Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.18 | 1,157,387 |
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANDE | 64.93▼ | -0.17 (-0.26%) | 65.40 | 64.17 | 232,591 |
| ANEL | 18.942▲ | +0.247 (+1.32%) | 19.69 | 18.291 | 23,400 |
| ANET | 172.37▲ | +1.30 (+0.76%) | 175.88 | 168.2451 | 5,011,935 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| ANGU | 25.0652▼ | -0.1955 (-0.77%) | 25.19 | 25.03 | 25,105 |
| ANGX | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.34 | 1,204,825 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| ANTW | 21.31▼ | -0.16 (-0.75%) | 21.54 | 21.26 | 32,700 |
| ANTX | 3.55▼ | -0.09 (-2.47%) | 3.6599 | 3.47 | 124,439 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| ANVS | 0.9993▲ | +0.0076 (+0.77%) | 1.01 | 0.961 | 315,625 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AOSL | 21.91▼ | -0.39 (-1.75%) | 22.50 | 21.805 | 421,830 |
| AOTG | 61.9747▲ | +0.1057 (+0.17%) | 62.09 | 61.61 | 694 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| APG | 39.45▲ | +0.65 (+1.68%) | 39.78 | 38.12 | 3,472,696 |
| APH | 74.09▲ | +1.02 (+1.40%) | 74.68 | 71.44 | 12,989,846 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APLD | 18.25▼ | -0.84 (-4.40%) | 19.4879 | 18.14 | 18,022,420 |
| APLM | 21.84▼ | -0.16 (-0.73%) | 23.0668 | 20.95 | 7,159 |
| APPS | 9.86▼ | -0.105 (-1.05%) | 10.09 | 9.68 | 1,494,544 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APT | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.54 | 22,800 |
| APUE | 46.92▼ | -0.20 (-0.42%) | 47.105 | 46.83 | 80,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| APWC | 1.25 | +0.00 (+0.00%) | 1.2528 | 1.25 | 2,826 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| AQLG | 26.1782▲ | +0.0306 (+0.12%) | 26.1782 | 26.1782 | 6 |
| AQMS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.41 | 15,200 |
| AQST | 4.00▼ | -0.13 (-3.15%) | 4.135 | 3.97 | 1,744,724 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARAY | 0.1301▼ | -0.0039 (-2.91%) | 0.1358 | 0.1287 | 1,042,946 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARCT | 9.84▼ | -0.89 (-8.29%) | 10.69 | 9.75 | 474,965 |
| AREC | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.07 | 1,661,666 |
| ARIA | 23.9439▲ | +0.002 (+0.01%) | 23.9439 | 23.9439 | 34 |
| ARIS | 15.46▼ | -0.19 (-1.21%) | 15.74 | 15.065 | 1,762,567 |
| ARL | 16.30▼ | -0.11 (-0.67%) | 16.30 | 16.22 | 1,897 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARMG | 10.60▼ | -0.03 (-0.28%) | 11.089 | 10.441 | 404,000 |
| ARMH | 9.01▲ | +0.02 (+0.22%) | 9.185 | 8.98 | 4,800 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| AROC | 29.12▲ | +0.73 (+2.57%) | 29.33 | 28.20 | 1,218,564 |
| ARP | 34.1216▲ | +0.0516 (+0.15%) | 34.18 | 34.01 | 1,900 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| ARQQ | 16.41▲ | +0.60 (+3.80%) | 16.9499 | 15.51 | 147,457 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ARTY | 69.03▲ | +0.17 (+0.25%) | 69.59 | 68.32 | 289,600 |
| ARVR | 56.7157▼ | -0.0815 (-0.14%) | 56.7157 | 56.7157 | 16 |
| ARW | 209.76▲ | +0.36 (+0.17%) | 210.8899 | 203.05 | 366,864 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASA | 48.63▼ | -0.36 (-0.73%) | 49.24 | 48.42 | 22,092 |
| ASCI | 35.7411▼ | -0.2389 (-0.66%) | 35.8199 | 35.6901 | 970 |
| ASEA | 20.15▲ | +0.04 (+0.20%) | 20.21 | 20.03 | 12,800 |
| ASG | 4.93 | +0.00 (+0.00%) | 4.99 | 4.86 | 274,483 |
| ASGM | 32.711▲ | +0.058 (+0.18%) | 32.711 | 32.711 | 100 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ASIC | 24.11▲ | +0.31 (+1.30%) | 24.20 | 23.20 | 140,228 |
| ASIX | 15.71▲ | +0.03 (+0.19%) | 15.8721 | 15.29 | 273,442 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASM | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.53 | 3,698,200 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ASMG | 36.583▲ | +0.524 (+1.45%) | 36.90 | 35.54 | 13,800 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASMU | 23.99▲ | +0.33 (+1.39%) | 24.30 | 23.40 | 28,000 |
| ASPC | 10.695 | +0.00 (+0.00%) | 10.695 | 10.6101 | 329 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ASPN | 5.52▲ | +0.08 (+1.47%) | 5.66 | 5.29 | 891,286 |
| ASPS | 5.66▲ | +0.14 (+2.54%) | 5.85 | 5.35 | 9,807 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ASTC | 5.04▼ | -0.02 (-0.40%) | 5.17 | 4.99 | 15,356 |
| ASTI | 1.71▼ | -0.06 (-3.39%) | 1.87 | 1.695 | 219,453 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| ASX | 38.69▲ | +0.95 (+2.52%) | 39.0295 | 37.71 | 6,548,204 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATC | 23.369▼ | -0.3697 (-1.56%) | 23.369 | 23.369 | 25 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATCL | 23.955▼ | -0.035 (-0.15%) | 24.00 | 23.81 | 21,396 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATEN | 25.45▲ | +0.89 (+3.62%) | 25.54 | 24.16 | 578,550 |
| ATEX | 74.90▲ | +1.74 (+2.38%) | 75.90 | 71.111 | 285,503 |