Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMMO | 23.2274▼ | -0.2976 (-1.27%) | 23.2274 | 23.2274 | 162 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMPH | 26.76▲ | +0.14 (+0.53%) | 26.86 | 26.51 | 362,818 |
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMRC | 20.89▼ | -0.44 (-2.06%) | 21.20 | 20.61 | 264,600 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AMS | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.27 | 9,100 |
| AMSS | 0.3462▲ | +0.006 (+1.76%) | 0.3512 | 0.3212 | 105,385 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTB | 28.99▲ | +0.22 (+0.76%) | 29.20 | 28.75 | 317,938 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| AMWL | 12.43▼ | -0.27 (-2.13%) | 12.95 | 12.14 | 119,459 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| AMZD | 8.4046▲ | +0.1046 (+1.26%) | 8.41 | 8.28 | 6,865,471 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |
| ANDE | 65.08▲ | +1.19 (+1.86%) | 65.65 | 64.00 | 300,100 |
| ANEW | 54.6617▼ | -0.0226 (-0.04%) | 54.6617 | 54.6617 | 7 |
| ANGH | 3.74▼ | -0.03 (-0.80%) | 3.74 | 3.74 | 149 |
| ANGL | 27.695▲ | +0.015 (+0.05%) | 27.74 | 27.64 | 770,771 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| ANGX | 3.75▼ | -0.23 (-5.78%) | 3.9578 | 3.69 | 1,902,205 |
| ANIK | 20.47▲ | +0.89 (+4.55%) | 20.69 | 19.325 | 152,624 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| ANNA | 2.54▼ | -0.03 (-1.17%) | 2.70 | 2.51 | 72,234 |
| ANRO | 24.15▼ | -0.22 (-0.90%) | 25.2533 | 23.855 | 390,251 |
| ANTA | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.22 | 78,247 |
| ANTW | 24.10▼ | -0.40 (-1.63%) | 24.49 | 24.08 | 37,400 |
| ANTX | 4.30▼ | -0.10 (-2.27%) | 4.41 | 4.24 | 298,465 |
| ANV | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.27 | 7,500 |
| AOD | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.13 | 201,682 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| AORT | 21.79▲ | +0.53 (+2.49%) | 21.91 | 21.09 | 436,600 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| API | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.03 | 69,142 |
| APIE | 38.40▼ | -0.16 (-0.41%) | 38.65 | 38.40 | 48,424 |
| APLD | 23.25▼ | -0.43 (-1.82%) | 23.8276 | 23.06 | 15,572,380 |
| APLM | 21.32▼ | -0.18 (-0.84%) | 21.32 | 21.17 | 1,742 |
| APMD | 18.63▲ | +0.11 (+0.59%) | 20.00 | 18.26 | 301,060 |
| APP | 270.87▼ | -6.17 (-2.23%) | 283.66 | 270.14 | 3,611,359 |
| APPF | 199.01▼ | -3.19 (-1.58%) | 207.00 | 198.85 | 297,431 |
| APPS | 10.57▲ | +0.14 (+1.34%) | 10.73 | 10.40 | 1,824,700 |
| APPX | 9.30▼ | -0.45 (-4.62%) | 10.20 | 9.25 | 874,845 |
| APRE | 0.5931▼ | -0.0113 (-1.87%) | 0.6146 | 0.581 | 106,363 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARBB | 4.26▼ | -0.11 (-2.52%) | 4.26 | 4.26 | 5,637 |
| ARBE | 0.5275▼ | -0.0225 (-4.09%) | 0.553 | 0.525 | 866,514 |
| ARBK | 2.02▼ | -0.08 (-3.81%) | 2.20 | 2.00 | 13,872 |
| ARCC | 18.63▲ | +0.07 (+0.38%) | 18.73 | 18.45 | 3,268,500 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| ARE | 44.12▼ | -1.39 (-3.05%) | 44.92 | 43.50 | 2,266,100 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARIS | 16.95▼ | -0.38 (-2.19%) | 17.21 | 16.81 | 715,100 |
| ARLO | 12.11▼ | -0.29 (-2.34%) | 12.49 | 12.09 | 1,527,964 |
| ARM | 255.24▼ | -11.04 (-4.15%) | 263.24 | 253.34 | 3,577,296 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ARMY | 22.735▲ | +0.135 (+0.60%) | 22.87 | 22.67 | 5,300 |
| AROW | 36.69▲ | +0.31 (+0.85%) | 37.07 | 36.32 | 74,692 |
| ARP | 34.48▲ | +0.0344 (+0.10%) | 34.55 | 34.47 | 11,207 |
| ARQQ | 16.655▼ | -0.575 (-3.34%) | 17.9735 | 16.62 | 291,889 |
| ARQT | 26.22▼ | -0.36 (-1.35%) | 26.815 | 25.97 | 1,540,546 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ARXS | 47.78▼ | -0.11 (-0.23%) | 48.895 | 47.235 | 843,772 |
| ASA | 55.03▼ | -1.33 (-2.36%) | 56.02 | 54.58 | 30,185 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASD | 26.6246▲ | +0.0096 (+0.04%) | 26.81 | 26.58 | 12,076 |
| ASEA | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.18 | 23,100 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHR | 32.17▼ | -0.21 (-0.65%) | 32.24 | 32.12 | 3,110,233 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASIA | 40.3869▼ | -0.4642 (-1.14%) | 40.71 | 40.345 | 1,360 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASLE | 4.96▼ | -0.12 (-2.36%) | 5.11 | 4.92 | 386,076 |
| ASM | 5.40▼ | -0.15 (-2.70%) | 5.47 | 5.37 | 1,257,100 |
| ASMF | 27.6703▲ | +0.0602 (+0.22%) | 27.6703 | 27.60 | 3,486 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ASPC | 10.7703▲ | +0.0003 (+0.00%) | 10.7703 | 10.77 | 1,618 |
| ASRV | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.17 | 40,015 |
| ASST | 27.71▼ | -0.09 (-0.32%) | 27.995 | 27.04 | 5,754,439 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ASTE | 39.48▲ | +0.77 (+1.99%) | 39.64 | 38.52 | 310,000 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ASTL | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.20 | 125,202 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |