Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMC | 1.23▲ | +0.01 (+0.82%) | 1.33 | 1.23 | 49,574,000 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMD | 207.32▲ | +1.38 (+0.67%) | 210.05 | 203.8801 | 26,123,882 |
| AMDG | 22.55▲ | +0.2244 (+1.01%) | 23.15 | 21.96 | 72,300 |
| AMDL | 13.31▲ | +0.15 (+1.14%) | 13.66 | 12.90 | 12,022,500 |
| AMDY | 32.10▲ | +0.17 (+0.53%) | 32.429 | 31.68 | 71,721 |
| AME | 229.76▲ | +1.07 (+0.47%) | 230.96 | 225.9661 | 1,283,989 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMLX | 14.12▲ | +0.05 (+0.36%) | 14.45 | 13.82 | 621,275 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMOD | 0.59▼ | -0.0099 (-1.65%) | 0.619 | 0.57 | 330,000 |
| AMOM | 50.9686▲ | +0.2486 (+0.49%) | 51.38 | 50.9686 | 960 |
| AMP | 473.67▲ | +6.37 (+1.36%) | 478.02 | 464.32 | 677,276 |
| AMPG | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 397,817 |
| AMPL | 6.34▲ | +0.13 (+2.09%) | 6.53 | 6.20 | 3,495,043 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AMR | 185.52▼ | -2.27 (-1.21%) | 188.56 | 181.20 | 147,188 |
| AMRN | 14.74▼ | -0.12 (-0.81%) | 15.24 | 14.73 | 43,800 |
| AMTB | 22.44▲ | +0.01 (+0.04%) | 22.63 | 22.05 | 186,300 |
| AMTM | 31.00▲ | +0.93 (+3.09%) | 31.41 | 29.6824 | 3,400,227 |
| AMTX | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 519,019 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.147 | 26.08 | 5,800 |
| AMUU | 46.74▲ | +0.56 (+1.21%) | 47.90 | 45.31 | 210,700 |
| AMWD | 58.76▲ | +1.66 (+2.91%) | 60.50 | 57.16 | 256,627 |
| AMYY | 18.2256▼ | -0.147 (-0.80%) | 18.346 | 17.85 | 10,541 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANDG | 20.71▲ | +1.44 (+7.47%) | 21.29 | 19.355 | 278,200 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| ANF | 93.70▲ | +1.78 (+1.94%) | 95.53 | 91.20 | 1,124,852 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANGX | 3.27▲ | +0.05 (+1.55%) | 3.34 | 3.20 | 570,172 |
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| ANNA | 2.56 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,100 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| ANTX | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 30,510 |
| ANVS | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.37 | 216,600 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| AON | 321.70▲ | +7.21 (+2.29%) | 322.39 | 313.16 | 2,220,162 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| AOTG | 49.6558▲ | +0.3067 (+0.62%) | 49.99 | 49.35 | 3,066 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| APAM | 42.59▼ | -1.22 (-2.78%) | 42.93 | 41.99 | 490,800 |
| APEI | 44.59▲ | +1.16 (+2.67%) | 45.16 | 43.21 | 410,529 |
| APH | 146.72▲ | +2.99 (+2.08%) | 148.82 | 141.02 | 9,340,614 |
| APLD | 35.28▼ | -0.89 (-2.46%) | 37.47 | 33.52 | 22,436,994 |
| APLM | 19.79▲ | +0.59 (+3.07%) | 20.78 | 19.09 | 7,438 |
| APLS | 21.70▼ | -0.35 (-1.59%) | 22.55 | 21.54 | 1,959,656 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APP | 390.55▲ | +23.64 (+6.44%) | 391.85 | 359.00 | 9,094,355 |
| APPF | 178.41▲ | +2.48 (+1.41%) | 180.95 | 176.98 | 454,212 |
| APPN | 22.87▲ | +0.49 (+2.19%) | 23.27 | 22.40 | 945,472 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APRE | 0.6094▲ | +0.0167 (+2.82%) | 0.6439 | 0.561 | 184,636 |
| APUE | 41.905▲ | +0.055 (+0.13%) | 42.18 | 41.74 | 115,206 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| APVO | 6.71▲ | +0.12 (+1.82%) | 7.15 | 6.57 | 38,605 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| AQB | 0.90▲ | +0.01 (+1.12%) | 0.9375 | 0.89 | 22,595 |
| AQMS | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.2518 | 78,621 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARAY | 0.5476▲ | +0.0109 (+2.03%) | 0.5795 | 0.516 | 751,381 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARBE | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.0838 | 1,263,849 |
| ARBK | 2.82▲ | +0.16 (+6.02%) | 2.8899 | 2.635 | 14,725 |
| ARCC | 19.37▼ | -0.10 (-0.51%) | 19.57 | 19.15 | 6,080,655 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARCT | 7.21▲ | +0.04 (+0.56%) | 7.45 | 7.05 | 318,645 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| ARDX | 6.87▼ | -0.14 (-2.00%) | 7.18 | 6.85 | 2,787,432 |
| ARE | 52.49▲ | +2.09 (+4.15%) | 53.36 | 51.01 | 1,478,761 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| AREC | 3.08▲ | +0.25 (+8.83%) | 3.28 | 2.72 | 6,314,731 |
| AREN | 3.37▲ | +0.37 (+12.33%) | 3.54 | 3.02 | 62,800 |
| ARES | 133.88▼ | -0.06 (-0.04%) | 135.95 | 132.66 | 2,340,300 |
| ARGT | 92.39▲ | +1.10 (+1.20%) | 93.16 | 91.09 | 160,600 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARL | 17.15▼ | -0.60 (-3.38%) | 17.15 | 17.15 | 500 |
| ARLO | 11.42▲ | +0.19 (+1.69%) | 11.535 | 11.18 | 1,129,619 |
| ARMN | 19.49▲ | +0.96 (+5.18%) | 19.68 | 18.65 | 1,229,857 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |