Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 82.68▼ | -1.41 (-1.68%) | 84.50 | 81.61 | 373,665 |
| AMBC | 8.07▲ | +0.06 (+0.75%) | 8.17 | 7.90 | 915,700 |
| AMBP | 3.75▼ | -0.04 (-1.06%) | 3.81 | 3.74 | 519,692 |
| AMBR | 2.11▼ | -0.13 (-5.80%) | 2.2969 | 2.06 | 203,047 |
| AMC | 2.74▼ | -0.01 (-0.36%) | 2.81 | 2.71 | 22,436,919 |
| AMCX | 7.07▼ | -0.23 (-3.15%) | 7.28 | 7.05 | 338,150 |
| AMDD | 9.19▲ | +0.07 (+0.77%) | 9.3899 | 9.095 | 5,229,712 |
| AMG | 235.60▲ | +1.75 (+0.75%) | 236.68 | 231.53 | 171,000 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMIX | 1.13▲ | +0.02 (+1.80%) | 1.155 | 1.09 | 186,096 |
| AMKR | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.59 | 1,919,111 |
| AMLP | 45.63▲ | +0.18 (+0.40%) | 45.65 | 45.225 | 1,140,232 |
| AMLX | 14.95▼ | -0.22 (-1.45%) | 15.25 | 14.40 | 1,883,878 |
| AMOD | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.0435 | 32,038 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMPG | 3.57▼ | -0.25 (-6.54%) | 3.87 | 3.54 | 750,800 |
| AMPH | 23.78▲ | +0.56 (+2.41%) | 23.89 | 23.09 | 321,594 |
| AMPL | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 1,361,774 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMPY | 4.20▼ | -0.41 (-8.89%) | 4.58 | 4.14 | 2,058,900 |
| AMR | 153.49▼ | -1.13 (-0.73%) | 156.935 | 151.10 | 262,000 |
| AMRX | 9.92▲ | +0.05 (+0.51%) | 9.93 | 9.765 | 1,142,000 |
| AMS | 2.29▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 20,143 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMSF | 41.00▲ | +0.52 (+1.28%) | 41.09 | 40.54 | 126,114 |
| AMST | 3.18▼ | -0.05 (-1.55%) | 3.4549 | 3.09 | 23,498 |
| AMTB | 17.96▲ | +0.22 (+1.24%) | 18.02 | 17.66 | 261,117 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| AMTM | 22.40▼ | -0.27 (-1.19%) | 22.60 | 22.1748 | 995,811 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| AMZA | 38.706▲ | +0.306 (+0.80%) | 38.80 | 38.30 | 19,200 |
| AMZE | 1.69▼ | -0.09 (-5.06%) | 1.82 | 1.60 | 136,060 |
| AMZN | 213.04▼ | -1.43 (-0.67%) | 214.80 | 211.03 | 45,986,944 |
| AMZU | 32.41▼ | -0.48 (-1.46%) | 32.925 | 31.8107 | 2,538,606 |
| AMZY | 13.73▼ | -0.08 (-0.58%) | 13.815 | 13.61 | 376,100 |
| AMZZ | 27.79▼ | -0.3392 (-1.21%) | 28.22 | 27.26 | 331,934 |
| AN | 214.71▲ | +1.07 (+0.50%) | 217.24 | 213.40 | 394,800 |
| ANET | 143.10▼ | -2.91 (-1.99%) | 144.50 | 139.24 | 6,530,700 |
| ANEW | 51.4423▲ | +0.1823 (+0.36%) | 51.4423 | 51.4423 | 144 |
| ANF | 68.48▼ | -0.59 (-0.85%) | 69.8035 | 68.16 | 2,058,072 |
| ANGH | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.80 | 5,505 |
| ANGI | 13.38▼ | -0.15 (-1.11%) | 13.67 | 13.215 | 696,390 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| ANIK | 9.17▲ | +0.08 (+0.88%) | 9.17 | 8.6716 | 125,648 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| ANL | 1.64▲ | +0.03 (+1.86%) | 1.73 | 1.60 | 8,772 |
| ANNX | 3.15▼ | -0.02 (-0.63%) | 3.355 | 3.09 | 1,554,756 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| ANTA | 11.81▲ | +0.37 (+3.23%) | 12.0003 | 11.53 | 7,313 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 70,518 |
| ANVS | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.94 | 474,600 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AOD | 9.60▲ | +0.09 (+0.95%) | 9.60 | 9.50 | 559,300 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| AOK | 40.33▲ | +0.02 (+0.05%) | 40.35 | 40.22 | 163,600 |
| AOM | 47.58▲ | +0.08 (+0.17%) | 47.60 | 47.41 | 89,100 |
| AOMR | 9.09▼ | -0.17 (-1.84%) | 9.3165 | 9.09 | 66,245 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| AOS | 69.71▲ | +0.35 (+0.50%) | 69.86 | 69.03 | 989,400 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| AOUT | 7.43▼ | -0.10 (-1.33%) | 7.8388 | 7.42 | 75,798 |
| APA | 22.52▼ | -0.48 (-2.09%) | 23.25 | 22.50 | 8,668,666 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| APED | 18.4509▲ | +0.6158 (+3.45%) | 18.4509 | 17.32 | 5,369 |
| APEI | 36.57▼ | -0.43 (-1.16%) | 37.81 | 36.54 | 144,189 |
| APH | 125.65▼ | -1.71 (-1.34%) | 127.05 | 124.46 | 5,884,348 |
| API | 3.48▼ | -0.04 (-1.14%) | 3.59 | 3.47 | 283,592 |
| APIE | 36.00▲ | +0.20 (+0.56%) | 36.04 | 35.59 | 55,400 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.67 | 11.46 | 2,429,822 |
| APLY | 13.39▲ | +0.18 (+1.36%) | 13.42 | 13.20 | 86,500 |
| APM | 1.55▲ | +0.03 (+1.97%) | 1.588 | 1.47 | 102,805 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APO | 121.38▲ | +0.54 (+0.45%) | 123.05 | 120.23 | 3,350,300 |
| APOG | 38.00▲ | +0.09 (+0.24%) | 38.51 | 37.25 | 211,356 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APPF | 235.51▲ | +12.20 (+5.46%) | 237.075 | 225.25 | 441,609 |
| APPN | 28.15▲ | +0.36 (+1.30%) | 28.46 | 27.33 | 821,363 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APPX | 98.37▼ | -2.04 (-2.03%) | 102.44 | 95.66 | 200,782 |
| APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
| APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.62 | 22,087 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| APUE | 40.60▲ | +0.215 (+0.53%) | 40.66 | 40.225 | 84,500 |
| APWC | 1.95▲ | +0.04 (+2.09%) | 2.0163 | 1.91 | 4,252 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| AR | 30.78▼ | -0.01 (-0.03%) | 31.05 | 30.47 | 3,337,332 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARB | 28.90 | +0.00 (+0.00%) | 28.98 | 28.81 | 4,282 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| ARBE | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.15 | 2,843,587 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| ARCT | 20.66▼ | -1.07 (-4.92%) | 22.1279 | 20.40 | 647,327 |
| ARDC | 13.36▼ | -0.09 (-0.67%) | 13.69 | 13.32 | 109,800 |
| ARDX | 5.03▼ | -0.02 (-0.40%) | 5.06 | 4.905 | 2,635,744 |
| ARE | 74.99▼ | -0.24 (-0.32%) | 75.97 | 74.2704 | 1,229,768 |
| AREA | 18.6877▲ | +0.1033 (+0.56%) | 18.6877 | 18.6877 | 1 |