Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 56.48▼ | -0.25 (-0.44%) | 56.8752 | 55.56 | 252,376 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ALTL | 46.1653▼ | -0.2804 (-0.60%) | 46.41 | 46.1653 | 4,818 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| ALUB | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| ALX | 262.42▼ | -0.78 (-0.30%) | 264.25 | 260.01 | 24,574 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAL | 49.17▲ | +0.13 (+0.27%) | 49.45 | 48.79 | 215,174 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMBP | 5.01▼ | -0.09 (-1.76%) | 5.075 | 4.98 | 1,495,389 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AME | 237.72▲ | +3.52 (+1.50%) | 238.89 | 234.20 | 1,439,661 |
| AMEI | 26.0915▲ | +0.0337 (+0.13%) | 26.14 | 26.0915 | 1,167 |
| AMEM | 25.3069▲ | +0.2184 (+0.87%) | 25.35 | 25.3069 | 1,058 |
| AMG | 370.22▲ | +4.04 (+1.10%) | 371.80 | 361.40 | 211,793 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMGR | 25.2803▲ | +0.077 (+0.31%) | 25.29 | 25.2803 | 1,441 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMHI | 24.1069▼ | -0.0209 (-0.09%) | 24.1069 | 24.1069 | 93 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMLX | 34.10▲ | +0.14 (+0.41%) | 34.24 | 33.38 | 885,518 |
| AMN | 33.80▲ | +0.39 (+1.17%) | 33.92 | 32.81 | 581,250 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMP | 560.56▼ | -4.52 (-0.80%) | 565.58 | 553.25 | 372,732 |
| AMPL | 13.02▼ | -0.53 (-3.91%) | 13.505 | 12.615 | 1,762,528 |
| AMPX | 9.89▲ | +0.26 (+2.70%) | 9.945 | 9.61 | 4,027,727 |
| AMRC | 23.15▲ | +0.38 (+1.67%) | 23.44 | 22.525 | 603,849 |
| AMRN | 13.63▼ | -0.08 (-0.58%) | 13.85 | 13.5201 | 80,559 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMS | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.411 | 15,140 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| AMTB | 29.68▲ | +0.29 (+0.99%) | 29.74 | 29.09 | 324,919 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| AMYY | 13.505▼ | -0.0144 (-0.11%) | 13.54 | 13.30 | 33,187 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| AMZN | 258.51▼ | -0.39 (-0.15%) | 261.12 | 255.29 | 30,749,912 |
| AMZU | 37.15▼ | -0.14 (-0.38%) | 37.94 | 36.25 | 1,352,487 |
| AMZY | 10.67▲ | +0.02 (+0.19%) | 10.69 | 10.5405 | 263,811 |
| AMZZ | 34.5393▼ | -0.0807 (-0.23%) | 35.18 | 33.76 | 32,813 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANEW | 54.5723▲ | +0.0373 (+0.07%) | 54.5723 | 54.5723 | 106 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANGO | 15.20▼ | -0.27 (-1.75%) | 15.44 | 14.85 | 477,943 |
| ANGX | 4.58▲ | +0.09 (+2.00%) | 4.61 | 4.50 | 863,804 |
| ANIK | 20.81▼ | -0.19 (-0.90%) | 21.50 | 20.76 | 96,357 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANIX | 3.07▲ | +0.03 (+0.99%) | 3.11 | 3.00 | 367,900 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| ANTX | 5.89▼ | -0.06 (-1.01%) | 6.06 | 5.85 | 77,182 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AOS | 60.48▼ | -0.05 (-0.08%) | 61.11 | 60.16 | 1,311,894 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| AP | 8.68▲ | +0.19 (+2.24%) | 8.8054 | 8.35 | 68,624 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APAM | 41.57▲ | +0.42 (+1.02%) | 41.62 | 40.685 | 553,964 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| APG | 40.04▲ | +0.01 (+0.02%) | 40.36 | 39.66 | 2,937,850 |
| API | 4.24▲ | +0.07 (+1.68%) | 4.26 | 4.1319 | 69,832 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| APLD | 26.37▲ | +0.46 (+1.78%) | 26.48 | 25.78 | 13,467,976 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APOG | 39.97▲ | +1.78 (+4.66%) | 40.11 | 38.25 | 303,940 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| APT | 5.36▲ | +0.07 (+1.32%) | 5.4454 | 5.29 | 19,388 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |