Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 66.68▲ | +1.39 (+2.13%) | 66.77 | 64.04 | 261,681 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANGI | 7.78 | +0.00 (+0.00%) | 7.89 | 7.367 | 1,134,465 |
| ANGL | 29.50▼ | -0.13 (-0.44%) | 29.54 | 29.40 | 1,096,730 |
| ANIP | 75.22▲ | +1.32 (+1.79%) | 76.44 | 73.935 | 466,356 |
| ANL | 8.24▲ | +0.38 (+4.83%) | 8.80 | 7.74 | 249,933 |
| ANPA | 9.95▼ | -0.44 (-4.23%) | 11.6541 | 9.31 | 104,701 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| ANTA | 8.78 | +0.00 (+0.00%) | 8.81 | 8.5468 | 6,009 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOHY | 11.125▲ | +0.0091 (+0.08%) | 11.15 | 11.10 | 41,500 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOMR | 8.71▲ | +0.13 (+1.52%) | 8.81 | 8.41 | 142,109 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| AOS | 77.93▼ | -0.07 (-0.09%) | 78.385 | 76.60 | 783,175 |
| AOSL | 21.58▲ | +0.57 (+2.71%) | 21.61 | 20.37 | 185,229 |
| AOUT | 9.00▼ | -0.10 (-1.10%) | 9.09 | 8.7793 | 27,840 |
| APAM | 40.42▲ | +0.14 (+0.35%) | 40.815 | 39.61 | 412,137 |
| APD | 276.43▲ | +0.76 (+0.28%) | 277.27 | 271.17 | 1,816,559 |
| APG | 44.58▲ | +0.12 (+0.27%) | 44.60 | 43.37 | 2,584,474 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| APIE | 37.82▼ | -0.70 (-1.82%) | 38.18 | 37.359 | 45,300 |
| APLD | 27.93▲ | +0.66 (+2.42%) | 28.1897 | 25.93 | 15,853,145 |
| APLS | 20.70▼ | -0.26 (-1.24%) | 20.9988 | 20.13 | 1,621,313 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APLY | 12.25 | +0.00 (+0.00%) | 12.305 | 12.115 | 174,300 |
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| APO | 106.45▲ | +1.85 (+1.77%) | 107.82 | 101.56 | 7,815,753 |
| APOG | 39.38▼ | -0.44 (-1.10%) | 39.72 | 38.66 | 107,824 |
| APT | 5.28▲ | +0.07 (+1.34%) | 5.35 | 5.09 | 29,300 |
| APTV | 72.47▼ | -1.07 (-1.45%) | 73.035 | 70.61 | 1,998,527 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| APYX | 3.28▲ | +0.01 (+0.31%) | 3.33 | 3.17 | 38,639 |
| AQWA | 20.719▼ | -0.096 (-0.46%) | 20.79 | 20.503 | 64,600 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| ARBB | 4.80▲ | +0.16 (+3.45%) | 4.82 | 4.70 | 2,681 |
| ARBE | 0.8021▼ | -0.0202 (-2.46%) | 0.8943 | 0.8021 | 3,505,399 |
| ARCB | 106.55▲ | +3.89 (+3.79%) | 107.135 | 100.48 | 323,966 |
| ARCC | 18.98▲ | +0.36 (+1.93%) | 19.06 | 18.17 | 11,362,453 |
| ARCO | 8.83▲ | +0.03 (+0.34%) | 8.84 | 8.60 | 1,181,542 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| ARDX | 6.47▼ | -0.08 (-1.22%) | 6.535 | 6.25 | 2,490,335 |
| ARE | 52.63▼ | -1.41 (-2.61%) | 53.92 | 52.57 | 2,246,272 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| AREN | 2.97▲ | +0.08 (+2.77%) | 2.985 | 2.75 | 48,354 |
| ARES | 113.36▲ | +1.35 (+1.21%) | 114.51 | 108.94 | 2,982,537 |
| ARGT | 89.75▼ | -0.01 (-0.01%) | 90.935 | 88.50 | 153,738 |
| ARGX | 756.76▼ | -10.16 (-1.32%) | 766.185 | 755.785 | 240,845 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARI | 10.67▲ | +0.07 (+0.66%) | 10.85 | 10.405 | 1,470,013 |
| ARIS | 22.45▼ | -0.23 (-1.01%) | 22.855 | 21.71 | 837,280 |
| ARKO | 6.30▼ | -0.13 (-2.02%) | 6.44 | 6.06 | 1,283,220 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| ARL | 17.31▲ | +0.21 (+1.23%) | 17.70 | 17.12 | 3,654 |
| AROW | 33.52▲ | +0.21 (+0.63%) | 34.10 | 33.00 | 72,784 |
| ARQ | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.43 | 208,335 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ARRY | 7.57▼ | -0.01 (-0.13%) | 7.705 | 7.17 | 8,418,539 |
| ARTL | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.12 | 18,641 |
| ARTW | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.26 | 41,520 |
| ARTY | 50.60▼ | -0.41 (-0.80%) | 50.74 | 49.41 | 323,161 |
| ARW | 149.96▼ | -2.20 (-1.45%) | 151.9299 | 147.50 | 479,055 |
| ARWR | 64.33▲ | +1.06 (+1.68%) | 65.19 | 61.26 | 1,933,588 |
| AS | 37.89▼ | -0.09 (-0.24%) | 38.35 | 36.40 | 3,733,759 |
| ASB | 26.58▲ | +0.17 (+0.64%) | 26.78 | 25.422 | 1,468,402 |
| ASBP | 1.45▲ | +0.06 (+4.32%) | 1.50 | 1.3202 | 153,645 |
| ASCE | 28.44▲ | +0.1311 (+0.46%) | 28.50 | 28.23 | 9,500 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASGN | 40.97▼ | -1.93 (-4.50%) | 43.16 | 40.95 | 556,506 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ASIX | 18.35▲ | +0.52 (+2.92%) | 18.71 | 17.56 | 244,383 |
| ASLV | 29.635▼ | -0.1941 (-0.65%) | 29.635 | 29.54 | 5,500 |
| ASM | 9.41▼ | -0.21 (-2.18%) | 9.70 | 8.95 | 5,109,805 |
| ASMG | 38.17▼ | -1.40 (-3.54%) | 39.07 | 37.54 | 99,341 |
| ASMH | 96.648▼ | -0.6258 (-0.64%) | 97.00 | 96.00 | 1,000 |
| ASML | 1,423.54▼ | -27.0201 (-1.86%) | 1,442.6851 | 1,411.21 | 1,478,099 |
| ASPN | 3.28▲ | +0.16 (+5.13%) | 3.465 | 3.02 | 1,879,621 |
| ASR | 356.57▼ | -3.10 (-0.86%) | 361.24 | 351.255 | 54,011 |
| ASRT | 11.77▲ | +0.11 (+0.94%) | 11.94 | 11.715 | 46,040 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.88 | 3.78 | 17,988 |
| ASST | 8.73▲ | +0.79 (+9.95%) | 8.9472 | 7.66 | 4,027,868 |
| ASTI | 6.63▲ | +0.33 (+5.24%) | 7.03 | 5.702 | 991,379 |
| ASTL | 4.72▲ | +0.13 (+2.83%) | 4.72 | 4.40 | 1,130,487 |
| ASTS | 86.92▲ | +7.73 (+9.76%) | 86.95 | 78.14 | 12,512,117 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATAI | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.47 | 4,195,926 |
| ATEN | 19.86▲ | +0.60 (+3.12%) | 20.00 | 18.88 | 866,794 |
| ATGL | 16.55▼ | -0.48 (-2.82%) | 17.9152 | 16.12 | 3,719 |
| ATHM | 19.16▼ | -0.02 (-0.10%) | 19.415 | 18.70 | 457,386 |
| ATHR | 3.46▼ | -0.12 (-3.35%) | 3.735 | 3.30 | 15,157 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| ATKR | 65.41▲ | +0.70 (+1.08%) | 65.61 | 63.17 | 182,620 |
| ATLN | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.766 | 117,749 |
| ATLO | 27.21▲ | +0.20 (+0.74%) | 27.495 | 26.60 | 41,945 |
| ATMU | 65.57▲ | +1.04 (+1.61%) | 65.64 | 63.30 | 717,283 |
| ATNI | 29.26▲ | +0.44 (+1.53%) | 29.62 | 28.82 | 74,453 |
| ATOS | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.23 | 88,389 |
| ATPC | 1.89▼ | -0.03 (-1.56%) | 1.9199 | 1.75 | 29,660 |
| ATR | 142.67▼ | -1.04 (-0.72%) | 143.35 | 141.62 | 270,628 |