Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 23.98▼ | -2.28 (-8.68%) | 27.25 | 22.76 | 2,091,928 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| AMST | 0.5374▼ | -0.0316 (-5.55%) | 0.5713 | 0.515 | 21,092 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| AMUN | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.92 | 7,100 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| AMWL | 12.11▼ | -0.24 (-1.94%) | 12.50 | 11.55 | 181,024 |
| AMYY | 11.70▼ | -0.367 (-3.04%) | 11.86 | 11.66 | 9,100 |
| AMZA | 44.76▼ | -1.36 (-2.95%) | 47.03 | 44.76 | 34,600 |
| AMZD | 8.30▲ | +0.17 (+2.09%) | 8.545 | 7.905 | 29,265,047 |
| ANDE | 55.16▼ | -0.19 (-0.34%) | 58.629 | 55.00 | 701,240 |
| ANEL | 15.594▼ | -4.225 (-21.32%) | 18.43 | 15.42 | 186,100 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| ANGU | 24.07▼ | -1.1064 (-4.39%) | 24.92 | 24.03 | 26,686 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANL | 9.68▲ | +0.07 (+0.73%) | 9.85 | 8.90 | 450,319 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| ANPA | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 24,733 |
| ANTW | 19.00▼ | -1.83 (-8.79%) | 20.42 | 18.67 | 260,100 |
| ANV | 24.66▼ | -0.445 (-1.77%) | 24.94 | 24.61 | 6,800 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| AOSL | 18.48▼ | -2.69 (-12.71%) | 20.50 | 17.70 | 1,195,863 |
| AOTG | 54.471▼ | -4.7442 (-8.01%) | 56.00 | 54.00 | 4,800 |
| AOUT | 17.25▼ | -0.67 (-3.74%) | 17.965 | 17.10 | 168,442 |
| AP | 5.95▼ | -0.96 (-13.89%) | 7.045 | 5.88 | 263,415 |
| APA | 43.48▼ | -1.01 (-2.27%) | 46.21 | 43.40 | 8,013,815 |
| APC | 14.77▲ | +1.03 (+7.50%) | 15.48 | 13.95 | 217,624 |
| APEI | 38.22▼ | -4.19 (-9.88%) | 42.41 | 37.83 | 311,174 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| API | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.21 | 154,574 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| APLY | 11.92▼ | -0.28 (-2.30%) | 12.26 | 11.871 | 116,900 |
| APMD | 14.16▼ | -1.14 (-7.45%) | 15.515 | 13.88 | 447,687 |
| APPS | 9.67▲ | +0.13 (+1.36%) | 10.40 | 9.36 | 4,579,848 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| APWC | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 1,140 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| AQLG | 25.1681▼ | -1.028 (-3.92%) | 25.1681 | 25.1681 | 6 |
| AQMS | 1.17▼ | -0.06 (-4.88%) | 1.30 | 1.02 | 90,369 |
| AQST | 3.66▼ | -0.14 (-3.68%) | 3.85 | 3.60 | 3,247,542 |
| AR | 36.38▼ | -1.05 (-2.81%) | 38.515 | 36.38 | 3,940,450 |
| ARB | 30.022▼ | -0.138 (-0.46%) | 30.20 | 30.022 | 13,400 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARCO | 6.99▼ | -0.10 (-1.41%) | 7.16 | 6.919 | 1,056,750 |
| ARCT | 9.36▼ | -1.51 (-13.89%) | 10.80 | 9.30 | 699,779 |
| ARGT | 74.01▼ | -4.44 (-5.66%) | 77.43 | 73.12 | 253,700 |
| ARI | 2.41▼ | -0.10 (-3.98%) | 2.54 | 2.365 | 4,298,653 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARIS | 15.28▼ | -0.44 (-2.80%) | 16.10 | 14.47 | 3,374,956 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARMK | 50.30▼ | -2.03 (-3.88%) | 52.60 | 50.0111 | 5,914,403 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| AROC | 26.60▼ | -2.01 (-7.03%) | 28.49 | 26.49 | 2,721,721 |
| ARP | 32.7314▼ | -0.5957 (-1.79%) | 33.055 | 32.7314 | 2,824 |
| ARQQ | 12.28▼ | -1.59 (-11.46%) | 13.65 | 11.72 | 429,163 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARTV | 4.13▼ | -0.09 (-2.13%) | 4.22 | 4.07 | 974,703 |
| ARTW | 2.74▼ | -0.065 (-2.32%) | 2.9367 | 2.74 | 2,516 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ARVR | 54.9085▼ | -1.6265 (-2.88%) | 54.9085 | 54.9085 | 85 |
| ARW | 177.07▼ | -25.56 (-12.61%) | 205.32 | 176.42 | 1,102,784 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ARXS | 48.52▼ | -2.00 (-3.96%) | 50.45 | 46.11 | 941,931 |
| ASAN | 11.17▼ | -0.47 (-4.04%) | 11.815 | 11.10 | 5,519,300 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ASCI | 34.91▼ | -0.87 (-2.43%) | 35.2814 | 34.91 | 2,292 |
| ASEA | 19.32▼ | -0.215 (-1.10%) | 19.56 | 19.32 | 12,600 |
| ASG | 4.72▼ | -0.26 (-5.22%) | 4.955 | 4.705 | 899,951 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASIC | 24.58▲ | +0.12 (+0.49%) | 25.025 | 24.14 | 68,698 |
| ASMF | 25.9284▼ | -0.2868 (-1.09%) | 26.08 | 25.87 | 1,135 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASML | 1,356.65▼ | -139.65 (-9.33%) | 1,443.48 | 1,355.05 | 4,012,392 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ASST | 20.59▼ | -2.33 (-10.17%) | 22.619 | 19.47 | 10,354,548 |
| ASTC | 3.97▼ | -0.54 (-11.97%) | 4.60 | 3.97 | 42,768 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ASYS | 11.085▼ | -1.265 (-10.24%) | 12.06 | 10.77 | 647,467 |
| ATC | 20.5886▼ | -1.8865 (-8.39%) | 20.5886 | 20.51 | 1,137 |