Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APD | 282.27▲ | +2.98 (+1.07%) | 285.16 | 277.15 | 633,278 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| APG | 42.26▲ | +0.49 (+1.17%) | 42.96 | 41.71 | 2,294,639 |
| APLD | 44.71▼ | -3.15 (-6.58%) | 48.66 | 44.65 | 16,325,779 |
| APLY | 12.73▼ | -0.12 (-0.93%) | 12.8971 | 12.675 | 180,597 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| APT | 5.34▼ | -0.12 (-2.20%) | 5.49 | 5.25 | 66,664 |
| APUE | 46.25▼ | -0.27 (-0.58%) | 46.42 | 46.1901 | 61,855 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| APWC | 1.37▼ | -0.035 (-2.49%) | 1.38 | 1.34 | 1,413 |
| APYX | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.75 | 78,899 |
| AQMS | 3.82▼ | -0.06 (-1.55%) | 3.89 | 3.7898 | 53,513 |
| AQST | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.85 | 1,698,155 |
| AR | 36.53▲ | +0.27 (+0.74%) | 36.76 | 36.12 | 4,256,104 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| ARBE | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.07 | 4,291,630 |
| ARBK | 3.31▼ | -0.19 (-5.43%) | 3.49 | 3.31 | 16,856 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| ARDC | 12.50▼ | -0.15 (-1.19%) | 12.6598 | 12.50 | 96,039 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARGX | 813.14▲ | +10.97 (+1.37%) | 814.81 | 793.22 | 301,834 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 10.99 | 10.865 | 692,564 |
| ARIS | 16.85▼ | -0.75 (-4.26%) | 17.31 | 16.83 | 865,080 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| AROC | 34.21 | +0.00 (+0.00%) | 34.8212 | 34.16 | 1,069,632 |
| AROW | 35.78▼ | -1.21 (-3.27%) | 36.78 | 35.71 | 60,896 |
| ARP | 33.702▼ | -0.0988 (-0.29%) | 33.7503 | 33.70 | 4,255 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ARWR | 72.55▲ | +1.73 (+2.44%) | 74.3599 | 70.32 | 1,463,459 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| ASA | 60.74▼ | -2.30 (-3.65%) | 62.78 | 60.59 | 46,340 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASC | 15.97▼ | -0.22 (-1.36%) | 16.27 | 15.90 | 323,586 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASCI | 37.0381▼ | -0.2006 (-0.54%) | 37.13 | 36.96 | 1,405 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ASHR | 36.17▼ | -0.05 (-0.14%) | 36.30 | 36.12 | 2,523,620 |
| ASHS | 44.5678▼ | -0.0771 (-0.17%) | 44.68 | 44.545 | 1,961 |
| ASIC | 19.15▼ | -0.66 (-3.33%) | 19.76 | 18.825 | 115,613 |
| ASLV | 29.3527▼ | -0.1373 (-0.47%) | 29.39 | 29.34 | 551 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASMF | 26.235▲ | +0.0028 (+0.01%) | 26.35 | 26.21 | 6,178 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| ASPN | 5.90▼ | -0.32 (-5.14%) | 6.29 | 5.7807 | 1,348,283 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ASST | 14.74▼ | -1.38 (-8.56%) | 16.13 | 14.705 | 4,950,133 |
| ASTH | 36.70▼ | -0.21 (-0.57%) | 36.955 | 36.12 | 332,778 |
| ASYS | 21.07▼ | -0.88 (-4.01%) | 22.05 | 20.53 | 569,231 |
| ATAT | 35.27▲ | +0.29 (+0.83%) | 35.53 | 34.15 | 831,632 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATCL | 25.10 | +0.00 (+0.00%) | 25.10 | 25.07 | 10,173 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| ATER | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0597 | 127,459 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| ATHE | 4.01▼ | -0.01 (-0.25%) | 4.0948 | 3.98 | 15,890 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| ATII | 11.29▲ | +0.10 (+0.89%) | 11.37 | 11.1336 | 410,952 |
| ATLC | 76.33▼ | -6.85 (-8.24%) | 82.68 | 76.33 | 170,791 |
| ATLX | 4.25▼ | -0.30 (-6.59%) | 4.4677 | 4.215 | 520,315 |
| ATMU | 47.37▲ | +0.12 (+0.25%) | 47.46 | 46.41 | 819,736 |
| ATNI | 25.90▼ | -2.47 (-8.71%) | 28.405 | 25.83 | 76,088 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATO | 168.30▼ | -0.45 (-0.27%) | 171.27 | 168.24 | 2,124,949 |
| ATOM | 9.10▼ | -0.75 (-7.61%) | 10.205 | 8.83 | 1,575,448 |
| ATOS | 4.70▼ | -0.15 (-3.09%) | 4.80 | 4.68 | 45,089 |
| ATR | 112.53▲ | +0.35 (+0.31%) | 114.02 | 111.69 | 270,964 |
| ATRA | 9.63▼ | -0.27 (-2.73%) | 10.2317 | 9.35 | 103,973 |
| ATRC | 26.20▲ | +0.34 (+1.31%) | 26.63 | 25.51 | 581,244 |
| ATS | 28.85▼ | -1.01 (-3.38%) | 29.84 | 28.84 | 143,377 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AU | 89.85▼ | -2.00 (-2.18%) | 92.15 | 89.24 | 2,098,288 |
| AUAU | 36.85▼ | -1.1928 (-3.14%) | 37.00 | 36.85 | 703 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUGO | 64.23▼ | -3.81 (-5.60%) | 68.24 | 63.72 | 1,078,543 |
| AUMI | 86.4636▼ | -2.6055 (-2.93%) | 87.75 | 86.4636 | 2,492 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AURA | 6.88▼ | -0.02 (-0.29%) | 7.01 | 6.805 | 253,190 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| AUTL | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.595 | 2,063,888 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVB | 183.19▼ | -0.19 (-0.10%) | 184.74 | 182.88 | 446,393 |
| AVBC | 18.78▼ | -0.48 (-2.49%) | 19.30 | 18.72 | 52,856 |