Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 15.75▲ | +0.53 (+3.48%) | 15.825 | 15.1007 | 411,461 |
| ASGI | 22.85▲ | +0.18 (+0.79%) | 22.94 | 22.33 | 116,428 |
| ASHS | 40.19▼ | -0.25 (-0.62%) | 40.22 | 39.68 | 9,195 |
| ASIA | 34.6746▼ | -0.495 (-1.41%) | 34.70 | 34.06 | 1,014 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASMF | 25.3848▲ | +0.0748 (+0.30%) | 25.39 | 25.27 | 13,672 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASMH | 90.1464▼ | -2.2522 (-2.44%) | 91.88 | 90.1464 | 2,869 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASST | 9.75▼ | -0.41 (-4.04%) | 9.86 | 9.34 | 2,555,492 |
| ASTH | 25.05▲ | +0.54 (+2.20%) | 25.12 | 23.75 | 298,362 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ASUR | 8.45▲ | +0.11 (+1.32%) | 8.515 | 8.165 | 64,280 |
| ATEC | 10.83▼ | -0.43 (-3.82%) | 11.37 | 10.61 | 2,105,746 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| ATGL | 14.97 | +0.00 (+0.00%) | 14.97 | 14.97 | 0 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| ATI | 146.63▼ | -4.62 (-3.05%) | 152.31 | 146.00 | 2,211,793 |
| ATLN | 3.51 | +0.00 (+0.00%) | 3.6999 | 3.37 | 26,558 |
| ATNM | 0.9804▼ | -0.0096 (-0.97%) | 1.0082 | 0.9803 | 57,889 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| ATOM | 4.07▲ | +0.03 (+0.74%) | 4.13 | 3.77 | 537,809 |
| ATOS | 5.365▲ | +0.255 (+4.99%) | 5.56 | 5.00 | 71,797 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 29.08 | 27.92 | 79,274 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AUR | 4.15▼ | -0.03 (-0.72%) | 4.2599 | 3.99 | 12,279,491 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVAV | 184.36▲ | +0.86 (+0.47%) | 186.24 | 176.29 | 717,272 |
| AVD | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.36 | 263,232 |
| AVGG | 20.9303▲ | +0.1012 (+0.49%) | 20.9303 | 19.32 | 63,630 |
| AVGO | 314.55▲ | +1.06 (+0.34%) | 314.69 | 301.7485 | 13,954,523 |
| AVGU | 26.8303▲ | +0.0954 (+0.36%) | 26.94 | 24.78 | 30,780 |
| AVGX | 36.03▲ | +0.18 (+0.50%) | 36.07 | 33.16 | 258,501 |
| AVIR | 5.76▲ | +0.11 (+1.95%) | 5.84 | 5.502 | 442,901 |
| AVK | 11.54▲ | +0.17 (+1.50%) | 11.54 | 11.23 | 210,559 |
| AVL | 33.94▲ | +0.1824 (+0.54%) | 33.94 | 31.20 | 208,061 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| AVPT | 9.94▲ | +0.22 (+2.26%) | 9.955 | 9.47 | 1,294,309 |
| AVR | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.14 | 520,925 |
| AVX | 0.5823▲ | +0.0123 (+2.16%) | 0.5993 | 0.55 | 248,483 |
| AVXL | 2.99▼ | -0.11 (-3.55%) | 3.065 | 2.95 | 1,158,836 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AWP | 11.37▲ | +0.07 (+0.62%) | 11.41 | 11.20 | 180,780 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| AXR | 27.86▼ | -0.19 (-0.68%) | 28.44 | 27.545 | 4,155 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| BAI | 34.22▲ | +0.15 (+0.44%) | 34.3256 | 32.39 | 4,040,502 |
| BAK | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.42 | 1,215,901 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBB | 26.8226▼ | -0.1082 (-0.40%) | 26.85 | 26.8226 | 3,324 |
| BBCP | 6.98▼ | -0.14 (-1.97%) | 7.16 | 6.836 | 77,998 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBGI | 3.21▼ | -0.18 (-5.31%) | 3.35 | 3.21 | 7,553 |
| BCAT | 14.31▼ | -0.05 (-0.35%) | 14.34 | 14.05 | 418,040 |
| BCD | 35.64▲ | +0.05 (+0.14%) | 35.84 | 35.52 | 276,740 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BCDF | 31.0996▲ | +0.4016 (+1.31%) | 31.0996 | 30.5524 | 719 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BCH | 36.38▼ | -0.86 (-2.31%) | 36.6225 | 35.86 | 285,819 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BCRX | 9.02▼ | -0.36 (-3.84%) | 9.35 | 8.92 | 7,824,922 |
| BCSM | 21.90▲ | +0.15 (+0.69%) | 21.90 | 21.21 | 3,514 |
| BCTK | 23.695▲ | +0.0448 (+0.19%) | 23.72 | 22.84 | 11,820 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BDL | 32.25▼ | -1.00 (-3.01%) | 32.25 | 31.71 | 573 |
| BDMD | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.75 | 340,745 |
| BDN | 2.57▼ | -0.08 (-3.02%) | 2.605 | 2.52 | 1,466,563 |
| BDSX | 15.07▲ | +0.31 (+2.10%) | 15.49 | 14.51 | 41,850 |
| BE | 135.63▲ | +3.18 (+2.40%) | 137.28 | 123.1604 | 5,638,307 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 6,358 |
| BEDZ | 31.1545▼ | -0.0485 (-0.16%) | 31.1545 | 30.61 | 258 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BEG | 23.6799▲ | +0.9063 (+3.98%) | 24.2696 | 19.38 | 28,230 |
| BEKE | 14.81▼ | -0.03 (-0.20%) | 15.015 | 14.59 | 2,798,873 |
| BELFA | 188.10▲ | +1.26 (+0.67%) | 189.23 | 179.00 | 102,235 |
| BELFB | 204.65▲ | +1.61 (+0.79%) | 207.135 | 194.95 | 236,151 |
| BELT | 32.7302▼ | -0.0464 (-0.14%) | 32.7302 | 32.49 | 1,669 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BETH | 37.9633▼ | -0.7407 (-1.91%) | 37.9633 | 37.345 | 1,107 |
| BFAP | 14.3948▼ | -0.0501 (-0.35%) | 14.3948 | 14.3948 | 19 |
| BFIX | 25.35▲ | +0.075 (+0.30%) | 25.3899 | 25.35 | 3,227 |
| BFJA | 18.2185▼ | -0.0815 (-0.45%) | 18.2185 | 18.2185 | 1 |
| BFLY | 4.11▲ | +0.02 (+0.49%) | 4.265 | 3.885 | 3,675,139 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |