Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 111.00▲ | +0.57 (+0.52%) | 111.16 | 107.88 | 673,739 |
| ALVO | 4.01▼ | -0.15 (-3.61%) | 4.11 | 3.985 | 311,842 |
| ALX | 232.12▼ | -1.08 (-0.46%) | 235.60 | 228.20 | 63,339 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| AMAL | 37.80▼ | -0.72 (-1.87%) | 37.93 | 36.88 | 125,290 |
| AMAT | 324.74▼ | -21.79 (-6.29%) | 341.40 | 321.74 | 8,634,790 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| AMBP | 4.52▼ | -0.08 (-1.74%) | 4.61 | 4.46 | 688,399 |
| AMBQ | 28.39▼ | -1.67 (-5.56%) | 30.07 | 28.30 | 560,764 |
| AMCR | 43.28▼ | -0.41 (-0.94%) | 43.36 | 42.52 | 5,959,717 |
| AMD | 192.43▼ | -7.02 (-3.52%) | 200.24 | 191.2501 | 33,121,910 |
| AMDL | 11.24▼ | -0.84 (-6.95%) | 12.16 | 11.09 | 8,131,401 |
| AMDY | 29.81▼ | -0.98 (-3.18%) | 30.89 | 29.67 | 92,418 |
| AME | 221.98▼ | -4.86 (-2.14%) | 225.01 | 220.68 | 1,568,152 |
| AMG | 285.77▼ | -13.41 (-4.48%) | 291.30 | 280.9562 | 314,247 |
| AMGN | 369.53▲ | +1.93 (+0.53%) | 369.76 | 361.705 | 2,412,053 |
| AMH | 29.90▼ | -0.09 (-0.30%) | 30.00 | 29.495 | 3,775,226 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMKR | 41.61▼ | -2.95 (-6.62%) | 43.85 | 41.30 | 3,680,057 |
| AMLX | 13.85▼ | -0.25 (-1.77%) | 14.37 | 13.67 | 1,146,762 |
| AMOM | 48.53▼ | -1.189 (-2.39%) | 48.62 | 48.48 | 2,151 |
| AMP | 464.89▼ | -8.00 (-1.69%) | 465.37 | 452.65 | 578,679 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMRC | 25.70▼ | -1.44 (-5.31%) | 26.605 | 25.65 | 559,525 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMRX | 13.24▼ | -0.02 (-0.15%) | 13.28 | 12.90 | 1,458,709 |
| AMRZ | 58.12▼ | -3.39 (-5.51%) | 59.84 | 58.05 | 4,039,727 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.16 | 2.0701 | 5,181 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMTB | 21.34▼ | -0.38 (-1.75%) | 21.34 | 20.70 | 243,500 |
| AMTM | 30.01▼ | -0.56 (-1.83%) | 30.09 | 29.16 | 2,248,354 |
| AMTX | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 501,575 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| AMUU | 39.4118▼ | -2.9135 (-6.88%) | 42.64 | 39.0538 | 149,446 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMX | 23.73▼ | -0.67 (-2.75%) | 24.22 | 23.69 | 2,727,886 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| AMZE | 0.332▲ | +0.0069 (+2.12%) | 0.354 | 0.3131 | 1,323,212 |
| AN | 192.73▼ | -0.57 (-0.29%) | 193.42 | 187.16 | 314,354 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANDE | 64.05▲ | +0.48 (+0.76%) | 64.755 | 61.67 | 298,894 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANET | 132.89▼ | -6.51 (-4.67%) | 139.0581 | 132.73 | 6,281,327 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANGO | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.53 | 408,945 |
| ANIP | 74.04▼ | -1.56 (-2.06%) | 75.49 | 72.95 | 170,226 |
| ANL | 8.91▼ | -0.33 (-3.57%) | 9.80 | 8.65 | 175,178 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANTA | 7.84▼ | -0.55 (-6.56%) | 8.195 | 7.79 | 3,995 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOMR | 8.60▼ | -0.04 (-0.46%) | 8.65 | 8.47 | 76,393 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| AOSL | 19.86▼ | -0.28 (-1.39%) | 20.12 | 19.31 | 461,982 |
| AOUT | 8.85▼ | -0.17 (-1.88%) | 9.11 | 8.5594 | 62,736 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| APCB | 29.70▼ | -0.04 (-0.13%) | 29.77 | 29.65 | 35,732 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| APG | 41.87▼ | -0.22 (-0.52%) | 41.99 | 40.785 | 3,056,662 |
| APH | 131.87▼ | -4.37 (-3.21%) | 135.40 | 130.571 | 7,895,203 |
| API | 4.34▼ | -0.03 (-0.69%) | 4.47 | 4.22 | 513,809 |
| APIE | 35.86▼ | -0.383 (-1.06%) | 36.10 | 35.47 | 31,078 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APLS | 20.07▼ | -0.08 (-0.40%) | 20.39 | 19.76 | 1,627,201 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| APO | 108.70▼ | -2.54 (-2.28%) | 109.73 | 104.65 | 6,009,214 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| APT | 5.17▼ | -0.08 (-1.52%) | 5.205 | 5.09 | 33,357 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| APVO | 6.40▼ | -0.06 (-0.93%) | 6.51 | 6.35 | 5,477 |
| APYX | 3.12▼ | -0.14 (-4.29%) | 3.25 | 3.11 | 46,852 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| AQWA | 19.46▼ | -0.4313 (-2.17%) | 19.68 | 19.00 | 736,728 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARBE | 0.78▼ | -0.0465 (-5.63%) | 0.83 | 0.78 | 1,432,764 |
| ARCB | 93.28▼ | -6.43 (-6.45%) | 96.50 | 91.92 | 286,413 |
| ARCO | 7.94▼ | -0.06 (-0.75%) | 8.055 | 7.755 | 1,069,058 |
| ARCT | 7.11▼ | -0.14 (-1.93%) | 7.21 | 6.95 | 486,145 |
| ARDC | 12.22▼ | -0.18 (-1.45%) | 12.38 | 12.16 | 177,582 |
| ARDT | 8.90▼ | -0.54 (-5.72%) | 9.32 | 8.765 | 442,279 |