Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 2.11▲ | +0.08 (+3.94%) | 2.14 | 2.00 | 1,746,136 |
| AREN | 5.73▼ | -0.40 (-6.53%) | 6.255 | 5.68 | 192,633 |
| ARGT | 73.34▼ | -0.72 (-0.97%) | 74.62 | 73.1629 | 256,474 |
| ARHS | 11.24▲ | +0.15 (+1.35%) | 11.32 | 11.02 | 1,597,805 |
| ARIS | 24.08▼ | -0.05 (-0.21%) | 24.10 | 23.87 | 671,300 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.21 | 5.00 | 480,000 |
| ARLO | 17.34▲ | +0.42 (+2.48%) | 17.565 | 16.99 | 1,550,331 |
| AROC | 24.81▲ | +0.08 (+0.32%) | 24.85 | 24.515 | 1,626,498 |
| AROW | 29.38▲ | +0.27 (+0.93%) | 29.56 | 28.9701 | 31,647 |
| ARQ | 7.06▲ | +0.09 (+1.29%) | 7.13 | 6.92 | 166,900 |
| ARRY | 7.85▼ | -0.34 (-4.15%) | 8.19 | 7.805 | 9,692,097 |
| ARTL | 4.92▲ | +0.09 (+1.86%) | 5.10 | 4.60 | 111,868 |
| ARTV | 2.66▼ | -0.04 (-1.48%) | 2.75 | 2.56 | 188,366 |
| ARTW | 3.15▲ | +0.055 (+1.78%) | 3.27 | 3.09 | 20,027 |
| AS | 36.96▲ | +0.25 (+0.68%) | 37.14 | 36.61 | 3,443,700 |
| ASAN | 13.80▲ | +0.52 (+3.92%) | 13.82 | 13.18 | 4,112,746 |
| ASB | 26.42▲ | +0.14 (+0.53%) | 26.43 | 25.99 | 1,706,760 |
| ASBP | 0.4515▲ | +0.007 (+1.57%) | 0.467 | 0.43 | 581,097 |
| ASGI | 20.62▲ | +0.21 (+1.03%) | 20.72 | 20.45 | 216,200 |
| ASGN | 53.16▲ | +2.30 (+4.52%) | 53.16 | 50.74 | 744,000 |
| ASH | 54.69▲ | +1.65 (+3.11%) | 54.75 | 52.82 | 452,100 |
| ASHS | 36.399▲ | +1.3532 (+3.86%) | 36.43 | 36.12 | 115,963 |
| ASIC | 20.93▼ | -0.21 (-0.99%) | 21.41 | 20.755 | 111,757 |
| ASLE | 8.79▲ | +0.40 (+4.77%) | 8.805 | 8.37 | 637,432 |
| ASM | 4.38▲ | +0.30 (+7.35%) | 4.385 | 4.00 | 4,687,594 |
| ASMB | 22.59▲ | +0.33 (+1.48%) | 22.85 | 22.01 | 108,962 |
| ASND | 197.67▼ | -0.79 (-0.40%) | 202.57 | 196.50 | 332,232 |
| ASO | 48.02▼ | -0.19 (-0.39%) | 48.77 | 47.72 | 1,434,181 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASPI | 8.65▲ | +0.28 (+3.35%) | 9.09 | 8.38 | 3,313,959 |
| ASPN | 6.80▲ | +0.53 (+8.45%) | 6.825 | 6.181 | 2,264,200 |
| ASPS | 11.29▼ | -0.07 (-0.62%) | 11.78 | 11.0902 | 9,708 |
| ASRT | 0.8052 | +0.00 (+0.00%) | 0.8234 | 0.8002 | 196,631 |
| ASRV | 2.85▲ | +0.02 (+0.71%) | 2.9299 | 2.81 | 11,524 |
| ASTE | 47.57▲ | +1.44 (+3.12%) | 47.71 | 46.13 | 153,995 |
| ASTH | 30.38▲ | +1.29 (+4.43%) | 30.545 | 29.335 | 359,058 |
| ASTI | 1.90▲ | +0.09 (+4.97%) | 1.945 | 1.77 | 171,200 |
| ASTS | 38.37▲ | +0.79 (+2.10%) | 39.05 | 37.18 | 7,983,457 |
| ATAI | 4.60▼ | -0.12 (-2.54%) | 4.72 | 4.50 | 3,165,976 |
| ATEC | 15.63▲ | +0.28 (+1.82%) | 15.69 | 15.26 | 2,416,444 |
| ATEX | 21.59▲ | +0.40 (+1.89%) | 21.86 | 21.21 | 179,330 |
| ATGE | 138.60▲ | +5.46 (+4.10%) | 138.9925 | 131.82 | 416,356 |
| ATHA | 0.3821▲ | +0.0011 (+0.29%) | 0.399 | 0.3525 | 587,187 |
| ATHE | 4.938▼ | -0.134 (-2.64%) | 5.12 | 4.9001 | 4,375 |
| ATHM | 29.52▲ | +0.82 (+2.86%) | 29.58 | 28.65 | 294,900 |
| ATHR | 5.425▲ | +0.305 (+5.96%) | 5.81 | 5.12 | 24,100 |
| ATLC | 67.95▲ | +0.81 (+1.21%) | 68.65 | 67.03 | 38,772 |
| ATLN | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.632 | 52,200 |
| ATLX | 4.90▲ | +0.27 (+5.83%) | 5.15 | 4.71 | 521,723 |
| ATMU | 46.70▲ | +1.19 (+2.61%) | 46.72 | 45.50 | 681,269 |
| ATNM | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.63 | 83,900 |
| ATO | 166.39▲ | +2.48 (+1.51%) | 166.55 | 162.71 | 692,127 |
| ATRA | 12.16▲ | +0.38 (+3.23%) | 12.22 | 11.75 | 29,000 |
| ATRC | 37.56▲ | +2.41 (+6.86%) | 37.66 | 34.95 | 675,248 |
| ATYR | 5.26▲ | +0.02 (+0.38%) | 5.585 | 5.185 | 4,746,600 |
| AUB | 35.38▲ | +0.17 (+0.48%) | 35.55 | 34.96 | 799,233 |
| AUID | 3.15▼ | -0.39 (-11.02%) | 3.76 | 3.11 | 182,332 |
| AUPH | 12.78▲ | +0.56 (+4.58%) | 12.78 | 12.1864 | 2,227,221 |
| AUR | 5.57▲ | +0.13 (+2.39%) | 5.6265 | 5.445 | 12,858,429 |
| AUSF | 46.75▲ | +0.79 (+1.72%) | 46.8299 | 45.93 | 83,512 |
| AVA | 36.44▲ | +0.21 (+0.58%) | 36.55 | 36.06 | 560,300 |
| AVAH | 8.42▲ | +0.16 (+1.94%) | 8.45 | 8.16 | 1,236,843 |
| AVAL | 3.38 | +0.00 (+0.00%) | 3.41 | 3.35 | 35,300 |
| AVD | 5.60▲ | +0.24 (+4.48%) | 5.60 | 5.33 | 153,753 |
| AVDL | 15.86▲ | +0.05 (+0.32%) | 16.00 | 15.335 | 1,490,337 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,936,189 |
| AVIR | 3.30▲ | +0.15 (+4.76%) | 3.327 | 3.14 | 221,074 |
| AVLV | 72.465▲ | +0.875 (+1.22%) | 72.50 | 71.62 | 374,100 |
| AVMV | 70.0741▲ | +0.9141 (+1.32%) | 70.0741 | 69.63 | 20,949 |
| AVNT | 37.59▲ | +1.11 (+3.04%) | 37.62 | 36.69 | 422,000 |
| AVO | 12.19▲ | +0.45 (+3.83%) | 12.20 | 11.65 | 796,731 |
| AVS | 9.76▲ | +0.26 (+2.74%) | 9.7765 | 9.42 | 948,263 |
| AVSC | 57.864▲ | +1.164 (+2.05%) | 57.89 | 56.84 | 159,900 |
| AVT | 54.11▲ | +0.17 (+0.32%) | 54.47 | 53.64 | 942,846 |
| AVTR | 13.01▲ | +0.40 (+3.17%) | 13.04 | 12.67 | 16,021,032 |
| AVY | 168.55▲ | +3.82 (+2.32%) | 168.86 | 164.33 | 481,200 |
| AWEG | 23.5848▲ | +0.2473 (+1.06%) | 23.619 | 23.5848 | 3,017 |
| AWF | 11.22▼ | -0.05 (-0.44%) | 11.28 | 11.21 | 221,200 |
| AWI | 199.13▲ | +3.43 (+1.75%) | 199.555 | 195.7778 | 453,090 |
| AWK | 139.63▲ | +1.13 (+0.82%) | 139.76 | 137.67 | 926,600 |
| AWR | 73.48▲ | +0.34 (+0.46%) | 73.75 | 72.89 | 254,100 |
| AWX | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.40 | 1,300 |
| AX | 92.25▲ | +0.41 (+0.45%) | 92.49 | 91.23 | 283,800 |
| AXGN | 16.80▲ | +0.73 (+4.54%) | 17.00 | 15.88 | 806,592 |
| AXL | 6.05▲ | +0.12 (+2.02%) | 6.14 | 5.92 | 2,983,600 |
| AXON | 751.11▲ | +3.56 (+0.48%) | 765.005 | 745.4284 | 466,950 |
| AYI | 339.44▲ | +9.13 (+2.76%) | 340.33 | 328.92 | 244,100 |
| AZ | 8.61▲ | +0.56 (+6.96%) | 8.80 | 7.99 | 330,100 |
| AZI | 0.193▼ | -0.012 (-5.85%) | 0.205 | 0.191 | 1,726,900 |
| AZN | 81.10▲ | +0.29 (+0.36%) | 81.306 | 80.68 | 2,829,735 |
| AZNH | 48.3121▲ | +0.0321 (+0.07%) | 48.3121 | 48.14 | 945 |
| AZTR | 0.80▲ | +0.029 (+3.76%) | 0.80 | 0.7504 | 175,639 |
| AZZ | 119.54▲ | +4.12 (+3.57%) | 119.95 | 115.50 | 221,800 |
| BA | 219.99▼ | -7.53 (-3.31%) | 229.6899 | 219.65 | 12,010,822 |
| BAC | 50.75▲ | +0.62 (+1.24%) | 50.96 | 49.99 | 28,055,187 |
| BACQ | 10.3946▲ | +0.0146 (+0.14%) | 10.40 | 10.37 | 6,736 |
| BAER | 1.91 | +0.00 (+0.00%) | 1.96 | 1.88 | 126,100 |
| BAH | 103.84▲ | +1.34 (+1.31%) | 104.44 | 102.24 | 1,929,007 |
| BALL | 51.12▲ | +1.05 (+2.10%) | 51.23 | 50.00 | 1,688,027 |
| BAM | 56.73▲ | +1.05 (+1.89%) | 57.22 | 55.46 | 2,245,600 |