Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ANTA | 6.54▼ | -0.205 (-3.04%) | 6.76 | 6.54 | 2,181 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 1,090,649 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOA | 98.22▲ | +0.82 (+0.84%) | 98.3095 | 97.96 | 88,788 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AOR | 69.76▲ | +0.60 (+0.87%) | 69.839 | 69.56 | 268,792 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOTG | 64.7075▲ | +2.0447 (+3.26%) | 64.7075 | 63.585 | 2,387 |
| AOTS | 22.1786▲ | +0.0686 (+0.31%) | 22.1786 | 22.1786 | 283 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| AP | 10.80▼ | -0.08 (-0.74%) | 11.30 | 10.45 | 127,236 |
| APA | 33.03▼ | -0.90 (-2.65%) | 33.36 | 32.485 | 11,015,760 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APAM | 35.88▼ | -0.28 (-0.77%) | 36.58 | 35.54 | 537,035 |
| APC | 18.39▼ | -0.17 (-0.92%) | 20.3365 | 18.19 | 280,193 |
| API | 4.15▼ | -0.07 (-1.66%) | 4.29 | 4.07 | 466,606 |
| APLD | 46.59▲ | +1.02 (+2.24%) | 47.78 | 45.37 | 14,554,440 |
| APLY | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.96 | 91,935 |
| APM | 0.8321▼ | -0.0379 (-4.36%) | 0.8707 | 0.8201 | 82,262 |
| APP | 469.71▼ | -9.78 (-2.04%) | 483.90 | 460.28 | 9,517,295 |
| APPF | 151.50▲ | +2.91 (+1.96%) | 152.91 | 146.19 | 744,707 |
| APPN | 20.95▼ | -0.61 (-2.83%) | 21.43 | 20.54 | 1,731,197 |
| APPS | 8.61▼ | -0.01 (-0.12%) | 8.84 | 8.2126 | 5,559,320 |
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| APT | 5.43▲ | +0.13 (+2.45%) | 5.56 | 5.11 | 146,907 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| APVO | 4.67▼ | -0.13 (-2.71%) | 4.8665 | 4.6699 | 16,520 |
| APYX | 4.11▼ | -0.10 (-2.38%) | 4.24 | 4.01 | 194,791 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARCB | 144.53▼ | -1.32 (-0.91%) | 149.5081 | 142.79 | 891,914 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ARI | 10.83▲ | +0.11 (+1.03%) | 10.85 | 10.68 | 2,646,272 |
| ARKO | 7.49▼ | -0.23 (-2.98%) | 7.82 | 7.41 | 2,621,563 |
| ARMK | 53.33▼ | -0.16 (-0.30%) | 54.06 | 52.97 | 1,360,673 |
| ARMY | 24.3021▼ | -0.2646 (-1.08%) | 24.62 | 24.19 | 2,954 |
| ARP | 32.83▲ | +0.336 (+1.03%) | 32.85 | 32.66 | 7,385 |
| ARR | 16.76▲ | +0.08 (+0.48%) | 16.92 | 16.685 | 5,374,730 |
| ARRY | 8.00▲ | +0.34 (+4.44%) | 8.05 | 7.565 | 8,077,902 |
| ARTNA | 32.28▲ | +0.02 (+0.06%) | 32.83 | 32.0201 | 49,893 |
| ARTW | 2.59▼ | -0.02 (-0.77%) | 2.74 | 2.59 | 13,410 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ARW | 232.70▲ | +6.71 (+2.97%) | 233.01 | 228.1123 | 875,614 |
| ARX | 12.99▼ | -0.13 (-0.99%) | 13.20 | 12.42 | 1,197,196 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| ASAN | 6.92▼ | -0.18 (-2.54%) | 7.185 | 6.815 | 4,333,008 |
| ASBP | 6.58▲ | +0.22 (+3.46%) | 6.58 | 5.66 | 177,144 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASGM | 32.32▲ | +0.777 (+2.46%) | 32.32 | 32.32 | 100 |
| ASIX | 19.86▼ | -0.93 (-4.47%) | 20.765 | 19.56 | 187,918 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASPI | 7.18▲ | +0.50 (+7.49%) | 7.32 | 6.772 | 4,365,092 |
| ASPN | 6.32▲ | +0.27 (+4.46%) | 6.3993 | 5.99 | 1,468,782 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ASTH | 39.17▲ | +1.01 (+2.65%) | 39.34 | 38.42 | 834,792 |
| ASTI | 6.22▲ | +0.03 (+0.48%) | 6.52 | 5.87 | 1,111,211 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASTS | 80.66▼ | -4.77 (-5.58%) | 85.70 | 77.12 | 31,156,847 |
| ASUR | 8.27▲ | +0.11 (+1.35%) | 8.34 | 8.09 | 191,450 |
| ASX | 40.56▲ | +3.12 (+8.33%) | 40.87 | 39.02 | 15,749,366 |
| ASYS | 22.04▲ | +0.655 (+3.06%) | 22.55 | 21.15 | 277,378 |
| ATAI | 4.06▼ | -0.01 (-0.25%) | 4.2183 | 3.995 | 6,558,318 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| ATCH | 0.2112▲ | +0.0144 (+7.32%) | 0.2112 | 0.1984 | 1,488,404 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| ATHR | 2.95▼ | -0.35 (-10.61%) | 3.45 | 2.92 | 14,274 |
| ATII | 10.96▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 118,390 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| ATLN | 0.5504▼ | -0.0104 (-1.85%) | 0.718 | 0.51 | 1,372,920 |
| ATLO | 29.46▼ | -0.04 (-0.14%) | 30.01 | 29.40 | 196,199 |
| ATNI | 25.76▲ | +0.10 (+0.39%) | 26.11 | 25.11 | 119,831 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| ATOS | 2.01▲ | +0.025 (+1.26%) | 2.025 | 1.95 | 193,503 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| ATRO | 80.56▲ | +0.50 (+0.62%) | 83.78 | 79.14 | 1,052,589 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUID | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 143,855 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.585 | 6.16 | 1,263,808 |