Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPY | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.47 | 607,883 |
| AMR | 199.88▼ | -2.23 (-1.10%) | 203.506 | 196.77 | 188,100 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| AMRZ | 54.08▼ | -0.88 (-1.60%) | 54.805 | 53.99 | 1,504,737 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMTD | 0.985▼ | -0.055 (-5.29%) | 1.04 | 0.98 | 39,800 |
| AMTM | 29.00▼ | -0.30 (-1.02%) | 29.2437 | 28.78 | 1,444,310 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.06 | 26.04 | 101 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| AMZD | 10.06▲ | +0.083 (+0.83%) | 10.07 | 9.975 | 1,219,300 |
| AN | 206.48▼ | -2.81 (-1.34%) | 209.81 | 205.41 | 227,400 |
| ANAB | 48.48▲ | +0.25 (+0.52%) | 49.185 | 47.71 | 367,140 |
| ANDE | 53.17▼ | -0.30 (-0.56%) | 53.87 | 53.09 | 240,569 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANGL | 29.365▼ | -0.015 (-0.05%) | 29.4099 | 29.36 | 970,554 |
| ANGO | 12.84▼ | -0.16 (-1.23%) | 13.1199 | 12.79 | 230,037 |
| ANGX | 4.67 | +0.00 (+0.00%) | 4.727 | 4.51 | 895,800 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| ANTA | 8.89▼ | -0.22 (-2.41%) | 9.15 | 8.67 | 3,400 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| ANVS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 354,800 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| AOA | 89.56▼ | -0.50 (-0.56%) | 89.935 | 89.46 | 108,468 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AOM | 47.73▼ | -0.16 (-0.33%) | 47.96 | 47.70 | 83,288 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| AOR | 65.01▼ | -0.31 (-0.47%) | 65.34 | 64.99 | 391,630 |
| AORT | 45.61▼ | -0.38 (-0.83%) | 46.45 | 45.26 | 313,457 |
| AOS | 66.88▼ | -0.86 (-1.27%) | 67.75 | 66.84 | 666,900 |
| AOUT | 7.73▼ | -0.30 (-3.74%) | 8.205 | 7.68 | 58,704 |
| APA | 24.46▼ | -0.24 (-0.97%) | 24.785 | 24.41 | 2,901,794 |
| APAM | 40.74▼ | -0.29 (-0.71%) | 41.185 | 40.65 | 196,074 |
| APCB | 29.65▼ | -0.06 (-0.20%) | 29.70 | 29.64 | 42,500 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APG | 38.26▼ | -0.60 (-1.54%) | 38.87 | 38.09 | 2,212,926 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| APIE | 35.51▼ | -0.227 (-0.64%) | 35.98 | 35.51 | 31,100 |
| APLD | 24.52▲ | +0.44 (+1.83%) | 25.94 | 24.24 | 28,973,500 |
| APLE | 11.85▼ | -0.13 (-1.09%) | 11.94 | 11.82 | 2,027,200 |
| APLU | 24.97▼ | -0.04 (-0.16%) | 25.05 | 24.966 | 29,000 |
| APLY | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.33 | 173,900 |
| APM | 1.06▼ | -0.05 (-4.50%) | 1.145 | 1.06 | 41,895 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 17,500 |
| APO | 144.76▼ | -1.30 (-0.89%) | 146.25 | 144.69 | 1,371,700 |
| APOG | 36.41▼ | -0.49 (-1.33%) | 37.1499 | 36.35 | 452,428 |
| APP | 673.82▼ | -19.89 (-2.87%) | 698.7862 | 672.28 | 1,930,019 |
| APPN | 35.42▼ | -0.40 (-1.12%) | 36.07 | 35.39 | 732,223 |
| APPX | 35.44▼ | -2.15 (-5.72%) | 37.905 | 35.09 | 154,200 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| APUE | 41.67▼ | -0.31 (-0.74%) | 41.90 | 41.655 | 58,500 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.6499 | 3.45 | 36,589 |
| AQMS | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.62 | 103,862 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARBB | 5.78▼ | -0.08 (-1.37%) | 5.96 | 5.62 | 12,181 |
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| ARCB | 74.19▼ | -1.31 (-1.74%) | 75.50 | 74.09 | 198,400 |
| ARCC | 20.23▼ | -0.06 (-0.30%) | 20.41 | 20.22 | 4,228,303 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| ARES | 161.63▼ | -1.60 (-0.98%) | 164.05 | 161.52 | 1,247,300 |
| ARGT | 91.41▼ | -0.05 (-0.05%) | 92.1099 | 91.0497 | 36,215 |
| ARGX | 840.95▲ | +3.05 (+0.36%) | 844.155 | 835.02 | 120,600 |
| ARHS | 11.21▼ | -0.25 (-2.18%) | 11.43 | 11.17 | 469,944 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARM | 109.31▼ | -1.55 (-1.40%) | 111.60 | 109.29 | 3,455,574 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARMK | 36.86▼ | -0.41 (-1.10%) | 37.35 | 36.85 | 1,259,700 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| AROW | 31.40▼ | -0.14 (-0.44%) | 31.59 | 31.32 | 36,160 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARQT | 29.04▲ | +0.96 (+3.42%) | 29.665 | 28.08 | 1,873,818 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ARTV | 4.29▲ | +0.11 (+2.63%) | 4.33 | 4.18 | 118,920 |
| ARVN | 11.86▲ | +0.13 (+1.11%) | 12.00 | 11.615 | 583,146 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| AS | 37.35▼ | -0.40 (-1.06%) | 37.65 | 36.80 | 3,267,100 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASAN | 13.71▼ | -0.19 (-1.37%) | 13.90 | 13.67 | 2,555,154 |
| ASB | 25.76▼ | -0.17 (-0.66%) | 26.03 | 25.73 | 1,313,400 |
| ASC | 10.59▲ | +0.08 (+0.76%) | 10.59 | 10.37 | 489,902 |
| ASCE | 26.83▼ | -0.52 (-1.90%) | 27.045 | 26.83 | 11,600 |
| ASCI | 34.49▼ | -0.175 (-0.50%) | 34.50 | 34.485 | 1,286 |
| ASEA | 18.3292▼ | -0.1308 (-0.71%) | 18.50 | 18.30 | 37,011 |