Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BTAL | 13.52▼ | -0.03 (-0.22%) | 13.60 | 13.46 | 492,205 |
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTE | 4.04▼ | -0.12 (-2.88%) | 4.2199 | 4.00 | 11,717,994 |
| BTF | 20.295▲ | +0.1502 (+0.75%) | 20.38 | 19.85 | 9,053 |
| BTGO | 8.33▼ | -0.13 (-1.54%) | 8.50 | 8.17 | 246,709 |
| BTM | 2.84▲ | +0.10 (+3.65%) | 3.11 | 2.45 | 373,958 |
| BTOP | 28.577▲ | +0.2222 (+0.78%) | 28.577 | 28.577 | 100 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BUUU | 15.01▼ | -0.57 (-3.66%) | 16.00 | 15.01 | 6,867 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.25 | 20.24 | 411,205 |
| BVS | 9.10▼ | -0.04 (-0.44%) | 9.235 | 8.915 | 322,224 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYAH | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.0201 | 12,377 |
| BYND | 0.60▼ | -0.0022 (-0.37%) | 0.6097 | 0.5844 | 17,767,198 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CABO | 93.08▲ | +2.17 (+2.39%) | 93.4699 | 89.99 | 68,243 |
| CACI | 563.21▼ | -15.24 (-2.63%) | 581.5899 | 560.77 | 160,835 |
| CAF | 16.98▲ | +0.17 (+1.01%) | 17.04 | 16.70 | 69,836 |
| CALM | 77.72▲ | +0.65 (+0.84%) | 78.3499 | 75.80 | 865,782 |
| CALX | 49.44▼ | -0.40 (-0.80%) | 50.29 | 48.69 | 568,338 |
| CAMP | 4.49▼ | -0.09 (-1.97%) | 4.645 | 4.4018 | 35,940 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CARG | 34.40▼ | -0.17 (-0.49%) | 34.815 | 33.3386 | 647,622 |
| CAVA | 86.15▼ | -0.06 (-0.07%) | 87.3199 | 84.55 | 1,513,318 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCC | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.265 | 8,418,286 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 87,612 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CCM | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 4,791,166 |
| CCOM | 24.89▲ | +0.0749 (+0.30%) | 24.89 | 24.89 | 100 |
| CCRN | 9.45▼ | -0.12 (-1.25%) | 9.654 | 9.29 | 239,403 |
| CCSI | 24.93▲ | +0.03 (+0.12%) | 25.10 | 24.11 | 95,373 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDTG | 0.339▲ | +0.0131 (+4.02%) | 0.34 | 0.3139 | 34,240 |
| CE | 62.31▼ | -1.44 (-2.26%) | 64.79 | 61.82 | 2,037,297 |
| CEG | 280.25▼ | -4.02 (-1.41%) | 293.595 | 280.03 | 2,880,055 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CERY | 35.13▲ | +0.28 (+0.80%) | 35.3199 | 34.8401 | 56,719 |
| CETY | 0.8481▲ | +0.0281 (+3.43%) | 0.8599 | 0.81 | 44,512 |
| CF | 119.38▼ | -6.78 (-5.37%) | 128.88 | 118.215 | 5,654,799 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CGON | 68.56▼ | -0.31 (-0.45%) | 68.86 | 67.50 | 897,047 |
| CGTX | 0.8602▼ | -0.02 (-2.27%) | 0.9298 | 0.8532 | 689,484 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CHNR | 3.90 | +0.00 (+0.00%) | 3.93 | 3.60 | 9,466 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHRD | 132.78▼ | -2.15 (-1.59%) | 138.22 | 132.03 | 976,727 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CIGL | 1.70▼ | -0.075 (-4.23%) | 1.82 | 1.70 | 16,819 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CING | 5.96▲ | +0.11 (+1.88%) | 6.13 | 5.80 | 241,047 |
| CINT | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.65 | 43,084 |
| CITR | 9.09▼ | -0.06 (-0.66%) | 9.25 | 8.9051 | 23,365 |
| CJMB | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.17 | 25,852 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLRB | 2.82▲ | +0.06 (+2.17%) | 2.8699 | 2.75 | 16,867 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CMCSA | 28.31▲ | +0.35 (+1.25%) | 28.32 | 27.63 | 23,100,367 |
| CMDT | 32.073▲ | +0.033 (+0.10%) | 32.3499 | 31.91 | 139,604 |
| CMDY | 58.69▲ | +0.32 (+0.55%) | 59.09 | 58.25 | 76,128 |
| CME | 298.93▼ | -3.88 (-1.28%) | 303.68 | 297.64 | 3,959,492 |
| CMTV | 35.15▼ | -0.75 (-2.09%) | 35.90 | 35.125 | 8,722 |
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CNQ | 45.70▼ | -0.73 (-1.57%) | 47.33 | 45.30 | 8,148,829 |
| CNR | 88.23▼ | -6.38 (-6.74%) | 96.00 | 87.12 | 1,486,283 |
| CNTB | 2.78▲ | +0.15 (+5.70%) | 2.90 | 2.58 | 270,752 |
| CNTX | 2.59▼ | -0.05 (-1.89%) | 2.83 | 2.58 | 593,269 |
| CNX | 38.82▲ | +0.24 (+0.62%) | 39.15 | 38.325 | 1,449,582 |
| COAL | 25.94▼ | -0.70 (-2.63%) | 26.72 | 25.6301 | 253,375 |
| COCH | 0.6519▼ | -0.0111 (-1.67%) | 0.673 | 0.64 | 111,936 |
| COCO | 48.83▼ | -0.33 (-0.67%) | 49.695 | 47.73 | 1,080,865 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| COIA | 5.04▼ | -0.39 (-7.18%) | 5.54 | 4.90 | 98,067 |
| COIG | 6.4365▼ | -0.4935 (-7.12%) | 7.02 | 6.23 | 92,323 |