Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSF | 51.96▲ | +0.0203 (+0.04%) | 51.96 | 51.6101 | 71,855 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVAH | 9.05▲ | +0.10 (+1.12%) | 9.165 | 8.755 | 3,629,883 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| AVBH | 32.83▲ | +0.16 (+0.49%) | 33.01 | 32.60 | 54,779 |
| AVD | 2.17▼ | -0.02 (-0.91%) | 2.275 | 2.13 | 285,168 |
| AVIG | 40.75▲ | +0.025 (+0.06%) | 40.83 | 40.75 | 272,590 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AVPT | 13.02▼ | -0.11 (-0.84%) | 13.075 | 12.81 | 1,704,007 |
| AVRE | 48.03▲ | +0.40 (+0.84%) | 48.03 | 47.75 | 53,254 |
| AVS | 7.0641▲ | +0.0091 (+0.13%) | 7.08 | 6.8739 | 11,121,849 |
| AVSF | 46.34▲ | +0.04 (+0.09%) | 46.38 | 46.30 | 48,019 |
| AWK | 134.92▼ | -1.14 (-0.84%) | 136.39 | 134.20 | 2,527,745 |
| AWP | 11.73▲ | +0.12 (+1.03%) | 11.73 | 11.63 | 164,388 |
| AWR | 87.95▲ | +0.41 (+0.47%) | 88.10 | 87.10 | 187,923 |
| AX | 100.13▼ | -0.03 (-0.03%) | 101.50 | 99.60 | 162,127 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| AXIA | 9.59▲ | +0.06 (+0.63%) | 9.73 | 9.51 | 6,037,659 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| AXP | 344.08▲ | +3.27 (+0.96%) | 344.57 | 338.65 | 1,406,965 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| AXS | 99.43▼ | -1.29 (-1.28%) | 102.22 | 99.20 | 698,436 |
| AXSM | 214.66▼ | -1.11 (-0.51%) | 218.745 | 213.15 | 1,236,633 |
| AZN | 158.50▼ | -0.25 (-0.16%) | 159.0226 | 157.12 | 3,808,394 |
| AZUL | 8.39▼ | -0.06 (-0.71%) | 8.39 | 8.355 | 6,757 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BAFN | 6.28▲ | +0.04 (+0.64%) | 6.41 | 6.03 | 39,652 |
| BALL | 62.14▼ | -0.76 (-1.21%) | 62.89 | 61.75 | 909,848 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BANC | 19.59▲ | +0.10 (+0.51%) | 19.625 | 19.415 | 1,394,227 |
| BANF | 114.31▲ | +0.725 (+0.64%) | 114.83 | 113.015 | 87,122 |
| BAP | 372.22▼ | -4.78 (-1.27%) | 384.43 | 372.15 | 222,021 |
| BATL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 2,674,253 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BBCP | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.34 | 64,365 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBDO | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.04 | 74,264 |
| BBIO | 83.84▲ | +0.14 (+0.17%) | 84.99 | 82.82 | 2,772,152 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BBUC | 28.85▲ | +0.09 (+0.31%) | 29.05 | 28.53 | 271,442 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BBY | 83.00▼ | -0.28 (-0.34%) | 83.57 | 82.32 | 1,467,153 |
| BCAL | 21.80▲ | +0.31 (+1.44%) | 21.84 | 21.575 | 129,559 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BCAX | 24.63▲ | +0.87 (+3.66%) | 25.14 | 24.00 | 810,253 |
| BCBP | 8.87▲ | +0.12 (+1.37%) | 8.90 | 8.73 | 115,972 |
| BCFN | 23.1572▲ | +0.0351 (+0.15%) | 23.1572 | 23.1572 | 35 |
| BCH | 39.90▼ | -1.00 (-2.44%) | 41.43 | 39.89 | 252,520 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BCML | 31.19▼ | -0.06 (-0.19%) | 31.425 | 30.76 | 37,987 |
| BCO | 113.96▲ | +0.05 (+0.04%) | 114.665 | 111.85 | 378,670 |
| BCS | 28.04▲ | +0.20 (+0.72%) | 28.135 | 27.92 | 2,442,957 |
| BCTX | 3.41▼ | -0.04 (-1.16%) | 3.49 | 3.36 | 54,707 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEDZ | 36.574▲ | +0.2586 (+0.71%) | 36.574 | 36.33 | 3,302 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BETE | 30.1669▼ | -0.0479 (-0.16%) | 30.5499 | 30.1669 | 2,525 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BETR | 14.835▼ | -0.695 (-4.48%) | 15.6681 | 14.80 | 593,244 |
| BETZ | 19.1271▼ | -0.0936 (-0.49%) | 19.22 | 19.10 | 3,657 |
| BF.A | 28.40▼ | -0.01 (-0.04%) | 28.441 | 27.99 | 51,012 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BFAP | 14.205▲ | +0.005 (+0.04%) | 14.205 | 14.205 | 100 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFJL | 17.285▲ | +0.027 (+0.16%) | 17.285 | 17.285 | 100 |
| BFS | 34.40▼ | -0.11 (-0.32%) | 35.12 | 33.76 | 152,998 |
| BFST | 32.18▲ | +0.20 (+0.63%) | 32.29 | 31.97 | 178,464 |
| BGC | 10.76▲ | +0.60 (+5.91%) | 10.785 | 10.185 | 3,025,159 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3598 | 0.33 | 147,230 |
| BGMS | 0.9232▲ | +0.0231 (+2.57%) | 0.9499 | 0.9001 | 15,520 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHF | 59.82▲ | +1.02 (+1.73%) | 60.25 | 58.71 | 859,940 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BHV | 12.7001▼ | -0.15 (-1.17%) | 12.7001 | 12.70 | 1,580 |
| BHVN | 14.39▼ | -0.10 (-0.69%) | 14.75 | 14.19 | 1,762,407 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.49 | 8,526,098 |
| BILD | 29.867▲ | +0.0946 (+0.32%) | 29.867 | 29.867 | 100 |
| BILI | 17.61▼ | -0.38 (-2.11%) | 17.63 | 17.31 | 3,240,346 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 182,237 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 171,023 |
| BIOA | 10.48▼ | -0.19 (-1.78%) | 10.95 | 10.43 | 614,225 |
| BIOT | 0.3845▼ | -0.0218 (-5.37%) | 0.4135 | 0.3845 | 205,115 |
| BIPC | 40.12▲ | +0.14 (+0.35%) | 40.81 | 40.00 | 1,095,571 |
| BIRK | 36.74▼ | -0.73 (-1.95%) | 37.60 | 35.925 | 3,682,500 |
| BIS | 12.3476▼ | -0.1055 (-0.85%) | 12.40 | 12.30 | 2,136 |
| BITA | 50.97▼ | -0.03 (-0.06%) | 51.30 | 50.83 | 17,915 |
| BITB | 34.38▼ | -0.05 (-0.15%) | 34.74 | 34.32 | 709,373 |
| BITC | 35.4771▼ | -0.0563 (-0.16%) | 35.54 | 35.411 | 1,426 |