Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALIT | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.12 | 11,277,400 |
| ALKS | 29.33▲ | +0.29 (+1.00%) | 30.27 | 29.12 | 2,869,203 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALLR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 108,504 |
| ALLT | 8.70▼ | -0.16 (-1.81%) | 9.0999 | 8.605 | 471,313 |
| ALLW | 28.42▼ | -0.13 (-0.46%) | 28.599 | 28.33 | 284,900 |
| ALLY | 37.71▼ | -1.58 (-4.02%) | 39.09 | 37.49 | 2,506,778 |
| ALM | 6.49▼ | -0.10 (-1.52%) | 7.055 | 6.44 | 1,288,372 |
| ALMU | 12.81▼ | -0.84 (-6.15%) | 13.65 | 12.68 | 269,269 |
| ALNT | 50.64▼ | -2.36 (-4.45%) | 53.80 | 50.46 | 176,257 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALRG | 26.9275▼ | -0.2296 (-0.85%) | 26.9275 | 26.9275 | 0 |
| ALTG | 4.42▼ | -0.21 (-4.54%) | 4.69 | 4.41 | 232,730 |
| ALTI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.85 | 64,461 |
| ALTL | 41.77▼ | -0.95 (-2.22%) | 42.845 | 41.49 | 16,217 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| ALUR | 1.40▼ | -0.15 (-9.68%) | 1.58 | 1.38 | 88,500 |
| ALVO | 5.14▼ | -0.35 (-6.38%) | 5.49 | 5.12 | 727,572 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| ALXO | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.36 | 739,375 |
| ALZN | 2.325▲ | +0.105 (+4.73%) | 2.3858 | 2.2701 | 70,457 |
| AMAL | 26.75▼ | -1.37 (-4.87%) | 28.17 | 26.61 | 163,622 |
| AMAT | 228.71▲ | +2.70 (+1.19%) | 231.71 | 223.255 | 8,713,644 |
| AMAX | 7.9651▼ | -0.0599 (-0.75%) | 8.04 | 7.9596 | 10,112 |
| AMBA | 84.06▼ | -3.78 (-4.30%) | 88.7499 | 83.06 | 798,650 |
| AMBQ | 24.26▼ | -0.40 (-1.62%) | 25.37 | 23.895 | 92,825 |
| AMC | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.12 | 30,511,234 |
| AMD | 240.52▼ | -6.29 (-2.55%) | 248.77 | 237.15 | 37,942,206 |
| AMDG | 38.49▼ | -2.30 (-5.64%) | 41.39 | 37.6612 | 68,142 |
| AMDL | 20.41▼ | -1.11 (-5.16%) | 21.85 | 19.8343 | 6,888,145 |
| AMDU | 28.4828▼ | -1.4392 (-4.81%) | 30.34 | 28.025 | 27,064 |
| AMDY | 9.08▼ | -0.18 (-1.94%) | 9.339 | 8.978 | 2,123,200 |
| AME | 191.19▼ | -2.17 (-1.12%) | 195.65 | 190.685 | 1,656,520 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMKR | 30.89▼ | -0.79 (-2.49%) | 32.08 | 30.60 | 2,270,087 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| AMLX | 13.98▲ | +1.29 (+10.17%) | 14.34 | 12.61 | 2,169,062 |
| AMN | 15.90▲ | +0.01 (+0.06%) | 16.75 | 15.62 | 1,495,237 |
| AMOD | 0.928▼ | -0.062 (-6.26%) | 1.016 | 0.92 | 127,700 |
| AMOM | 47.089▼ | -0.438 (-0.92%) | 47.95 | 47.089 | 2,200 |
| AMP | 440.80▼ | -17.20 (-3.76%) | 458.01 | 437.38 | 1,065,812 |
| AMPG | 3.04▼ | -0.10 (-3.18%) | 3.1599 | 2.80 | 832,063 |
| AMPX | 10.43▼ | -0.86 (-7.62%) | 11.325 | 10.17 | 7,932,837 |
| AMR | 159.51▲ | +0.96 (+0.61%) | 164.00 | 155.64 | 220,800 |
| AMRC | 31.08▼ | -1.08 (-3.36%) | 32.01 | 30.59 | 395,892 |
| AMRK | 25.38▲ | +0.14 (+0.55%) | 25.95 | 24.90 | 384,384 |
| AMRN | 16.04▼ | -0.30 (-1.84%) | 16.48 | 15.90 | 117,500 |
| AMRZ | 48.06▼ | -0.76 (-1.56%) | 48.93 | 47.72 | 2,623,896 |
| AMSC | 32.13▼ | -1.78 (-5.25%) | 34.01 | 31.71 | 950,064 |
| AMST | 2.59▼ | -0.07 (-2.63%) | 2.61 | 2.59 | 23,933 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.005 | 55,354 |
| AMTX | 1.80▼ | -0.12 (-6.25%) | 1.8951 | 1.77 | 982,303 |
| AMUU | 80.45▼ | -4.40 (-5.19%) | 85.93 | 78.485 | 135,469 |
| AMWD | 49.33▼ | -1.96 (-3.82%) | 50.95 | 49.14 | 125,792 |
| AMWL | 3.96▼ | -0.09 (-2.22%) | 4.0599 | 3.95 | 159,935 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| AMYY | 24.127▼ | -0.393 (-1.60%) | 24.55 | 23.97 | 51,100 |
| AMZN | 232.87▼ | -1.82 (-0.78%) | 234.60 | 229.19 | 59,919,018 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| AMZY | 13.99▼ | -0.06 (-0.43%) | 14.05 | 13.76 | 986,300 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| ANAB | 34.77▲ | +0.95 (+2.81%) | 35.22 | 33.01 | 1,271,078 |
| ANDE | 49.03▼ | -0.25 (-0.51%) | 49.56 | 48.90 | 261,421 |
| ANEB | 2.29▲ | +0.01 (+0.44%) | 2.36 | 2.27 | 9,375 |
| ANEL | 15.766▼ | -1.0329 (-6.15%) | 17.24 | 15.35 | 33,900 |
| ANET | 127.26▼ | -4.11 (-3.13%) | 133.32 | 125.40 | 12,455,892 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANGI | 10.63▼ | -0.21 (-1.94%) | 11.09 | 10.59 | 1,555,734 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| ANGO | 11.91▼ | -0.20 (-1.65%) | 12.25 | 11.85 | 283,292 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| ANIX | 4.20▲ | +0.09 (+2.19%) | 4.25 | 4.06 | 161,274 |
| ANNX | 3.02▲ | +0.31 (+11.44%) | 3.115 | 2.67 | 3,647,775 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,638 |
| ANTA | 9.5433▼ | -0.8667 (-8.33%) | 10.36 | 9.5433 | 4,904 |
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 31,263 |
| ANY | 0.469▲ | +0.006 (+1.30%) | 0.505 | 0.455 | 569,600 |
| AOA | 87.89▼ | -0.92 (-1.04%) | 88.7996 | 87.61 | 127,622 |
| AOD | 9.34▼ | -0.09 (-0.95%) | 9.45 | 9.30 | 471,800 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.07 | 11.04 | 50,234 |
| AOK | 40.13▼ | -0.12 (-0.30%) | 40.285 | 40.0714 | 141,842 |
| AOM | 47.47▼ | -0.23 (-0.48%) | 47.709 | 47.3956 | 156,253 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AOR | 64.29▼ | -0.42 (-0.65%) | 64.6987 | 64.13 | 253,556 |
| AORT | 45.12▼ | -0.58 (-1.27%) | 46.47 | 44.94 | 449,134 |
| AOS | 63.31▼ | -1.43 (-2.21%) | 64.79 | 63.23 | 964,200 |
| AOSL | 17.47▼ | -0.99 (-5.36%) | 18.46 | 17.34 | 444,568 |
| AOTG | 54.519▼ | -1.016 (-1.83%) | 55.73 | 54.07 | 13,300 |
| APAM | 41.11▼ | -1.19 (-2.81%) | 42.11 | 40.94 | 403,400 |
| APCB | 29.82▲ | +0.019 (+0.06%) | 29.82 | 29.62 | 53,300 |
| APED | 9.219▼ | -0.948 (-9.32%) | 10.12 | 9.00 | 4,000 |
| APH | 132.33▼ | -1.41 (-1.05%) | 135.42 | 131.25 | 6,000,918 |
| API | 3.24▼ | -0.16 (-4.71%) | 3.44 | 3.22 | 283,859 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APLD | 22.935▼ | -0.715 (-3.02%) | 24.67 | 22.705 | 25,379,500 |
| APLS | 20.10▼ | -0.23 (-1.13%) | 20.575 | 19.985 | 2,174,677 |