Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 78.21▲ | +2.94 (+3.91%) | 78.68 | 76.10 | 17,408,170 |
| APIE | 38.11▲ | +0.16 (+0.42%) | 38.30 | 37.67 | 47,077 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APLM | 19.90 | +0.00 (+0.00%) | 19.90 | 19.90 | 0 |
| APPS | 10.17▲ | +0.55 (+5.72%) | 10.27 | 9.65 | 1,729,844 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| APT | 5.44 | +0.00 (+0.00%) | 5.47 | 5.35 | 33,700 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APUS | 3.05▲ | +0.155 (+5.35%) | 3.05 | 2.65 | 142,441 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| APWC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 1,106 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| AQST | 4.07▲ | +0.10 (+2.52%) | 4.075 | 3.92 | 1,324,899 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| ARBB | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.99 | 5,587 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ARBK | 1.60▼ | -0.0001 (-0.01%) | 1.6119 | 1.56 | 3,346 |
| ARCO | 7.00▼ | -0.04 (-0.57%) | 7.18 | 6.98 | 2,690,152 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| ARGT | 82.94▲ | +0.17 (+0.21%) | 84.43 | 82.79 | 173,173 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARIS | 16.23▲ | +0.66 (+4.24%) | 16.25 | 15.565 | 1,367,772 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARM | 226.60▲ | +3.25 (+1.46%) | 227.8299 | 222.00 | 3,730,834 |
| ARMG | 12.2597▲ | +0.3497 (+2.94%) | 12.38 | 11.79 | 912,027 |
| ARP | 34.15▲ | +0.03 (+0.09%) | 34.15 | 34.1299 | 2,190 |
| ARQ | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.74 | 143,697 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.2766 | 2.05 | 30,465 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ARTW | 2.94▲ | +0.02 (+0.68%) | 2.9899 | 2.88 | 2,748 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ARW | 219.66▲ | +5.22 (+2.43%) | 220.84 | 214.47 | 441,482 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ASA | 51.89▲ | +2.49 (+5.04%) | 52.08 | 49.565 | 26,328 |
| ASBP | 8.44▲ | +0.28 (+3.43%) | 8.6136 | 8.31 | 9,991 |
| ASCI | 35.8649▲ | +0.4364 (+1.23%) | 35.8649 | 35.67 | 2,803 |
| ASG | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.94 | 271,509 |
| ASGM | 33.05▲ | +0.261 (+0.80%) | 33.05 | 33.05 | 200 |
| ASHR | 30.78▼ | -0.16 (-0.52%) | 30.80 | 30.66 | 2,828,625 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ASIA | 37.932▲ | +0.526 (+1.41%) | 37.932 | 37.68 | 8,200 |
| ASIC | 23.48▼ | -0.44 (-1.84%) | 24.09 | 23.38 | 64,933 |
| ASIX | 15.62▲ | +0.15 (+0.97%) | 15.67 | 15.45 | 256,645 |
| ASM | 4.82▲ | +0.22 (+4.78%) | 4.83 | 4.61 | 2,366,526 |
| ASMF | 26.9903▲ | +0.1351 (+0.50%) | 26.9903 | 26.89 | 2,766 |
| ASMG | 39.674▲ | +2.293 (+6.13%) | 40.04 | 38.26 | 25,200 |
| ASML | 1,635.57▲ | +44.67 (+2.81%) | 1,643.67 | 1,598.66 | 1,365,595 |
| ASMU | 26.04▲ | +1.51 (+6.16%) | 26.26 | 24.92 | 43,200 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| ASPN | 5.39▲ | +0.21 (+4.05%) | 5.475 | 5.225 | 844,154 |
| ASPS | 5.44▼ | -0.09 (-1.63%) | 5.77 | 5.36 | 11,130 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ASTC | 5.23▲ | +0.22 (+4.39%) | 5.30 | 5.09 | 18,024 |
| ASTI | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.62 | 192,589 |
| ASTS | 41.96▲ | +2.51 (+6.36%) | 43.43 | 39.51 | 15,482,799 |
| ASX | 42.06▲ | +2.15 (+5.39%) | 42.17 | 40.365 | 9,489,463 |
| ASYS | 13.45▲ | +0.81 (+6.41%) | 13.525 | 12.70 | 167,880 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| ATCH | 0.1561▼ | -0.0008 (-0.51%) | 0.1637 | 0.1561 | 1,016,388 |
| ATCL | 24.1749▲ | +0.0949 (+0.39%) | 24.22 | 23.98 | 15,146 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATFV | 38.3453▲ | +0.7953 (+2.12%) | 38.48 | 37.88 | 46,060 |
| ATHE | 2.14▲ | +0.06 (+2.88%) | 2.24 | 2.02 | 3,527 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATI | 166.14▲ | +1.60 (+0.97%) | 167.97 | 157.01 | 2,470,914 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| ATLC | 88.28▲ | +0.89 (+1.02%) | 89.29 | 87.12 | 53,843 |
| ATLX | 1.88▲ | +0.035 (+1.90%) | 1.969 | 1.85 | 266,292 |
| ATOM | 2.92▲ | +0.05 (+1.74%) | 3.00 | 2.825 | 766,279 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| ATPC | 1.50▲ | +0.13 (+9.49%) | 1.55 | 1.3801 | 17,252 |
| ATRA | 8.30▼ | -0.05 (-0.60%) | 8.57 | 8.14 | 21,396 |
| ATRO | 60.77▲ | +0.91 (+1.52%) | 60.99 | 59.3801 | 276,477 |
| AU | 86.73▲ | +1.66 (+1.95%) | 86.805 | 84.70 | 2,046,987 |
| AUAU | 35.6897▲ | +0.9981 (+2.88%) | 35.6897 | 35.3601 | 1,638 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGO | 81.23▲ | +4.10 (+5.32%) | 81.5597 | 76.64 | 647,459 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.015 | 4.85 | 177,787 |
| AUR | 5.12▲ | +0.25 (+5.13%) | 5.17 | 4.94 | 13,884,873 |
| AUST | 0.77▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 14,300 |
| AUTL | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.50 | 1,785,030 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AVAL | 4.68▼ | -0.06 (-1.27%) | 4.82 | 4.67 | 152,780 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| AVD | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 259,676 |
| AVDV | 106.94▲ | +1.17 (+1.11%) | 107.07 | 106.20 | 678,241 |
| AVEE | 64.545▲ | +0.525 (+0.82%) | 64.62 | 64.29 | 33,400 |
| AVEM | 88.19▲ | +1.10 (+1.26%) | 88.39 | 87.57 | 1,984,367 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| AVEX | 11.50▲ | +0.82 (+7.68%) | 11.735 | 10.77 | 1,801,897 |
| AVGE | 98.97▲ | +0.47 (+0.48%) | 99.07 | 98.45 | 37,355 |