Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 158.61▼ | -8.20 (-4.92%) | 163.325 | 156.24 | 5,460,327 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APLE | 16.34▼ | -0.24 (-1.45%) | 16.7047 | 16.315 | 3,104,162 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APLU | 24.49▼ | -0.0905 (-0.37%) | 24.58 | 24.45 | 21,856 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| APO | 119.33▼ | -2.84 (-2.32%) | 122.82 | 118.545 | 4,125,783 |
| APOG | 38.97▼ | -0.82 (-2.06%) | 40.48 | 38.84 | 363,859 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| APYX | 4.20▼ | -0.29 (-6.46%) | 4.50 | 4.11 | 85,035 |
| AQB | 0.9698▼ | -0.0502 (-4.92%) | 1.025 | 0.9679 | 42,144 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ARBK | 3.302▲ | +0.002 (+0.06%) | 3.40 | 3.27 | 18,070 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARCO | 8.24▼ | -0.04 (-0.48%) | 8.3981 | 8.235 | 2,180,623 |
| ARDX | 5.38▲ | +0.04 (+0.75%) | 5.555 | 5.29 | 4,575,794 |
| ARE | 49.41▼ | -0.46 (-0.92%) | 51.50 | 49.34 | 1,697,411 |
| AREC | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.81 | 2,454,487 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARGT | 92.81▼ | -1.18 (-1.26%) | 94.76 | 92.69 | 105,256 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARKO | 7.85▼ | -0.10 (-1.26%) | 8.05 | 7.685 | 576,218 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ARMK | 56.17▲ | +0.17 (+0.30%) | 56.62 | 55.35 | 2,329,829 |
| ARMP | 5.31▼ | -0.13 (-2.39%) | 5.73 | 5.29 | 132,788 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARTW | 2.56▼ | -0.05 (-1.92%) | 2.685 | 2.56 | 17,208 |
| ARTY | 69.93▼ | -2.52 (-3.48%) | 70.76 | 68.6801 | 594,521 |
| ARVR | 55.4717▼ | -1.2101 (-2.13%) | 55.4717 | 55.4717 | 27 |
| ARW | 193.88▼ | -3.94 (-1.99%) | 195.00 | 189.86 | 639,821 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| AS | 34.03▼ | -0.81 (-2.32%) | 35.065 | 33.77 | 1,772,555 |
| ASA | 52.17▼ | -2.43 (-4.45%) | 55.325 | 51.64 | 60,074 |
| ASC | 15.45▲ | +0.23 (+1.51%) | 15.53 | 15.04 | 494,578 |
| ASCE | 34.23▼ | -0.36 (-1.04%) | 34.69 | 34.05 | 38,601 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASEA | 20.23▲ | +0.15 (+0.75%) | 20.30 | 20.08 | 23,453 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| ASH | 65.73▼ | -0.97 (-1.45%) | 67.16 | 65.625 | 634,630 |
| ASHR | 35.12▼ | -0.45 (-1.27%) | 35.28 | 35.04 | 2,941,868 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASMF | 25.5701▼ | -0.1099 (-0.43%) | 25.5701 | 25.55 | 190 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASML | 1,747.28▼ | -77.7899 (-4.26%) | 1,761.02 | 1,717.3101 | 1,859,764 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ASST | 12.70▼ | -0.41 (-3.13%) | 13.31 | 12.4499 | 3,035,862 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATI | 183.26▼ | -8.80 (-4.58%) | 191.4048 | 178.71 | 1,654,191 |
| ATII | 10.85 | +0.00 (+0.00%) | 10.93 | 10.81 | 99,605 |
| ATKR | 69.26▼ | -1.19 (-1.69%) | 70.27 | 67.50 | 284,685 |
| ATLC | 97.38▲ | +1.55 (+1.62%) | 98.48 | 92.16 | 144,219 |
| ATLO | 29.07▲ | +0.03 (+0.10%) | 29.46 | 28.65 | 42,933 |
| ATNI | 24.25▼ | -0.48 (-1.94%) | 25.105 | 24.00 | 60,386 |
| ATOM | 6.78▼ | -0.575 (-7.82%) | 7.34 | 6.57 | 834,371 |
| ATPC | 2.87▲ | +0.01 (+0.35%) | 2.9598 | 2.80 | 6,245 |
| ATRA | 10.26▼ | -0.62 (-5.70%) | 10.96 | 10.26 | 49,325 |
| ATRO | 70.19▼ | -1.60 (-2.23%) | 72.4124 | 69.92 | 924,728 |
| ATXG | 3.6792▲ | +0.0492 (+1.36%) | 3.6792 | 3.6701 | 917 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUPH | 16.22▲ | +0.73 (+4.71%) | 16.24 | 15.42 | 1,913,032 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AUSM | 25.084▼ | -0.006 (-0.02%) | 25.09 | 25.084 | 111 |
| AUST | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 103,926 |
| AVAL | 4.92▼ | -0.16 (-3.15%) | 5.12 | 4.91 | 66,568 |
| AVBH | 32.34▼ | -0.44 (-1.34%) | 33.07 | 32.205 | 152,713 |
| AVDV | 103.78▼ | -1.99 (-1.88%) | 104.83 | 103.515 | 769,970 |
| AVEE | 67.72▼ | -1.7438 (-2.51%) | 68.21 | 67.4594 | 6,799 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVES | 64.61▼ | -1.53 (-2.31%) | 64.98 | 64.21 | 100,198 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |