Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPL | 7.16▼ | -0.02 (-0.28%) | 7.64 | 6.87 | 4,521,038 |
| AMPX | 10.35▲ | +0.44 (+4.44%) | 10.39 | 9.46 | 4,097,053 |
| AMR | 176.73▼ | -4.06 (-2.25%) | 179.92 | 172.49 | 246,584 |
| AMRX | 14.60▼ | -0.25 (-1.68%) | 14.8775 | 14.58 | 2,050,244 |
| AMS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 7,200 |
| AMSF | 37.53▲ | +0.06 (+0.16%) | 38.23 | 37.36 | 126,930 |
| AMTB | 22.48▲ | +0.10 (+0.45%) | 22.58 | 22.13 | 220,800 |
| AMTM | 32.02▲ | +1.15 (+3.73%) | 32.03 | 30.25 | 1,563,261 |
| AMTX | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.47 | 469,289 |
| AMUN | 26.10▲ | +0.005 (+0.02%) | 26.13 | 26.10 | 900 |
| AMUU | 44.95▲ | +1.41 (+3.24%) | 45.20 | 43.13 | 123,103 |
| AMWD | 57.79▼ | -2.12 (-3.54%) | 61.01 | 57.73 | 157,350 |
| AMYY | 17.681▲ | +0.136 (+0.78%) | 17.681 | 17.37 | 20,100 |
| AMZE | 0.383▲ | +0.009 (+2.41%) | 0.4029 | 0.3407 | 754,713 |
| AMZN | 204.86▲ | +0.07 (+0.03%) | 205.6396 | 202.81 | 35,669,611 |
| AMZU | 26.76▲ | +0.04 (+0.15%) | 26.95 | 26.2201 | 2,528,053 |
| AMZY | 11.21▼ | -0.06 (-0.53%) | 11.235 | 11.145 | 228,626 |
| AMZZ | 24.20▲ | +0.05 (+0.21%) | 24.3594 | 23.70 | 150,032 |
| AN | 201.11▼ | -3.93 (-1.92%) | 204.82 | 195.00 | 615,100 |
| ANDE | 64.86▲ | +0.22 (+0.34%) | 65.59 | 62.90 | 450,214 |
| ANEL | 16.705▼ | -0.696 (-4.00%) | 17.28 | 16.33 | 31,400 |
| ANET | 137.23▼ | -2.31 (-1.66%) | 140.32 | 135.37 | 5,260,619 |
| ANEW | 49.1008▼ | -0.0238 (-0.05%) | 49.16 | 49.03 | 1,186 |
| ANGH | 2.36▼ | -0.20 (-7.81%) | 2.79 | 2.36 | 30,167 |
| ANGI | 8.08▼ | -0.05 (-0.62%) | 8.13 | 7.74 | 1,017,387 |
| ANIP | 78.10▲ | +0.29 (+0.37%) | 78.35 | 76.69 | 363,589 |
| ANL | 9.86▲ | +0.05 (+0.51%) | 9.93 | 9.70 | 102,563 |
| ANNA | 2.40▲ | +0.01 (+0.42%) | 2.44 | 2.37 | 4,500 |
| ANNX | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.00 | 1,406,317 |
| ANPA | 11.19▼ | -3.75 (-25.10%) | 15.31 | 10.89 | 91,000 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.22 | 1,757 |
| ANTX | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.00 | 277,261 |
| AOA | 92.81▼ | -0.10 (-0.11%) | 92.81 | 92.42 | 122,000 |
| AON | 324.30▲ | +1.32 (+0.41%) | 324.31 | 320.91 | 1,015,749 |
| AORT | 38.00▲ | +0.48 (+1.28%) | 38.04 | 37.07 | 273,921 |
| AOS | 77.69▼ | -1.27 (-1.61%) | 79.07 | 77.34 | 1,296,100 |
| AOTG | 50.2106▲ | +0.0664 (+0.13%) | 50.25 | 49.81 | 1,930 |
| AOTS | 21.7498▼ | -0.1202 (-0.55%) | 21.85 | 21.68 | 603 |
| AOUT | 9.03▼ | -0.02 (-0.22%) | 9.08 | 8.70 | 29,185 |
| APAM | 41.83▼ | -0.60 (-1.41%) | 42.17 | 41.3601 | 403,024 |
| APD | 280.72▼ | -1.67 (-0.59%) | 282.50 | 278.83 | 1,140,490 |
| APEI | 43.40▼ | -0.85 (-1.92%) | 44.83 | 42.78 | 417,812 |
| APG | 44.41▲ | +0.25 (+0.57%) | 44.545 | 43.69 | 2,156,188 |
| APIE | 38.21▼ | -0.25 (-0.65%) | 38.34 | 38.11 | 45,988 |
| APLD | 31.53▼ | -0.38 (-1.19%) | 31.75 | 30.563 | 15,011,837 |
| APLY | 12.28▼ | -0.14 (-1.13%) | 12.39 | 12.2501 | 116,731 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| APPF | 176.38▼ | -0.40 (-0.23%) | 177.55 | 173.06 | 263,646 |
| APPS | 4.11▲ | +0.07 (+1.73%) | 4.235 | 3.93 | 2,401,292 |
| APT | 5.20 | +0.00 (+0.00%) | 5.30 | 5.11 | 15,500 |
| APUE | 42.0444▼ | -0.1156 (-0.27%) | 42.1139 | 41.92 | 84,704 |
| APUS | 1.55▲ | +0.28 (+22.05%) | 1.75 | 1.29 | 1,944,380 |
| APVO | 6.98▲ | +0.30 (+4.49%) | 7.07 | 6.70 | 32,605 |
| APYX | 3.75▼ | -0.17 (-4.34%) | 3.93 | 3.72 | 64,581 |
| ARAI | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.0701 | 237,919 |
| ARAY | 0.5523▲ | +0.0178 (+3.33%) | 0.5523 | 0.516 | 669,689 |
| ARBB | 4.88▼ | -0.1123 (-2.25%) | 5.00 | 4.80 | 3,502 |
| ARBE | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.09 | 1,493,084 |
| ARBK | 2.98▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 14,391 |
| ARCB | 105.10▲ | +2.10 (+2.04%) | 105.42 | 102.59 | 207,500 |
| ARCC | 18.95▼ | -0.46 (-2.37%) | 19.34 | 18.77 | 15,079,121 |
| ARDC | 13.20▼ | -0.06 (-0.45%) | 13.23 | 13.16 | 79,576 |
| ARDX | 6.74▲ | +0.02 (+0.30%) | 6.86 | 6.60 | 6,947,791 |
| ARE | 53.40▼ | -0.76 (-1.40%) | 54.25 | 52.81 | 1,455,200 |
| AREB | 0.181▲ | +0.011 (+6.47%) | 0.2205 | 0.161 | 8,566,586 |
| AREC | 3.09▲ | +0.07 (+2.32%) | 3.10 | 2.92 | 2,470,231 |
| AREN | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.22 | 42,000 |
| ARES | 129.85▼ | -4.12 (-3.08%) | 130.15 | 124.15 | 4,678,502 |
| ARGT | 94.21▲ | +2.91 (+3.19%) | 94.61 | 91.06 | 236,100 |
| ARHS | 8.87▼ | -0.22 (-2.42%) | 9.295 | 8.69 | 1,166,212 |
| ARI | 10.54▼ | -0.01 (-0.09%) | 10.61 | 10.45 | 1,209,800 |
| ARKO | 6.20 | +0.00 (+0.00%) | 6.29 | 6.105 | 415,619 |
| ARL | 17.10▼ | -0.05 (-0.29%) | 17.10 | 17.10 | 1,000 |
| ARLO | 11.62▲ | +0.14 (+1.22%) | 11.73 | 11.42 | 1,234,220 |
| ARMN | 19.84▲ | +0.68 (+3.55%) | 19.93 | 18.73 | 693,500 |
| AROW | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.3275 | 82,019 |
| ARQ | 3.53▲ | +0.07 (+2.02%) | 3.53 | 3.38 | 284,000 |
| ARQQ | 16.81▲ | +0.55 (+3.38%) | 16.87 | 15.82 | 153,000 |
| ARR | 17.66▼ | -0.02 (-0.11%) | 17.90 | 17.38 | 3,233,000 |
| ARRY | 10.93▼ | -0.77 (-6.58%) | 11.575 | 10.80 | 4,223,206 |
| ARTL | 1.41▲ | +0.22 (+18.49%) | 1.46 | 1.20 | 70,538 |
| ARTNA | 33.19▼ | -0.02 (-0.06%) | 33.41 | 32.92 | 29,908 |
| ARTW | 2.38▼ | -0.005 (-0.21%) | 2.53 | 2.29 | 80,875 |
| ARTY | 51.09▼ | -0.11 (-0.21%) | 51.12 | 50.495 | 300,900 |
| ARVN | 12.44▲ | +0.62 (+5.25%) | 12.53 | 11.78 | 902,557 |
| ARVR | 46.673▼ | -0.1673 (-0.36%) | 46.673 | 46.673 | 144 |
| ARWR | 63.86▼ | -0.52 (-0.81%) | 64.43 | 62.01 | 2,023,760 |
| ARX | 10.50▼ | -0.07 (-0.66%) | 10.842 | 10.3201 | 666,254 |
| ASA | 70.08▲ | +0.64 (+0.92%) | 71.21 | 68.60 | 50,300 |
| ASAN | 7.45▼ | -0.16 (-2.10%) | 7.61 | 7.345 | 4,190,290 |
| ASB | 28.34▼ | -0.01 (-0.04%) | 28.35 | 27.94 | 2,505,000 |
| ASBP | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.32 | 161,776 |
| ASGM | 28.543▲ | +0.053 (+0.19%) | 28.58 | 28.52 | 1,400 |
| ASGN | 44.49▲ | +1.37 (+3.18%) | 44.75 | 42.25 | 625,891 |
| ASH | 63.22▼ | -0.17 (-0.27%) | 64.22 | 62.50 | 909,500 |
| ASHS | 43.7521▼ | -0.2526 (-0.57%) | 43.85 | 43.61 | 4,895 |
| ASIC | 17.50▲ | +0.40 (+2.34%) | 17.55 | 17.10 | 220,242 |
| ASLE | 7.49▲ | +0.10 (+1.35%) | 7.49 | 7.37 | 166,937 |
| ASLV | 29.50▼ | -0.164 (-0.55%) | 29.54 | 29.43 | 1,495 |
| ASM | 8.99▼ | -0.23 (-2.49%) | 9.55 | 8.87 | 5,701,100 |