Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 56.01▼ | -0.47 (-0.83%) | 56.155 | 54.58 | 432,089 |
| ALRS | 33.23▼ | -0.56 (-1.66%) | 33.665 | 33.1703 | 130,250 |
| ALSN | 130.56▼ | -0.68 (-0.52%) | 132.405 | 130.205 | 722,532 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| ALX | 261.49▼ | -0.93 (-0.35%) | 264.2048 | 260.70 | 20,739 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| ALZN | 1.68▲ | +0.02 (+1.20%) | 1.717 | 1.62 | 31,200 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMAT | 472.79▲ | +18.08 (+3.98%) | 472.89 | 458.1518 | 6,312,985 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMBA | 63.48▲ | +0.59 (+0.94%) | 66.66 | 61.5896 | 3,316,971 |
| AMBP | 4.93▼ | -0.08 (-1.60%) | 4.98 | 4.915 | 1,378,025 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMC | 2.56▼ | -0.09 (-3.40%) | 2.63 | 2.48 | 27,960,500 |
| AMCI | 4.01▲ | +0.11 (+2.82%) | 4.1199 | 3.855 | 37,954 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |
| AMCX | 12.08▼ | -0.40 (-3.21%) | 12.207 | 11.59 | 743,449 |
| AMDD | 28.03▼ | -1.74 (-5.84%) | 29.19 | 27.61 | 628,098 |
| AME | 237.76▲ | +0.04 (+0.02%) | 240.78 | 237.54 | 1,096,586 |
| AMEI | 25.925▼ | -0.1665 (-0.64%) | 25.95 | 25.92 | 4,023 |
| AMEM | 25.2653▼ | -0.0416 (-0.16%) | 25.335 | 25.2653 | 1,133 |
| AMG | 360.22▼ | -10.00 (-2.70%) | 370.00 | 359.49 | 276,872 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMGR | 25.2404▼ | -0.0399 (-0.16%) | 25.37 | 25.2404 | 1,691 |
| AMH | 32.30▼ | -0.17 (-0.52%) | 32.6146 | 32.25 | 2,056,995 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| AMLX | 33.88▼ | -0.22 (-0.65%) | 34.72 | 33.10 | 1,166,534 |
| AMN | 33.73▼ | -0.07 (-0.21%) | 33.98 | 32.73 | 494,653 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| AMP | 556.67▼ | -3.89 (-0.69%) | 561.24 | 554.10 | 545,561 |
| AMPL | 12.52▼ | -0.50 (-3.84%) | 12.91 | 12.35 | 1,330,150 |
| AMPY | 4.94▲ | +0.04 (+0.82%) | 5.035 | 4.93 | 571,317 |
| AMRX | 17.05▼ | -0.39 (-2.24%) | 17.395 | 16.98 | 2,040,125 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| AMS | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.41 | 5,200 |
| AMT | 175.73▼ | -0.12 (-0.07%) | 179.19 | 174.225 | 1,921,798 |
| AMTB | 29.21▼ | -0.47 (-1.58%) | 29.625 | 29.17 | 398,814 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMTX | 1.76▼ | -0.07 (-3.83%) | 1.875 | 1.73 | 536,376 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| AMYY | 13.585▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 20,762 |
| AMZN | 256.97▼ | -1.54 (-0.60%) | 257.99 | 254.75 | 29,397,994 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| AMZY | 10.62▼ | -0.05 (-0.47%) | 10.6402 | 10.54 | 194,868 |
| AMZZ | 34.1115▼ | -0.4278 (-1.24%) | 34.36 | 33.57 | 51,975 |
| ANAB | 56.60▼ | -0.20 (-0.35%) | 58.165 | 54.79 | 1,036,084 |
| ANEL | 25.616▲ | +0.3161 (+1.25%) | 27.159 | 25.57 | 34,700 |
| ANET | 194.96▲ | +1.18 (+0.61%) | 200.675 | 194.72 | 4,693,307 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| ANGL | 28.79▼ | -0.01 (-0.03%) | 28.82 | 28.78 | 413,855 |
| ANGO | 15.22▲ | +0.02 (+0.13%) | 15.39 | 15.02 | 431,771 |
| ANIK | 21.04▲ | +0.23 (+1.11%) | 21.205 | 20.16 | 74,833 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| ANIX | 2.90▼ | -0.17 (-5.54%) | 3.20 | 2.88 | 441,200 |
| ANNX | 4.67▼ | -0.20 (-4.11%) | 4.785 | 4.64 | 2,131,656 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| ANTX | 5.98▲ | +0.09 (+1.53%) | 6.06 | 5.76 | 335,287 |
| ANV | 25.55▼ | -0.05 (-0.20%) | 25.65 | 25.55 | 6,300 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AOD | 10.70▼ | -0.01 (-0.09%) | 10.725 | 10.68 | 368,536 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| AOM | 49.74▼ | -0.11 (-0.22%) | 49.95 | 49.71 | 117,114 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| AON | 315.79▼ | -7.30 (-2.26%) | 321.57 | 314.95 | 1,926,356 |
| AOR | 69.85▼ | -0.24 (-0.34%) | 70.0518 | 69.81 | 720,836 |
| AORT | 25.13▼ | -0.44 (-1.72%) | 25.81 | 24.915 | 618,974 |
| AOS | 58.82▼ | -1.66 (-2.74%) | 60.37 | 58.79 | 1,318,048 |
| AP | 8.75▲ | +0.07 (+0.81%) | 8.93 | 8.55 | 48,086 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| APAM | 41.06▼ | -0.51 (-1.23%) | 41.57 | 40.97 | 648,427 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APG | 40.20▲ | +0.16 (+0.40%) | 40.56 | 39.56 | 3,628,532 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| APIE | 39.615▼ | -0.195 (-0.49%) | 39.85 | 39.5758 | 43,569 |
| APLE | 15.26▼ | -0.34 (-2.18%) | 15.70 | 15.26 | 2,188,481 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| APOG | 38.74▼ | -1.23 (-3.08%) | 40.00 | 38.60 | 205,235 |
| APPF | 206.015▼ | -8.265 (-3.86%) | 214.28 | 202.3105 | 360,401 |
| APPN | 34.58▼ | -3.79 (-9.88%) | 37.50 | 34.11 | 1,822,639 |
| APPS | 11.30▲ | +0.59 (+5.51%) | 11.40 | 10.45 | 2,667,722 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| APVO | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.7447 | 167,813 |