.90 | 160,811 |
| AROC | 38.10▼ | -0.43 (-1.12%) | 39.36 | 37.80 | 976,791 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARQ | 2.22▼ | -0.10 (-4.31%) | 2.3375 | 2.16 | 280,497 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARRY | 6.12▼ | -0.25 (-3.92%) | 6.32 | 6.07 | 5,967,626 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ARTW | 2.45▼ | -0.055 (-2.20%) | 2.52 | 2.45 | 10,311 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ARW | 201.78▼ | -4.63 (-2.24%) | 206.055 | 201.32 | 324,786 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ARXS | 42.35▲ | +0.56 (+1.34%) | 43.25 | 40.60 | 699,914 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |