Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 180.80▲ | +0.64 (+0.36%) | 181.94 | 179.82 | 621,670 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |
| AVBH | 26.57▲ | +0.14 (+0.53%) | 26.85 | 26.39 | 55,742 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 3,744,214 |
| AVIR | 3.44▼ | -0.10 (-2.82%) | 3.635 | 3.44 | 442,228 |
| AVPT | 13.05▲ | +0.04 (+0.31%) | 13.15 | 12.88 | 1,025,147 |
| AVR | 4.67▲ | +0.16 (+3.55%) | 4.75 | 4.40 | 183,900 |
| AVS | 9.505▼ | -0.0794 (-0.83%) | 9.535 | 9.32 | 333,500 |
| AVTX | 15.64▼ | -0.55 (-3.40%) | 16.365 | 15.63 | 226,636 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AWF | 10.59▼ | -0.04 (-0.38%) | 10.65 | 10.59 | 363,364 |
| AXGN | 31.22▲ | +0.42 (+1.36%) | 32.055 | 30.79 | 621,632 |
| AXP | 357.37▼ | -0.89 (-0.25%) | 361.10 | 355.73 | 2,868,315 |
| AXS | 100.34▲ | +0.09 (+0.09%) | 101.14 | 100.01 | 682,700 |
| AXTA | 33.61▲ | +0.58 (+1.76%) | 33.61 | 32.93 | 5,999,751 |
| AYI | 320.82▲ | +1.62 (+0.51%) | 326.44 | 317.55 | 400,520 |
| AYTU | 2.76▲ | +0.01 (+0.36%) | 2.87 | 2.65 | 100,699 |
| AZI | 3.15▼ | -0.47 (-12.98%) | 3.50 | 3.11 | 567,770 |
| AZYY | 19.351▲ | +0.005 (+0.03%) | 19.59 | 19.351 | 3,900 |
| BAC | 52.59▲ | +0.11 (+0.21%) | 53.0365 | 52.2297 | 51,018,273 |
| BACQ | 10.73▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 279,400 |
| BAFE | 27.741▲ | +0.147 (+0.53%) | 27.88 | 27.741 | 80,600 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BALY | 17.03▲ | +0.56 (+3.40%) | 17.24 | 16.06 | 148,228 |
| BAM | 52.04▲ | +0.12 (+0.23%) | 52.77 | 51.962 | 2,320,300 |
| BAND | 13.53▼ | -0.02 (-0.15%) | 13.745 | 13.43 | 196,823 |
| BANL | 0.3606▼ | -0.0256 (-6.63%) | 0.3861 | 0.3552 | 36,658 |
| BANX | 21.23▲ | +0.23 (+1.10%) | 21.68 | 20.58 | 230,604 |
| BASG | 25.615▲ | +0.07 (+0.27%) | 25.85 | 25.61 | 36,600 |
| BASV | 28.55▲ | +0.21 (+0.74%) | 28.62 | 28.51 | 24,000 |
| BAYA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BBAR | 17.33▼ | -0.27 (-1.53%) | 18.04 | 16.97 | 762,093 |
| BBBS | 51.503▼ | -0.047 (-0.09%) | 51.61 | 51.50 | 50,300 |
| BBCP | 6.47▼ | -0.215 (-3.22%) | 7.01 | 6.30 | 164,975 |
| BBH | 190.5245▼ | -1.7617 (-0.92%) | 192.19 | 190.52 | 4,004 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BBNX | 17.79▲ | +0.80 (+4.71%) | 17.86 | 16.25 | 1,439,361 |
| BBOT | 11.50▼ | -0.54 (-4.49%) | 12.11 | 11.41 | 126,345 |
| BBP | 80.2426▼ | -0.9251 (-1.14%) | 81.74 | 79.9301 | 3,654 |
| BBT | 27.39▲ | +0.60 (+2.24%) | 27.5724 | 26.601 | 671,331 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BCAB | 0.3196▼ | -0.0194 (-5.72%) | 0.357 | 0.3156 | 2,146,846 |
| BCAL | 18.83▲ | +0.34 (+1.84%) | 18.985 | 18.45 | 297,426 |
| BCBP | 8.07▲ | +0.07 (+0.88%) | 8.13 | 7.98 | 50,155 |
| BCD | 32.15▼ | -0.1163 (-0.36%) | 32.21 | 31.985 | 47,166 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BCI | 20.28▼ | -0.13 (-0.64%) | 20.365 | 20.20 | 512,555 |
| BCML | 29.18▲ | +0.33 (+1.14%) | 30.17 | 28.71 | 12,235 |
| BCRX | 7.17▲ | +0.39 (+5.75%) | 7.27 | 6.635 | 7,488,826 |
| BCS | 25.90▲ | +0.01 (+0.04%) | 26.065 | 25.79 | 4,155,836 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BCYC | 6.47▼ | -0.15 (-2.27%) | 6.64 | 6.37 | 249,798 |
| BDJ | 9.48▼ | -0.04 (-0.42%) | 9.55 | 9.48 | 433,686 |
| BDMD | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 78,636 |
| BEAT | 2.20▼ | -0.09 (-3.93%) | 2.36 | 2.165 | 992,407 |
| BEDZ | 33.4768▲ | +0.0688 (+0.21%) | 33.57 | 33.4768 | 326 |
| BENF | 4.88▼ | -0.31 (-5.97%) | 5.22 | 4.88 | 31,800 |
| BENJ | 51.945▼ | -0.025 (-0.05%) | 51.95 | 51.94 | 8,373 |
| BETA | 27.72▲ | +0.37 (+1.35%) | 28.38 | 27.36 | 351,100 |
| BETZ | 20.186▲ | +0.247 (+1.24%) | 20.25 | 20.00 | 16,300 |
| BFAM | 97.01▲ | +0.12 (+0.12%) | 98.182 | 96.32 | 735,049 |
| BFH | 70.65▲ | +1.65 (+2.39%) | 70.77 | 69.015 | 1,284,990 |
| BFRG | 0.759▲ | +0.0758 (+11.09%) | 0.7699 | 0.6588 | 465,831 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| BGLC | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.69 | 5,360 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 27,044 |
| BHB | 32.90▲ | +1.20 (+3.79%) | 33.16 | 32.00 | 94,900 |
| BHC | 7.26▼ | -0.19 (-2.55%) | 7.45 | 7.195 | 1,689,615 |
| BHF | 64.09▲ | +0.29 (+0.45%) | 64.18 | 63.80 | 928,575 |
| BHM | 9.89▲ | +0.29 (+3.02%) | 9.89 | 9.36 | 7,642 |
| BIB | 80.8106▼ | -2.3694 (-2.85%) | 83.0957 | 80.8106 | 6,512 |
| BIGY | 52.093▼ | -0.077 (-0.15%) | 52.34 | 52.00 | 8,700 |
| BIIB | 168.57▼ | -0.74 (-0.44%) | 169.79 | 166.79 | 1,562,600 |
| BILL | 48.25▼ | -2.06 (-4.09%) | 50.585 | 47.99 | 3,520,108 |
| BILZ | 100.88 | +0.00 (+0.00%) | 100.90 | 100.88 | 215,100 |
| BIOX | 1.33▲ | +0.10 (+8.13%) | 1.355 | 1.228 | 592,744 |
| BIPC | 44.64▲ | +0.22 (+0.50%) | 45.10 | 44.49 | 441,465 |
| BIRK | 40.61▼ | -1.75 (-4.13%) | 42.19 | 40.56 | 3,471,509 |
| BITI | 21.23▲ | +0.53 (+2.56%) | 21.25 | 20.83 | 1,933,600 |
| BIVI | 1.18▼ | -0.03 (-2.48%) | 1.2258 | 1.14 | 112,468 |
| BJK | 40.1188▲ | +0.4438 (+1.12%) | 40.14 | 39.695 | 2,052 |
| BKCG | 36.93▲ | +0.1077 (+0.29%) | 37.10 | 36.90 | 2,085 |
| BKNG | 5,193.0601▲ | +6.0401 (+0.12%) | 5,227.5098 | 5,143.1499 | 189,700 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BKV | 25.50▼ | -0.19 (-0.74%) | 25.745 | 24.93 | 766,409 |
| BL | 52.43▼ | -0.48 (-0.91%) | 54.10 | 52.27 | 1,620,647 |
| BLCO | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.18 | 282,117 |
| BLFS | 24.47▲ | +0.18 (+0.74%) | 24.7099 | 23.77 | 192,665 |
| BLFY | 12.92▲ | +0.35 (+2.78%) | 12.97 | 12.605 | 204,277 |
| BLGR | 29.28▲ | +0.05 (+0.17%) | 29.50 | 29.27 | 17,700 |
| BLIV | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| BLKB | 56.93▼ | -2.45 (-4.13%) | 59.865 | 56.795 | 409,926 |
| BLSH | 37.70▼ | -1.96 (-4.94%) | 39.75 | 37.4224 | 1,674,421 |
| BLST | 25.26▼ | -0.03 (-0.12%) | 25.27 | 25.25 | 10,500 |
| BLTE | 149.61▼ | -4.07 (-2.65%) | 155.50 | 148.56 | 138,368 |
| BLUC | 28.89▲ | +0.0564 (+0.20%) | 29.064 | 28.88 | 28,300 |
| BLUW | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| BMA | 90.08▼ | -0.89 (-0.98%) | 93.355 | 88.05 | 264,962 |
| BMI | 170.56▼ | -0.44 (-0.26%) | 172.58 | 167.475 | 336,713 |