Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 38.09▲ | +0.50 (+1.33%) | 38.25 | 36.97 | 4,481,678 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| ALMS | 25.38▼ | -0.04 (-0.16%) | 25.71 | 24.57 | 716,119 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALNT | 61.37▲ | +0.12 (+0.20%) | 63.205 | 59.02 | 195,892 |
| ALOT | 8.78▲ | +0.03 (+0.34%) | 8.815 | 8.71 | 9,156 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALRM | 46.31▲ | +0.25 (+0.54%) | 47.06 | 45.63 | 299,669 |
| ALRS | 23.43▲ | +0.19 (+0.82%) | 23.66 | 23.01 | 124,153 |
| ALSN | 112.19▼ | -1.08 (-0.95%) | 112.84 | 110.43 | 789,882 |
| ALT | 3.42 | +0.00 (+0.00%) | 3.51 | 3.34 | 2,659,600 |
| ALTG | 5.54▼ | -0.25 (-4.32%) | 5.79 | 5.46 | 151,637 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| ALV | 101.74▼ | -0.34 (-0.33%) | 102.4338 | 100.00 | 981,753 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMAL | 37.76▲ | +0.81 (+2.19%) | 38.09 | 36.52 | 134,915 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBP | 4.03▲ | +0.02 (+0.50%) | 4.065 | 3.90 | 1,174,567 |
| AMBQ | 25.91▲ | +0.38 (+1.49%) | 26.44 | 25.00 | 264,584 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMCR | 38.69▼ | -1.16 (-2.91%) | 39.415 | 38.02 | 6,644,502 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMG | 278.67▲ | +3.02 (+1.10%) | 282.38 | 273.345 | 477,008 |
| AMGN | 349.92▼ | -1.56 (-0.44%) | 356.32 | 347.85 | 2,168,750 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMLX | 14.05▲ | +0.26 (+1.89%) | 14.37 | 13.65 | 609,269 |
| AMN | 18.31▲ | +0.38 (+2.12%) | 18.52 | 17.5101 | 1,016,199 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMOM | 48.9412▲ | +0.0432 (+0.09%) | 49.14 | 48.48 | 1,351 |
| AMP | 434.06▲ | +1.52 (+0.35%) | 438.00 | 430.00 | 843,407 |
| AMRC | 26.83▲ | +0.15 (+0.56%) | 27.25 | 25.36 | 338,265 |
| AMRX | 12.34▼ | -0.05 (-0.40%) | 12.485 | 12.08 | 1,417,639 |
| AMRZ | 54.14▼ | -0.51 (-0.93%) | 54.23 | 53.09 | 3,301,815 |
| AMS | 2.03▲ | +0.01 (+0.50%) | 2.095 | 2.0207 | 10,703 |
| AMSC | 30.67▲ | +0.53 (+1.76%) | 31.20 | 28.6852 | 497,218 |
| AMSF | 32.44▼ | -0.35 (-1.07%) | 32.98 | 32.155 | 249,867 |
| AMT | 182.76▲ | +2.07 (+1.15%) | 183.065 | 178.35 | 3,614,984 |
| AMTB | 20.78▲ | +0.46 (+2.26%) | 20.92 | 20.00 | 213,066 |
| AMTM | 27.20▲ | +0.13 (+0.48%) | 27.45 | 26.56 | 1,671,662 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMX | 23.85▲ | +0.14 (+0.59%) | 23.93 | 23.49 | 938,156 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANGO | 10.63▲ | +0.23 (+2.21%) | 10.65 | 10.345 | 297,224 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| ANTA | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.41 | 529 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOD | 9.61▼ | -0.05 (-0.52%) | 9.605 | 9.5001 | 390,724 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AOMR | 8.40▲ | +0.04 (+0.48%) | 8.50 | 8.2825 | 88,455 |
| AON | 316.99▼ | -0.89 (-0.28%) | 320.80 | 315.64 | 1,314,421 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| AOS | 64.54▲ | +0.52 (+0.81%) | 64.60 | 63.28 | 1,918,956 |
| AOTS | 21.25▼ | -0.28 (-1.30%) | 21.56 | 21.25 | 2,737 |
| AOUT | 8.12 | +0.00 (+0.00%) | 8.12 | 7.84 | 46,978 |
| AP | 6.90▲ | +0.55 (+8.66%) | 6.9649 | 5.97 | 544,369 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APAM | 36.07▲ | +0.06 (+0.17%) | 36.35 | 35.51 | 755,748 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| APG | 41.19▲ | +0.12 (+0.29%) | 41.64 | 40.26 | 1,981,488 |
| APGE | 68.50▲ | +1.73 (+2.59%) | 69.59 | 66.01 | 647,348 |
| APH | 130.65▲ | +2.84 (+2.22%) | 131.99 | 125.40 | 7,025,086 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APLE | 11.83▲ | +0.04 (+0.34%) | 11.90 | 11.72 | 2,270,368 |
| APLM | 19.1001▼ | -0.3999 (-2.05%) | 19.78 | 18.79 | 12,062 |
| APLS | 17.97▲ | +0.08 (+0.45%) | 18.01 | 17.57 | 2,333,294 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| APOG | 32.65▼ | -0.30 (-0.91%) | 32.835 | 31.86 | 337,527 |
| APPF | 166.80▼ | -0.87 (-0.52%) | 172.6701 | 165.02 | 237,434 |
| APPS | 3.24▼ | -0.02 (-0.61%) | 3.38 | 3.15 | 2,617,745 |
| APRE | 0.7635▲ | +0.0324 (+4.43%) | 0.7801 | 0.7313 | 41,542 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| APVO | 4.50▼ | -0.17 (-3.64%) | 4.63 | 4.38 | 34,912 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| AQMS | 4.25▼ | -0.24 (-5.35%) | 4.40 | 4.20 | 36,470 |