Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALGM | 46.03▼ | -4.04 (-8.07%) | 50.00 | 45.565 | 1,573,896 |
| ALGN | 167.015▼ | -1.225 (-0.73%) | 170.505 | 165.965 | 833,483 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALIL | 31.2518▼ | -0.1991 (-0.63%) | 31.2518 | 31.25 | 454 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALIT | 18.87▲ | +0.59 (+3.23%) | 19.28 | 18.1315 | 342,969 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ALKS | 52.89▼ | -0.08 (-0.15%) | 53.855 | 52.49 | 1,235,084 |
| ALKT | 16.79▲ | +0.51 (+3.13%) | 16.995 | 16.53 | 987,699 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLO | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.74 | 4,874,170 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMR | 25.88▼ | -0.01 (-0.04%) | 26.76 | 25.4801 | 242,908 |
| ALMS | 28.00▼ | -0.30 (-1.06%) | 28.505 | 26.94 | 1,140,587 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |
| ALRM | 51.78▲ | +1.28 (+2.53%) | 52.34 | 50.895 | 326,988 |
| ALT | 2.77▼ | -0.07 (-2.46%) | 2.889 | 2.76 | 1,861,869 |
| ALTG | 6.44▲ | +0.16 (+2.55%) | 6.5699 | 6.20 | 138,957 |
| ALTI | 3.41▲ | +0.09 (+2.71%) | 3.455 | 3.3001 | 53,985 |
| ALTL | 46.4126▼ | -0.7408 (-1.57%) | 47.14 | 46.4126 | 6,197 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| ALTY | 12.3627▲ | +0.0144 (+0.12%) | 12.44 | 12.35 | 10,399 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| ALX | 273.94▼ | -3.71 (-1.34%) | 282.09 | 271.7096 | 20,187 |
| ALXO | 2.03▲ | +0.01 (+0.50%) | 2.075 | 1.97 | 1,011,372 |
| AM | 22.75▼ | -0.26 (-1.13%) | 23.35 | 22.71 | 1,141,241 |
| AMA | 30.93▼ | -3.26 (-9.53%) | 33.85 | 30.20 | 96,979 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBP | 4.78▲ | +0.06 (+1.27%) | 4.885 | 4.64 | 2,290,436 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMCR | 44.54▲ | +1.91 (+4.48%) | 44.64 | 42.92 | 3,826,935 |
| AMCX | 9.79 | +0.00 (+0.00%) | 10.14 | 9.70 | 568,142 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMDY | 50.59▼ | -1.66 (-3.18%) | 52.84 | 50.49 | 426,898 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMID | 35.9523▼ | -0.0408 (-0.11%) | 36.155 | 35.94 | 2,322 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMKR | 64.96▼ | -0.37 (-0.57%) | 71.50 | 63.05 | 9,216,260 |
| AMLX | 18.41▲ | +0.82 (+4.66%) | 18.42 | 17.22 | 1,634,714 |
| AMN | 32.89▼ | -0.18 (-0.54%) | 33.725 | 32.43 | 408,491 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPH | 18.72▼ | -0.15 (-0.79%) | 19.12 | 18.50 | 445,684 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMRN | 13.55▼ | -0.05 (-0.37%) | 13.69 | 13.47 | 54,916 |
| AMRX | 17.92▼ | -0.05 (-0.28%) | 18.19 | 17.825 | 1,069,472 |
| AMRZ | 49.25▲ | +0.90 (+1.86%) | 49.38 | 48.19 | 2,243,262 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMST | 0.9899▲ | +0.038 (+3.99%) | 0.9899 | 0.9184 | 104,649 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| AMYY | 14.875▼ | -0.295 (-1.94%) | 14.97 | 14.85 | 34,022 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AMZU | 31.17▼ | -0.45 (-1.42%) | 31.90 | 30.97 | 1,497,718 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| AMZZ | 28.94▼ | -0.3891 (-1.33%) | 29.5199 | 28.695 | 87,508 |
| ANAB | 54.15▼ | -0.76 (-1.38%) | 55.16 | 53.26 | 476,428 |
| ANEL | 21.5509▼ | -0.6091 (-2.75%) | 22.41 | 20.86 | 20,309 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| ANEW | 50.408▲ | +0.004 (+0.01%) | 50.408 | 50.408 | 100 |
| ANF | 93.81▲ | +2.92 (+3.21%) | 95.27 | 90.07 | 671,865 |
| ANGI | 5.53▲ | +0.11 (+2.03%) | 5.70 | 5.37 | 754,397 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANGO | 13.59▲ | +0.15 (+1.12%) | 13.755 | 13.42 | 314,788 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ANIK | 14.95▲ | +0.28 (+1.91%) | 15.11 | 14.58 | 45,206 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| ANNX | 5.22▼ | -0.08 (-1.51%) | 5.61 | 5.155 | 2,680,229 |
| ANRO | 26.78▼ | -0.07 (-0.26%) | 27.89 | 25.72 | 246,746 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |