Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 14.85▼ | -0.02 (-0.13%) | 15.08 | 14.795 | 759,183 |
| AURA | 5.02▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 157,759 |
| AUTL | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 1,912,001 |
| AVB | 182.42▲ | +1.62 (+0.90%) | 182.955 | 178.16 | 1,296,918 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVIR | 3.40▼ | -0.04 (-1.16%) | 3.495 | 3.38 | 347,851 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AWRE | 1.85▼ | -0.06 (-3.14%) | 1.9224 | 1.85 | 25,262 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| AXP | 364.79▲ | +7.42 (+2.08%) | 369.3999 | 359.895 | 3,555,056 |
| AXS | 99.94▼ | -0.40 (-0.40%) | 100.11 | 98.24 | 694,400 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BAC | 52.97▲ | +0.38 (+0.72%) | 53.38 | 52.245 | 52,178,429 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BALY | 16.77▼ | -0.26 (-1.53%) | 17.00 | 16.585 | 32,350 |
| BAM | 52.78▲ | +0.74 (+1.42%) | 53.25 | 51.98 | 1,973,300 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBAR | 17.68▲ | +0.35 (+2.02%) | 18.015 | 17.19 | 580,740 |
| BBBS | 51.492▼ | -0.011 (-0.02%) | 51.535 | 51.47 | 38,800 |
| BBCP | 6.24▼ | -0.23 (-3.55%) | 6.64 | 6.22 | 168,197 |
| BBH | 190.88▲ | +0.3555 (+0.19%) | 191.373 | 190.6311 | 3,689 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBLU | 15.30▼ | -0.007 (-0.05%) | 15.34 | 15.2746 | 128,045 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BBOT | 11.415▼ | -0.085 (-0.74%) | 11.525 | 11.05 | 197,876 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBT | 27.48▲ | +0.09 (+0.33%) | 27.68 | 27.30 | 513,183 |
| BBUC | 36.37▼ | -0.26 (-0.71%) | 37.06 | 36.31 | 69,860 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCAL | 18.56▼ | -0.27 (-1.43%) | 18.86 | 18.52 | 220,982 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCD | 32.08▼ | -0.07 (-0.22%) | 32.11 | 31.94 | 68,041 |
| BCG | 2.40▼ | -0.01 (-0.41%) | 2.56 | 2.40 | 11,100 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCML | 28.95▼ | -0.23 (-0.79%) | 29.67 | 28.94 | 16,639 |
| BCRX | 6.66▼ | -0.51 (-7.11%) | 7.17 | 6.575 | 6,759,084 |
| BCS | 26.17▲ | +0.27 (+1.04%) | 26.30 | 25.9502 | 3,462,313 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BCYC | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.48 | 330,197 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BETA | 27.81▲ | +0.09 (+0.32%) | 28.30 | 26.90 | 486,300 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BFAM | 96.23▼ | -0.78 (-0.80%) | 96.98 | 94.485 | 812,839 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BFRG | 0.7238▼ | -0.0352 (-4.64%) | 0.774 | 0.70 | 187,598 |
| BFS | 31.84▼ | -0.11 (-0.34%) | 31.98 | 31.50 | 72,100 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BHAT | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.125 | 26,732 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BHF | 64.04▼ | -0.05 (-0.08%) | 64.50 | 63.92 | 576,638 |
| BHM | 9.84▼ | -0.05 (-0.51%) | 10.1585 | 9.6418 | 11,098 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BIB | 80.8289▲ | +0.0183 (+0.02%) | 81.66 | 80.6918 | 6,460 |
| BIGY | 52.13▲ | +0.037 (+0.07%) | 52.2799 | 52.01 | 6,808 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BILL | 46.60▼ | -1.65 (-3.42%) | 48.50 | 46.50 | 2,931,794 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |
| BITI | 21.17▼ | -0.06 (-0.28%) | 21.45 | 21.10 | 1,442,500 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BIVI | 1.205▲ | +0.025 (+2.12%) | 1.24 | 1.18 | 97,722 |
| BJK | 39.34▼ | -0.7788 (-1.94%) | 39.60 | 39.34 | 1,724 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BKE | 52.72▼ | -0.25 (-0.47%) | 53.56 | 51.865 | 552,545 |
| BKLC | 132.57▼ | -0.09 (-0.07%) | 132.99 | 132.3401 | 66,575 |
| BKNG | 5,115.9102▼ | -77.1499 (-1.49%) | 5,228.00 | 5,103.5601 | 373,100 |
| BKV | 26.25▲ | +0.75 (+2.94%) | 26.40 | 25.115 | 683,514 |
| BL | 52.65▲ | +0.22 (+0.42%) | 52.72 | 50.855 | 1,532,955 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLFS | 24.42▼ | -0.05 (-0.20%) | 24.74 | 24.1101 | 331,718 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLIV | 3.25▼ | -0.15 (-4.41%) | 3.26 | 3.20 | 1,866 |
| BLKB | 55.48▼ | -1.45 (-2.55%) | 57.20 | 54.83 | 391,301 |