Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APUE | 46.76▼ | -0.23 (-0.49%) | 47.17 | 46.7471 | 80,993 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| AQLG | 25.911▼ | -0.0504 (-0.19%) | 25.911 | 25.911 | 6 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| AR | 38.71▲ | +0.50 (+1.31%) | 39.29 | 37.88 | 2,906,973 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARBB | 3.5475▼ | -0.0225 (-0.63%) | 3.56 | 3.46 | 5,216 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCO | 7.00▲ | +0.06 (+0.86%) | 7.175 | 6.88 | 3,229,939 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 22.2615▼ | -0.4085 (-1.80%) | 22.48 | 21.91 | 1,192 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 1,264 |
| ARLO | 11.83▼ | -0.46 (-3.74%) | 12.17 | 11.82 | 2,066,609 |
| ARMY | 22.544▼ | -0.54 (-2.34%) | 22.66 | 22.544 | 1,500 |
| AROC | 27.09▲ | +0.44 (+1.65%) | 27.41 | 26.34 | 2,144,387 |
| ARP | 33.12▲ | +0.01 (+0.03%) | 33.17 | 33.12 | 1,004 |
| ARQT | 27.53▼ | -0.85 (-3.00%) | 28.94 | 27.45 | 1,862,163 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARTW | 2.8685▲ | +0.1185 (+4.31%) | 2.875 | 2.8225 | 2,503 |
| ARVN | 6.87▼ | -0.04 (-0.58%) | 6.92 | 6.62 | 923,632 |
| ARW | 198.20▲ | +0.17 (+0.09%) | 202.565 | 194.90 | 398,284 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| ARX | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 736,380 |
| ASAN | 9.67▼ | -0.14 (-1.43%) | 9.88 | 9.47 | 2,580,573 |
| ASC | 19.02▲ | +0.66 (+3.59%) | 19.03 | 17.965 | 886,356 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASGM | 31.7916▼ | -0.0384 (-0.12%) | 31.88 | 31.5501 | 1,886 |
| ASMG | 32.154▼ | -1.719 (-5.07%) | 33.67 | 31.98 | 18,800 |
| ASML | 1,497.12▼ | -37.30 (-2.43%) | 1,530.95 | 1,487.85 | 1,831,324 |
| ASMU | 21.13▼ | -1.1131 (-5.00%) | 22.10 | 20.91 | 27,600 |
| ASPC | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 1,266 |
| ASPS | 5.505▲ | +0.095 (+1.76%) | 5.60 | 5.30 | 6,698 |
| ASRV | 4.73▼ | -0.01 (-0.21%) | 4.92 | 4.71 | 1,313 |
| ASST | 22.25▼ | -0.95 (-4.09%) | 22.49 | 21.10 | 6,253,955 |
| ASTH | 31.77▼ | -1.17 (-3.55%) | 33.015 | 31.25 | 334,731 |
| ASX | 36.29▼ | -1.53 (-4.05%) | 36.76 | 34.42 | 7,634,937 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATCL | 23.51▼ | -0.09 (-0.38%) | 23.62 | 23.47 | 24,900 |
| ATEC | 7.06▼ | -0.29 (-3.95%) | 7.44 | 7.01 | 5,392,993 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATFV | 34.741▼ | -0.669 (-1.89%) | 35.13 | 34.20 | 14,300 |
| ATGL | 8.80▼ | -0.45 (-4.86%) | 9.125 | 8.80 | 2,866 |
| ATLC | 79.30▼ | -1.02 (-1.27%) | 81.61 | 78.74 | 110,247 |
| ATLO | 34.19▲ | +0.09 (+0.26%) | 34.53 | 34.0068 | 20,139 |
| ATLQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 153,836 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| ATRA | 7.93▼ | -0.30 (-3.65%) | 8.41 | 7.695 | 16,693 |
| ATRC | 55.98▼ | -1.55 (-2.69%) | 58.235 | 55.74 | 462,387 |
| ATS | 17.18▼ | -0.47 (-2.66%) | 17.72 | 17.16 | 162,110 |
| ATTT | 2.1894▼ | -0.0106 (-0.48%) | 2.20 | 2.00 | 4,245 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| AUBN | 25.93▲ | +0.58 (+2.29%) | 26.215 | 25.93 | 535 |
| AUC | 6.51▲ | +1.27 (+24.24%) | 6.88 | 5.00 | 35,059 |
| AUDC | 9.10▲ | +0.44 (+5.08%) | 9.15 | 8.625 | 172,658 |
| AUGT | 39.076▼ | -0.1197 (-0.31%) | 39.076 | 39.076 | 100 |
| AUGW | 34.7353▼ | -0.0699 (-0.20%) | 34.835 | 34.7353 | 7,312 |
| AUID | 0.19▲ | +0.0097 (+5.38%) | 0.1967 | 0.1826 | 159,129 |
| AUNA | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.56 | 62,132 |
| AUPH | 16.21 | +0.00 (+0.00%) | 16.44 | 16.145 | 625,063 |
| AUTL | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.17 | 2,573,301 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVAL | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.9345 | 491,832 |
| AVBC | 22.58▼ | -0.08 (-0.35%) | 22.74 | 22.42 | 81,628 |
| AVEE | 61.87▼ | -0.96 (-1.53%) | 61.87 | 61.623 | 6,800 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVLC | 90.04▼ | -0.44 (-0.49%) | 90.81 | 89.61 | 194,992 |
| AVNW | 16.90▲ | +0.46 (+2.80%) | 16.97 | 15.85 | 307,370 |
| AVPT | 16.38▼ | -0.17 (-1.03%) | 16.52 | 16.215 | 1,692,937 |
| AVS | 7.67▼ | -0.44 (-5.43%) | 7.89 | 7.5409 | 18,986,451 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| AVT | 85.64▼ | -1.18 (-1.36%) | 88.46 | 84.61 | 1,314,609 |
| AVTM | 53.7037▼ | -0.3233 (-0.60%) | 53.7037 | 53.66 | 2,027 |
| AVTR | 15.62▼ | -0.11 (-0.70%) | 15.9895 | 15.25 | 3,643,985 |
| AVUQ | 64.73▼ | -0.323 (-0.50%) | 65.1008 | 63.87 | 508,419 |
| AVUS | 127.99▼ | -0.63 (-0.49%) | 129.06 | 127.80 | 275,713 |
| AVUV | 121.82▼ | -1.11 (-0.90%) | 123.20 | 121.64 | 1,006,707 |
| AVX | 4.19▼ | -0.48 (-10.28%) | 4.59 | 4.06 | 161,577 |
| AX | 91.29▼ | -0.46 (-0.50%) | 92.48 | 90.86 | 197,375 |
| AXIL | 5.129▼ | -0.241 (-4.49%) | 5.28 | 4.96 | 19,400 |
| AXON | 307.11▼ | -8.31 (-2.63%) | 317.34 | 304.64 | 1,627,061 |
| AXP | 318.06▼ | -5.05 (-1.56%) | 325.66 | 318.02 | 2,430,862 |
| AXTI | 43.54▼ | -3.43 (-7.30%) | 46.0599 | 39.91 | 11,302,764 |
| AYTU | 1.79▼ | -0.02 (-1.10%) | 1.9069 | 1.77 | 23,306 |
| AZI | 0.646▲ | +0.0193 (+3.08%) | 0.68 | 0.6238 | 21,372 |
| AZIO | 0.572▼ | -0.0163 (-2.77%) | 0.6177 | 0.55 | 188,049 |
| AZO | 3,252.19▲ | +14.46 (+0.45%) | 3,284.19 | 3,247.92 | 156,234 |
| AZTD | 30.016▼ | -0.475 (-1.56%) | 30.06 | 30.016 | 500 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |