Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 8 |
| AMLP | 53.45▲ | +0.48 (+0.91%) | 53.54 | 52.70 | 1,380,500 |
| AMLX | 28.04▲ | +0.26 (+0.94%) | 28.4988 | 27.00 | 1,279,463 |
| AMP | 496.61▲ | +1.67 (+0.34%) | 497.87 | 489.39 | 562,600 |
| AMPH | 25.91▲ | +0.54 (+2.13%) | 26.13 | 25.03 | 469,146 |
| AMR | 176.98▲ | +3.38 (+1.95%) | 177.40 | 169.965 | 231,686 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 4,800 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMST | 0.93▼ | -0.0122 (-1.29%) | 0.97 | 0.93 | 32,382 |
| AMT | 164.78▲ | +2.52 (+1.55%) | 165.24 | 162.42 | 2,185,000 |
| AMTB | 29.06▼ | -0.19 (-0.65%) | 29.58 | 29.03 | 206,859 |
| AMTM | 18.77▲ | +0.53 (+2.91%) | 18.93 | 18.31 | 1,892,780 |
| AMTX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 379,382 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMWL | 12.27▼ | -0.45 (-3.54%) | 12.83 | 12.18 | 91,086 |
| AMZA | 48.7063▲ | +0.7063 (+1.47%) | 48.81 | 48.00 | 36,800 |
| AMZD | 8.51▼ | -0.17 (-1.96%) | 8.6876 | 8.50 | 9,653,480 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| ANDE | 66.61▼ | -0.29 (-0.43%) | 67.47 | 65.20 | 265,000 |
| ANEW | 54.511▼ | -0.183 (-0.33%) | 54.511 | 54.511 | 100 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANGX | 4.14▼ | -0.02 (-0.48%) | 4.28 | 4.03 | 1,446,485 |
| ANIK | 19.12▼ | -0.61 (-3.09%) | 19.80 | 19.05 | 64,738 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| ANL | 14.46▼ | -0.58 (-3.86%) | 15.68 | 14.23 | 99,765 |
| ANNA | 2.73▲ | +0.04 (+1.49%) | 2.775 | 2.63 | 128,060 |
| ANRO | 23.69▼ | -0.32 (-1.33%) | 24.70 | 23.50 | 574,708 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| ANTW | 25.54▲ | +0.36 (+1.43%) | 25.7099 | 25.3264 | 66,823 |
| AOD | 10.20▲ | +0.12 (+1.19%) | 10.215 | 10.04 | 470,589 |
| AOHY | 10.745▲ | +0.05 (+0.47%) | 10.76 | 10.7136 | 22,245 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| AOM | 48.89▲ | +0.17 (+0.35%) | 48.95 | 48.82 | 525,600 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| AOR | 69.01▲ | +0.20 (+0.29%) | 69.17 | 68.95 | 399,900 |
| AORT | 21.84▼ | -0.77 (-3.41%) | 23.31 | 21.65 | 494,300 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| APA | 44.10▲ | +0.25 (+0.57%) | 44.40 | 43.23 | 3,423,200 |
| APAC | 10.2701▲ | +0.0001 (+0.00%) | 10.2701 | 10.27 | 403 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| APC | 16.32▲ | +0.55 (+3.49%) | 16.38 | 15.51 | 170,877 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APD | 281.00▲ | +1.55 (+0.55%) | 282.28 | 279.31 | 806,800 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |
| APLY | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.652 | 83,944 |
| APMD | 18.65▼ | -3.10 (-14.25%) | 21.95 | 18.34 | 579,329 |
| APO | 115.95▲ | +0.60 (+0.52%) | 116.33 | 114.73 | 2,706,300 |
| APP | 278.78▼ | -3.19 (-1.13%) | 283.7599 | 276.66 | 4,368,455 |
| APPF | 203.31▼ | -0.94 (-0.46%) | 209.6338 | 202.21 | 329,570 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| APPX | 9.90▼ | -0.20 (-1.98%) | 10.2325 | 9.74 | 1,404,187 |
| APRE | 0.6355▼ | -0.0401 (-5.94%) | 0.68 | 0.6343 | 196,671 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| APYX | 2.545▼ | -0.055 (-2.12%) | 2.63 | 2.53 | 128,925 |
| AQB | 0.8746▼ | -0.0116 (-1.31%) | 0.95 | 0.8701 | 60,935 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| AQST | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.46 | 1,202,818 |
| AR | 35.72▲ | +1.03 (+2.97%) | 35.85 | 34.50 | 4,023,109 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARBE | 0.5976▲ | +0.0066 (+1.12%) | 0.6123 | 0.5811 | 1,133,865 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARDC | 11.42▲ | +0.09 (+0.79%) | 11.435 | 11.355 | 111,673 |
| ARDT | 10.68▲ | +0.13 (+1.23%) | 10.84 | 10.49 | 270,064 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ARES | 117.74▲ | +0.61 (+0.52%) | 119.13 | 116.94 | 1,971,778 |
| ARGT | 89.69▲ | +0.16 (+0.18%) | 90.30 | 89.14 | 338,800 |
| ARGX | 930.52▲ | +17.65 (+1.93%) | 942.35 | 909.945 | 430,065 |
| ARIS | 17.66▲ | +0.09 (+0.51%) | 17.80 | 17.279 | 981,000 |
| ARLO | 12.80▲ | +0.21 (+1.67%) | 12.815 | 12.54 | 958,582 |
| ARMP | 3.85▲ | +0.19 (+5.19%) | 3.93 | 3.66 | 114,600 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| AROW | 37.20▼ | -0.18 (-0.48%) | 37.6968 | 37.0601 | 54,046 |
| ARP | 34.455▲ | +0.205 (+0.60%) | 34.46 | 34.30 | 3,377 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ARTV | 7.27▲ | +0.14 (+1.96%) | 7.38 | 6.92 | 665,416 |
| ARTW | 3.29▼ | -0.01 (-0.30%) | 3.40 | 3.225 | 10,190 |
| ARVN | 7.31▼ | -0.15 (-2.01%) | 7.49 | 7.275 | 579,777 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.73 | 1,542,743 |
| ARXS | 49.49▼ | -0.64 (-1.28%) | 50.41 | 49.115 | 843,050 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |
| ASAN | 9.29▲ | +0.15 (+1.64%) | 9.47 | 9.135 | 3,194,542 |
| ASBP | 8.76▼ | -0.12 (-1.35%) | 9.09 | 8.75 | 27,743 |