Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AUSF | 52.3982▲ | +0.1482 (+0.28%) | 52.4155 | 52.2192 | 23,204 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVBP | 29.51▼ | -0.49 (-1.63%) | 30.07 | 29.13 | 438,999 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AVPT | 13.48▼ | -0.27 (-1.96%) | 13.82 | 13.401 | 1,249,731 |
| AVRE | 48.48▲ | +0.11 (+0.23%) | 48.5738 | 48.34 | 47,803 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AVTR | 13.66▼ | -0.19 (-1.37%) | 13.82 | 13.635 | 3,316,091 |
| AWK | 136.20▼ | -0.26 (-0.19%) | 136.99 | 135.08 | 1,727,884 |
| AWP | 11.85▲ | +0.04 (+0.34%) | 11.8892 | 11.83 | 45,519 |
| AX | 102.16▲ | +1.35 (+1.34%) | 102.7999 | 100.66 | 368,829 |
| AXG | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.675 | 27,042 |
| AXP | 342.48▼ | -1.17 (-0.34%) | 345.99 | 341.69 | 1,529,338 |
| AXR | 22.51▲ | +0.32 (+1.44%) | 22.73 | 21.69 | 2,328 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AXSM | 213.67▼ | -0.01 (+0.00%) | 216.30 | 209.00 | 467,494 |
| AZN | 156.45▼ | -0.79 (-0.50%) | 156.46 | 154.54 | 3,482,397 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BABX | 22.17▲ | +0.54 (+2.50%) | 22.59 | 21.70 | 838,501 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BAFN | 6.41▼ | -0.05 (-0.77%) | 6.59 | 6.1701 | 17,482 |
| BAIV | 28.7413▲ | +0.0294 (+0.10%) | 29.23 | 28.71 | 21,679 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BALL | 61.82▼ | -0.11 (-0.18%) | 62.035 | 60.90 | 866,924 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBBY | 4.35▼ | -0.09 (-2.03%) | 4.5472 | 4.31 | 1,333,076 |
| BBCP | 9.60▲ | +0.17 (+1.80%) | 9.61 | 9.38 | 103,729 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |
| BBUC | 29.37▲ | +0.13 (+0.44%) | 29.895 | 29.20 | 224,910 |
| BBWI | 19.41▲ | +0.78 (+4.19%) | 19.67 | 18.765 | 5,059,433 |
| BBY | 86.42▲ | +1.07 (+1.25%) | 88.33 | 85.76 | 2,901,805 |
| BCAL | 21.68▼ | -0.06 (-0.28%) | 21.92 | 21.575 | 106,110 |
| BCAX | 24.28▲ | +0.65 (+2.75%) | 24.9731 | 23.27 | 472,994 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BCH | 40.69▲ | +0.14 (+0.35%) | 40.995 | 40.41 | 137,209 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCO | 114.27▼ | -0.28 (-0.24%) | 115.52 | 113.93 | 206,719 |
| BCS | 28.14▲ | +0.05 (+0.18%) | 28.29 | 28.055 | 1,981,882 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BCTX | 3.44 | +0.00 (+0.00%) | 3.49 | 3.36 | 40,290 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEDZ | 36.7014▼ | -0.0886 (-0.24%) | 37.00 | 36.7014 | 1,613 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BEN | 33.86 | +0.00 (+0.00%) | 33.975 | 33.44 | 1,506,342 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BESO | 25.34▼ | -0.24 (-0.94%) | 25.34 | 25.34 | 17 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BETR | 13.73▼ | -1.27 (-8.47%) | 15.15 | 13.46 | 1,363,073 |
| BF.A | 28.90▲ | +0.35 (+1.23%) | 28.99 | 28.35 | 64,959 |
| BFAM | 71.31▼ | -1.94 (-2.65%) | 74.62 | 70.54 | 577,463 |
| BFAP | 14.125▼ | -0.06 (-0.42%) | 14.125 | 14.125 | 10 |
| BF.B | 28.42▲ | +0.39 (+1.39%) | 28.46 | 27.7968 | 974,350 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BFJL | 17.18▼ | -0.075 (-0.43%) | 17.18 | 17.18 | 100 |
| BFST | 32.12▼ | -0.16 (-0.50%) | 32.30 | 31.975 | 171,187 |
| BGC | 11.20▲ | +0.26 (+2.38%) | 11.21 | 10.91 | 2,634,947 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BGMS | 0.915▼ | -0.0101 (-1.09%) | 0.9382 | 0.8913 | 4,501 |
| BGSI | 95.05▲ | +3.07 (+3.34%) | 95.05 | 90.24 | 72,571 |
| BH | 385.03▼ | -3.13 (-0.81%) | 398.00 | 380.885 | 99,163 |
| BH.A | 1,906.25▼ | -7.45 (-0.39%) | 1,958.60 | 1,881.00 | 13,586 |
| BHB | 40.62▼ | -0.01 (-0.02%) | 40.97 | 40.34 | 76,509 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BHR | 2.03▲ | +0.01 (+0.50%) | 2.045 | 1.99 | 364,130 |
| BHRB | 73.15▼ | -0.05 (-0.07%) | 73.59 | 72.65 | 106,643 |
| BHV | 12.70▼ | -0.14 (-1.09%) | 12.70 | 12.70 | 388 |
| BIDG | 9.0353▼ | -0.1939 (-2.10%) | 9.25 | 8.9198 | 38,489 |
| BIDU | 103.67▼ | -1.01 (-0.96%) | 105.01 | 102.81 | 2,743,502 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILD | 29.9577▲ | +0.0302 (+0.10%) | 29.9577 | 29.925 | 332 |
| BILI | 17.44▲ | +0.37 (+2.17%) | 17.46 | 17.17 | 1,866,650 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BIOA | 10.60▲ | +0.17 (+1.63%) | 10.63 | 10.175 | 441,760 |
| BIPC | 40.44▼ | -0.27 (-0.66%) | 40.85 | 40.16 | 584,856 |
| BIS | 12.6416▲ | +0.0715 (+0.57%) | 12.76 | 12.635 | 6,129 |
| BITA | 50.5673▼ | -0.3027 (-0.60%) | 50.86 | 50.33 | 22,257 |
| BITB | 34.13▼ | -0.26 (-0.76%) | 34.28 | 33.895 | 566,145 |
| BITC | 35.485▲ | +0.01 (+0.03%) | 35.485 | 35.42 | 480 |
| BITO | 8.50▼ | -0.06 (-0.70%) | 8.54 | 8.43 | 47,760,341 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BITW | 40.46▼ | -0.35 (-0.86%) | 40.7083 | 40.3173 | 15,638 |
| BJ | 93.41▼ | -0.12 (-0.13%) | 94.10 | 92.91 | 957,274 |
| BJRI | 67.95▲ | +1.28 (+1.92%) | 68.125 | 65.59 | 465,746 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |