Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| ALTI | 4.18▲ | +0.04 (+0.97%) | 4.23 | 4.02 | 71,353 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALTY | 12.2773▲ | +0.0074 (+0.06%) | 12.2773 | 12.12 | 29,449 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| ALV | 109.45▼ | -1.55 (-1.40%) | 110.10 | 106.945 | 832,827 |
| ALVO | 4.02▲ | +0.01 (+0.25%) | 4.03 | 3.80 | 371,351 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALXO | 2.13▼ | -0.08 (-3.62%) | 2.26 | 2.01 | 647,373 |
| AMAL | 37.87▲ | +0.07 (+0.19%) | 38.16 | 36.13 | 195,817 |
| AMAT | 338.94▲ | +14.20 (+4.37%) | 339.16 | 316.66 | 9,500,097 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| AMBA | 53.26▲ | +0.885 (+1.69%) | 53.565 | 49.90 | 1,027,975 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMBP | 4.39▼ | -0.13 (-2.88%) | 4.475 | 4.325 | 2,776,718 |
| AMBQ | 29.04▲ | +0.65 (+2.29%) | 29.10 | 27.41 | 283,652 |
| AMCR | 42.30▼ | -0.98 (-2.26%) | 42.55 | 41.14 | 8,027,094 |
| AME | 225.07▲ | +3.09 (+1.39%) | 225.68 | 217.52 | 1,731,217 |
| AMG | 281.53▼ | -4.24 (-1.48%) | 283.20 | 269.935 | 457,284 |
| AMGN | 376.97▲ | +7.44 (+2.01%) | 378.815 | 366.53 | 2,719,880 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMID | 33.5434▲ | +0.3942 (+1.19%) | 33.555 | 32.43 | 12,772 |
| AMKR | 43.22▲ | +1.61 (+3.87%) | 43.23 | 40.22 | 5,621,716 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMLX | 14.31▲ | +0.46 (+3.32%) | 14.57 | 13.53 | 799,839 |
| AMOM | 49.62▲ | +1.09 (+2.25%) | 49.62 | 47.84 | 1,600 |
| AMP | 461.48▼ | -3.41 (-0.73%) | 462.82 | 445.00 | 664,093 |
| AMPH | 19.21▼ | -0.13 (-0.67%) | 19.37 | 18.52 | 687,763 |
| AMRC | 26.24▲ | +0.54 (+2.10%) | 26.58 | 24.5117 | 401,796 |
| AMRN | 14.58▲ | +0.52 (+3.70%) | 14.67 | 13.94 | 81,531 |
| AMRX | 13.25▲ | +0.01 (+0.08%) | 13.29 | 12.84 | 1,493,936 |
| AMRZ | 58.91▲ | +0.79 (+1.36%) | 59.05 | 55.66 | 5,361,241 |
| AMS | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 3,700 |
| AMSC | 29.04▲ | +1.34 (+4.84%) | 29.10 | 26.46 | 1,291,773 |
| AMSF | 33.57▼ | -0.80 (-2.33%) | 34.19 | 32.9101 | 195,775 |
| AMT | 186.64▼ | -1.95 (-1.03%) | 189.105 | 185.30 | 2,800,901 |
| AMTB | 21.31▼ | -0.03 (-0.14%) | 21.31 | 20.365 | 377,553 |
| AMTM | 30.30▲ | +0.29 (+0.97%) | 30.85 | 29.02 | 1,530,229 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| AMWL | 5.56▲ | +0.10 (+1.83%) | 5.93 | 5.30 | 105,530 |
| AMX | 24.03▲ | +0.30 (+1.26%) | 24.07 | 23.49 | 2,446,335 |
| AMYY | 16.0943▲ | +0.3093 (+1.96%) | 16.0943 | 15.56 | 21,472 |
| AMZA | 45.26▼ | -0.44 (-0.96%) | 46.10 | 45.25 | 67,000 |
| AMZD | 10.82 | +0.00 (+0.00%) | 11.13 | 10.795 | 15,369,855 |
| AMZE | 0.331▼ | -0.001 (-0.30%) | 0.3421 | 0.3181 | 651,985 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| ANDE | 65.71▲ | +1.66 (+2.59%) | 65.82 | 63.00 | 359,048 |
| ANEW | 48.003▲ | +0.3428 (+0.72%) | 48.003 | 47.07 | 871 |
| ANF | 86.27▲ | +1.27 (+1.49%) | 86.52 | 81.22 | 1,572,990 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| ANGO | 10.78▼ | -0.05 (-0.46%) | 10.86 | 10.42 | 257,691 |
| ANIP | 74.81▲ | +0.77 (+1.04%) | 74.975 | 72.6391 | 236,191 |
| ANL | 8.79▼ | -0.12 (-1.35%) | 9.28 | 8.45 | 143,615 |
| ANPA | 8.50▼ | -0.57 (-6.28%) | 9.18 | 8.29 | 49,593 |
| ANTA | 7.66▼ | -0.18 (-2.30%) | 7.72 | 6.55 | 2,789 |
| AOA | 90.84▲ | +0.67 (+0.74%) | 91.0288 | 88.82 | 355,169 |
| AOD | 9.57▼ | -0.08 (-0.83%) | 9.60 | 9.31 | 1,112,965 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| AOK | 40.55▲ | +0.14 (+0.35%) | 40.60 | 40.11 | 231,384 |
| AOM | 48.30▲ | +0.24 (+0.50%) | 48.30 | 47.63 | 144,896 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| AOR | 65.86▲ | +0.39 (+0.60%) | 65.98 | 64.69 | 909,159 |
| AOS | 70.46▼ | -0.55 (-0.77%) | 70.90 | 67.93 | 1,450,114 |
| AOSL | 19.85▼ | -0.01 (-0.05%) | 19.94 | 19.00 | 439,371 |
| AOUT | 8.85 | +0.00 (+0.00%) | 8.87 | 8.475 | 58,290 |
| AP | 9.10▲ | +0.85 (+10.30%) | 9.10 | 8.07 | 298,530 |
| APAM | 37.02▼ | -0.32 (-0.86%) | 37.189 | 35.25 | 895,482 |
| APCB | 29.79▲ | +0.09 (+0.30%) | 29.79 | 29.665 | 50,500 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APEI | 45.86▲ | +0.85 (+1.89%) | 45.92 | 43.09 | 235,395 |
| APG | 42.45▲ | +0.58 (+1.39%) | 42.78 | 40.95 | 3,192,951 |
| APH | 136.06▲ | +4.19 (+3.18%) | 136.73 | 128.6103 | 8,631,641 |
| API | 4.39▲ | +0.05 (+1.15%) | 4.42 | 4.25 | 337,963 |
| APIE | 36.22▲ | +0.36 (+1.00%) | 36.30 | 35.15 | 42,300 |
| APLD | 27.03▲ | +1.89 (+7.52%) | 27.1661 | 24.41 | 18,404,232 |
| APLE | 12.03▼ | -0.11 (-0.91%) | 12.065 | 11.635 | 3,740,497 |
| APLM | 20.01▼ | -0.05 (-0.25%) | 20.40 | 19.80 | 5,706 |
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APLY | 11.98▲ | +0.05 (+0.42%) | 12.03 | 11.78 | 211,400 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| APO | 108.14▼ | -0.56 (-0.52%) | 108.81 | 104.4401 | 5,555,418 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| APT | 5.23▲ | +0.06 (+1.16%) | 5.35 | 5.06 | 60,700 |
| APTV | 72.85▲ | +0.15 (+0.21%) | 73.265 | 69.73 | 2,811,988 |
| APUE | 41.52▲ | +0.29 (+0.70%) | 41.5446 | 40.5501 | 88,920 |
| APVO | 6.735▲ | +0.335 (+5.23%) | 6.735 | 6.29 | 10,734 |
| APWC | 1.61▼ | -0.0499 (-3.01%) | 1.63 | 1.61 | 13,160 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| AQN | 6.19▲ | +0.11 (+1.81%) | 6.26 | 6.025 | 4,622,978 |
| AQWA | 19.5148▲ | +0.0548 (+0.28%) | 19.60 | 18.96 | 127,129 |
| ARBE | 0.8088▲ | +0.0288 (+3.69%) | 0.8152 | 0.7729 | 1,597,310 |
| ARCB | 94.14▲ | +0.86 (+0.92%) | 94.34 | 88.25 | 328,795 |
| ARCC | 18.69▼ | -0.05 (-0.27%) | 18.715 | 18.31 | 11,013,180 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.01 | 7.72 | 1,157,833 |
| ARCT | 7.36▲ | +0.25 (+3.52%) | 7.40 | 6.80 | 491,593 |
| ARDC | 12.23▲ | +0.01 (+0.08%) | 12.23 | 12.00 | 148,583 |
| ARDT | 9.17▲ | +0.27 (+3.03%) | 9.18 | 8.56 | 669,197 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |