Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 253.30▲ | +12.98 (+5.40%) | 254.22 | 245.58 | 1,630,352 |
| AKAF | 32.5051▼ | -0.0602 (-0.18%) | 32.5051 | 32.5051 | 14 |
| AKO.B | 29.40▼ | -0.10 (-0.34%) | 29.9999 | 29.00 | 2,459 |
| AKR | 19.82▲ | +0.05 (+0.25%) | 20.17 | 19.68 | 1,927,400 |
| AKRE | 58.08▲ | +1.10 (+1.93%) | 58.345 | 57.55 | 332,686 |
| AKTS | 23.17▼ | -0.13 (-0.56%) | 23.705 | 22.79 | 330,074 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALC | 67.74▲ | +1.71 (+2.59%) | 67.79 | 66.64 | 1,742,412 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALDX | 1.46▲ | +0.12 (+8.96%) | 1.49 | 1.3475 | 1,167,283 |
| ALEC | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.095 | 2,467,755 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALGS | 5.04▼ | -0.18 (-3.45%) | 5.27 | 5.02 | 28,021 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALIT | 12.37▲ | +0.41 (+3.43%) | 12.515 | 12.0173 | 439,946 |
| ALKS | 45.83▼ | -0.14 (-0.30%) | 46.60 | 45.66 | 2,029,453 |
| ALKT | 19.88▼ | -0.63 (-3.07%) | 20.87 | 19.81 | 1,386,608 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLE | 155.39▲ | +2.04 (+1.33%) | 156.49 | 151.77 | 1,256,577 |
| ALLO | 1.78 | +0.00 (+0.00%) | 1.84 | 1.765 | 7,750,773 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALLW | 29.44▼ | -0.15 (-0.51%) | 29.575 | 29.30 | 536,368 |
| ALLY | 41.94▼ | -0.13 (-0.31%) | 42.385 | 41.705 | 2,596,216 |
| ALM | 14.70▼ | -0.79 (-5.10%) | 15.675 | 14.652 | 6,547,500 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| ALRM | 55.39▲ | +0.03 (+0.05%) | 56.9398 | 55.38 | 409,537 |
| ALRS | 33.32▲ | +0.05 (+0.15%) | 33.595 | 33.04 | 129,760 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| ALV | 118.50▼ | -2.63 (-2.17%) | 120.28 | 118.495 | 487,108 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| ALXO | 1.925▼ | -0.015 (-0.77%) | 1.98 | 1.915 | 879,740 |
| ALZN | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.709 | 69,100 |
| AM | 21.62▼ | -0.44 (-1.99%) | 22.21 | 21.565 | 1,813,116 |
| AMAL | 47.78▼ | -0.09 (-0.19%) | 48.555 | 47.59 | 471,012 |
| AMAN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMAX | 7.53▼ | -0.04 (-0.53%) | 7.569 | 7.50 | 23,353 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBP | 4.78▼ | -0.06 (-1.24%) | 4.85 | 4.755 | 2,092,023 |
| AMC | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.42 | 16,389,800 |
| AMCI | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.16 | 19,284 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| AMG | 349.98▼ | -5.63 (-1.58%) | 357.43 | 342.55 | 216,523 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMGR | 24.7554▼ | -0.3223 (-1.29%) | 25.01 | 24.75 | 1,811 |
| AMH | 31.63▲ | +0.15 (+0.48%) | 31.83 | 31.23 | 2,189,552 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| AMID | 35.855▼ | -0.313 (-0.87%) | 35.95 | 35.74 | 16,100 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMOD | 2.18▼ | -0.06 (-2.68%) | 2.48 | 2.09 | 474,175 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMRX | 17.22▲ | +0.21 (+1.23%) | 17.30 | 16.98 | 1,596,898 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| AMTB | 29.54▲ | +0.22 (+0.75%) | 29.61 | 29.05 | 330,356 |
| AMTM | 19.74▲ | +0.28 (+1.44%) | 19.81 | 19.47 | 1,584,161 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| AMZN | 253.54▼ | -3.24 (-1.26%) | 255.95 | 250.74 | 34,352,766 |
| AMZU | 35.66▼ | -0.91 (-2.49%) | 36.325 | 34.895 | 1,703,223 |
| AMZY | 10.46▼ | -0.08 (-0.76%) | 10.52 | 10.38 | 273,856 |
| AMZZ | 33.2238▼ | -0.9096 (-2.66%) | 33.812 | 32.50 | 56,144 |
| ANAB | 54.11▲ | +0.24 (+0.45%) | 55.70 | 54.00 | 436,876 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| ANEW | 53.6154▲ | +0.3097 (+0.58%) | 53.6154 | 53.22 | 168 |
| ANF | 140.62▼ | -4.61 (-3.17%) | 144.95 | 140.52 | 1,375,661 |
| ANGH | 3.29▼ | -0.085 (-2.52%) | 3.5065 | 3.29 | 17,469 |