Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTI | 4.00▼ | -0.10 (-2.44%) | 4.4399 | 3.99 | 133,299 |
| ALTL | 42.011▲ | +0.881 (+2.14%) | 42.1367 | 41.40 | 5,942 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| ALV | 115.03▼ | -1.64 (-1.41%) | 116.94 | 114.93 | 811,059 |
| ALX | 210.70▲ | +3.15 (+1.52%) | 211.24 | 207.55 | 23,500 |
| ALZN | 2.08▲ | +0.12 (+6.12%) | 2.09 | 1.88 | 96,600 |
| AMAT | 230.91▲ | +6.905 (+3.08%) | 233.20 | 222.86 | 8,806,555 |
| AMAX | 8.019▲ | +0.1184 (+1.50%) | 8.02 | 7.88 | 25,500 |
| AMBA | 89.57▲ | +3.43 (+3.98%) | 90.67 | 85.45 | 1,139,475 |
| AMBQ | 23.75▲ | +0.33 (+1.41%) | 23.9348 | 23.13 | 60,282 |
| AMC | 2.20 | +0.00 (+0.00%) | 2.23 | 2.17 | 14,432,675 |
| AMD | 215.05▲ | +11.27 (+5.53%) | 217.13 | 205.85 | 46,749,561 |
| AMDG | 30.37▲ | +2.98 (+10.88%) | 30.91 | 28.04 | 123,500 |
| AMDL | 16.08▲ | +1.60 (+11.05%) | 16.35 | 14.80 | 10,712,003 |
| AMDU | 22.10▲ | +2.04 (+10.17%) | 22.28 | 20.55 | 23,200 |
| AMDY | 7.94▲ | +0.35 (+4.61%) | 7.99 | 7.67 | 1,332,700 |
| AME | 195.22▲ | +0.20 (+0.10%) | 195.99 | 194.01 | 2,272,560 |
| AMG | 263.23▲ | +6.36 (+2.48%) | 263.59 | 256.79 | 272,848 |
| AMID | 33.668▲ | +0.3149 (+0.94%) | 33.67 | 33.645 | 3,000 |
| AMKR | 33.135▲ | +1.085 (+3.39%) | 33.35 | 32.35 | 3,213,424 |
| AMN | 17.06▲ | +0.54 (+3.27%) | 17.13 | 16.27 | 1,375,505 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| AMOM | 47.141▲ | +1.713 (+3.77%) | 47.141 | 46.20 | 1,000 |
| AMP | 446.05▼ | -1.51 (-0.34%) | 449.905 | 443.76 | 1,099,605 |
| AMPL | 9.98▼ | -0.06 (-0.60%) | 10.14 | 9.94 | 940,287 |
| AMPX | 10.80▲ | +0.69 (+6.82%) | 10.845 | 10.16 | 6,642,552 |
| AMPY | 5.43▲ | +0.11 (+2.07%) | 5.44 | 5.21 | 647,800 |
| AMR | 153.35▼ | -3.71 (-2.36%) | 157.715 | 153.09 | 172,500 |
| AMRC | 32.55▲ | +1.11 (+3.53%) | 32.885 | 31.295 | 340,767 |
| AMRZ | 49.08▲ | +0.93 (+1.93%) | 49.31 | 47.775 | 37,480,354 |
| AMSC | 31.27▲ | +0.89 (+2.93%) | 31.83 | 30.54 | 876,100 |
| AMST | 2.31▲ | +0.115 (+5.24%) | 2.4217 | 2.155 | 37,195 |
| AMTX | 1.65▲ | +0.05 (+3.12%) | 1.665 | 1.525 | 1,204,893 |
| AMUU | 63.415▲ | +6.381 (+11.19%) | 64.29 | 58.40 | 204,800 |
| AMWD | 51.85▲ | +0.75 (+1.47%) | 52.395 | 49.855 | 126,974 |
| AMX | 23.22▲ | +0.34 (+1.49%) | 23.33 | 22.93 | 2,129,000 |
| AMYY | 23.004▲ | +0.434 (+1.92%) | 23.03 | 22.51 | 25,400 |
| AMZN | 226.28▲ | +5.59 (+2.53%) | 227.33 | 222.27 | 54,318,395 |
| AMZU | 35.39▲ | +1.62 (+4.80%) | 35.76 | 34.27 | 2,147,700 |
| AMZY | 13.43▲ | +0.26 (+1.97%) | 13.465 | 13.255 | 1,030,000 |
| AMZZ | 30.5333▲ | +1.4533 (+5.00%) | 30.75 | 29.57 | 314,287 |
| ANDE | 50.16▲ | +0.53 (+1.07%) | 50.215 | 49.29 | 331,937 |
| ANEB | 2.3664▲ | +0.0114 (+0.48%) | 2.408 | 2.2701 | 5,718 |
| ANEL | 14.469▲ | +1.1192 (+8.38%) | 14.469 | 13.59 | 37,100 |
| ANET | 122.17▲ | +4.74 (+4.04%) | 122.42 | 118.20 | 12,758,635 |
| ANEW | 50.274▲ | +0.7816 (+1.58%) | 50.274 | 50.274 | 100 |
| ANGO | 12.30▲ | +0.35 (+2.93%) | 12.385 | 11.8201 | 1,011,255 |
| ANGX | 4.76▼ | -0.28 (-5.56%) | 5.28 | 4.71 | 745,300 |
| ANIK | 9.87▼ | -0.01 (-0.10%) | 10.17 | 9.615 | 200,501 |
| ANIP | 80.98▲ | +1.26 (+1.58%) | 81.55 | 78.4024 | 370,422 |
| ANIX | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.2625 | 105,219 |
| ANL | 1.41▲ | +0.06 (+4.44%) | 1.55 | 1.37 | 18,083 |
| ANRO | 13.30▲ | +0.05 (+0.38%) | 13.5575 | 12.55 | 206,398 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 219 |
| ANTA | 9.45▲ | +0.7057 (+8.07%) | 9.47 | 9.00 | 3,300 |
| ANTX | 1.09 | +0.00 (+0.00%) | 1.11 | 1.075 | 22,925 |
| ANY | 0.464▲ | +0.013 (+2.88%) | 0.472 | 0.44 | 369,400 |
| AOA | 87.96▲ | +0.85 (+0.98%) | 88.239 | 87.416 | 77,405 |
| AOD | 9.32▲ | +0.06 (+0.65%) | 9.35 | 9.28 | 395,800 |
| AOK | 40.27▲ | +0.18 (+0.45%) | 40.28 | 40.14 | 179,700 |
| AOM | 47.60▲ | +0.21 (+0.44%) | 47.66 | 47.35 | 200,200 |
| AOMR | 8.36▲ | +0.04 (+0.48%) | 8.38 | 8.2608 | 78,772 |
| AOR | 64.41▲ | +0.44 (+0.69%) | 64.4415 | 64.0399 | 293,683 |
| AORT | 45.81▲ | +0.68 (+1.51%) | 46.365 | 45.2501 | 363,815 |
| AOSL | 19.74▲ | +1.10 (+5.90%) | 19.89 | 18.75 | 656,907 |
| AOTG | 54.079▲ | +1.562 (+2.97%) | 54.079 | 52.55 | 8,100 |
| APAM | 41.16▼ | -0.32 (-0.77%) | 41.52 | 40.99 | 406,200 |
| APED | 8.0647▲ | +0.8407 (+11.64%) | 8.0647 | 7.27 | 8,418 |
| APG | 37.71▲ | +0.85 (+2.31%) | 37.96 | 36.82 | 2,270,190 |
| APH | 137.88▲ | +6.28 (+4.77%) | 138.31 | 132.53 | 12,984,960 |
| APIE | 35.17▲ | +0.065 (+0.19%) | 35.36 | 35.08 | 57,400 |
| APLD | 23.79▲ | +2.70 (+12.80%) | 23.80 | 21.05 | 27,136,400 |
| APLM | 16.99▲ | +2.53 (+17.50%) | 19.65 | 14.67 | 30,086 |
| APLT | 0.2583▼ | -0.0004 (-0.15%) | 0.2698 | 0.2562 | 5,751,109 |
| APLU | 25.208▼ | -0.022 (-0.09%) | 25.21 | 25.17 | 31,700 |
| APLY | 13.85▲ | +0.18 (+1.32%) | 13.885 | 13.65 | 821,200 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 11,600 |
| APP | 559.80▲ | +39.54 (+7.60%) | 564.80 | 523.00 | 5,008,896 |
| APPF | 226.12▼ | -2.50 (-1.09%) | 230.91 | 224.245 | 196,588 |
| APPN | 41.30▼ | -0.04 (-0.10%) | 42.24 | 41.19 | 589,820 |
| APPS | 4.58▲ | +0.24 (+5.53%) | 4.63 | 4.34 | 2,694,061 |
| APRE | 1.17 | +0.00 (+0.00%) | 1.2499 | 1.1386 | 22,338 |
| APRT | 40.937▲ | +0.2716 (+0.67%) | 40.937 | 40.75 | 500 |
| APRW | 34.427▲ | +0.1369 (+0.40%) | 34.43 | 34.37 | 12,300 |
| APTV | 74.85▲ | +0.72 (+0.97%) | 75.39 | 74.08 | 3,021,400 |
| APUE | 40.978▲ | +0.648 (+1.61%) | 41.02 | 40.59 | 114,200 |
| APUS | 2.03▼ | -0.25 (-10.96%) | 2.335 | 1.90 | 128,632 |
| APVO | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.12 | 423,418 |
| APWC | 1.6501▼ | -0.0349 (-2.07%) | 1.72 | 1.6501 | 4,312 |
| APXT | 9.895▼ | -0.005 (-0.05%) | 9.895 | 9.895 | 3,017 |
| APYX | 3.87▼ | -0.13 (-3.25%) | 4.10 | 3.81 | 136,261 |
| AQB | 0.8976▼ | -0.0093 (-1.03%) | 0.9302 | 0.88 | 37,667 |
| AQMS | 7.10▲ | +0.14 (+2.01%) | 7.21 | 6.6001 | 101,166 |
| AQN | 5.96 | +0.00 (+0.00%) | 6.00 | 5.89 | 3,557,863 |
| AQST | 5.78▲ | +0.06 (+1.05%) | 5.94 | 5.76 | 3,473,981 |
| AQWA | 18.954▲ | +0.074 (+0.39%) | 18.98 | 18.835 | 22,700 |
| ARAI | 3.74▲ | +0.19 (+5.35%) | 3.81 | 3.44 | 121,494 |
| ARAY | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 564,829 |
| ARB | 28.98▼ | -0.023 (-0.08%) | 28.99 | 28.90 | 5,300 |