Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 3.34▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 57,884,500 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 8.95 | 8.82 | 577,622 |
| BBDO | 2.98 | +0.00 (+0.00%) | 2.98 | 2.89 | 36,100 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BBN | 17.30▼ | -0.03 (-0.17%) | 17.32 | 17.16 | 441,800 |
| BBNX | 28.31▼ | -1.07 (-3.64%) | 30.49 | 28.09 | 954,400 |
| BBP | 78.2089▼ | -0.7688 (-0.97%) | 79.61 | 78.2089 | 6,564 |
| BBT | 25.46▲ | +0.30 (+1.19%) | 25.53 | 25.205 | 890,220 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BCAB | 0.81▼ | -0.0138 (-1.68%) | 0.8513 | 0.7875 | 834,968 |
| BCAR | 10.03▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 315 |
| BCG | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.34 | 25,387 |
| BCH | 37.26▲ | +0.16 (+0.43%) | 37.41 | 36.80 | 147,700 |
| BCLO | 49.69▲ | +0.08 (+0.16%) | 49.72 | 49.66 | 4,600 |
| BCPC | 147.36▼ | -3.14 (-2.09%) | 152.84 | 147.19 | 207,070 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BDRY | 9.25▲ | +0.25 (+2.78%) | 9.32 | 9.21 | 45,800 |
| BDSX | 7.79▲ | +0.115 (+1.50%) | 7.9037 | 7.2375 | 240,248 |
| BDTX | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.63 | 1,421,269 |
| BDX | 189.50▼ | -4.46 (-2.30%) | 193.14 | 189.461 | 1,738,150 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BEAT | 0.7989▲ | +0.0689 (+9.44%) | 0.814 | 0.7251 | 2,530,437 |
| BEDU | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.18 | 17,600 |
| BEEP | 2.65▲ | +0.09 (+3.52%) | 2.69 | 2.60 | 43,153 |
| BEPC | 39.28▼ | -0.43 (-1.08%) | 40.29 | 39.0176 | 921,866 |
| BETR | 46.65▲ | +1.21 (+2.66%) | 49.69 | 46.00 | 399,459 |
| BFIX | 25.29▲ | +0.004 (+0.02%) | 25.37 | 25.29 | 700 |
| BFS | 30.32▲ | +0.07 (+0.23%) | 30.43 | 30.01 | 70,600 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.76 | 238,800 |
| BG | 91.91▼ | -1.72 (-1.84%) | 93.595 | 91.63 | 1,062,096 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 22,537 |
| BGLC | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.00 | 30,285 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BHF | 65.30▼ | -0.05 (-0.08%) | 65.45 | 65.18 | 611,342 |
| BHR | 2.57▼ | -0.08 (-3.02%) | 2.66 | 2.54 | 762,800 |
| BHV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 10.97 | 800 |
| BIB | 80.60▼ | -0.56 (-0.69%) | 82.62 | 80.50 | 10,400 |
| BIIB | 180.44▼ | -0.86 (-0.47%) | 182.12 | 179.21 | 1,474,200 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 7,212,282 |
| BILD | 28.0439▼ | -0.1968 (-0.70%) | 28.0439 | 28.0439 | 10 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BILZ | 100.825▲ | +0.005 (+0.00%) | 100.83 | 100.82 | 109,600 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BIOX | 1.48▼ | -0.02 (-1.33%) | 1.57 | 1.48 | 249,161 |
| BITI | 22.44▼ | -0.34 (-1.49%) | 22.725 | 22.17 | 1,642,800 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BJRI | 37.50▲ | +0.29 (+0.78%) | 38.10 | 36.895 | 379,527 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BKD | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.67 | 3,560,660 |
| BKF | 44.25▼ | -0.449 (-1.00%) | 44.41 | 44.185 | 2,321 |
| BKH | 70.12▲ | +0.18 (+0.26%) | 70.73 | 69.57 | 866,355 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKR | 47.39▼ | -1.81 (-3.68%) | 49.19 | 47.13 | 9,765,300 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BKYI | 0.7692▲ | +0.0042 (+0.55%) | 0.7763 | 0.7301 | 272,577 |
| BLFS | 24.95▼ | -0.51 (-2.00%) | 25.93 | 24.79 | 358,651 |
| BLIV | 3.48 | +0.00 (+0.00%) | 3.48 | 2.90 | 1,340 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BLST | 25.286▼ | -0.0193 (-0.08%) | 25.29 | 25.2702 | 7,748 |
| BLTD | 25.6347▼ | -0.06 (-0.23%) | 25.6347 | 25.57 | 7,777 |
| BLUI | 25.41▼ | -0.059 (-0.23%) | 25.43 | 25.40 | 10,906 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BMA | 86.05▼ | -0.07 (-0.08%) | 87.79 | 84.16 | 154,700 |
| BMDL | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| BME | 40.26▼ | -0.39 (-0.96%) | 40.77 | 40.24 | 54,000 |
| BMED | 30.365▼ | -0.145 (-0.48%) | 30.442 | 30.365 | 1,291 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BMRC | 26.73▼ | -0.01 (-0.04%) | 27.173 | 26.70 | 65,653 |
| BMRN | 53.30▼ | -0.10 (-0.19%) | 53.49 | 52.55 | 1,960,069 |
| BNAI | 0.285▲ | +0.0199 (+7.51%) | 0.2876 | 0.2561 | 1,922,921 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BNDD | 97.6634▼ | -0.0173 (-0.02%) | 97.6634 | 97.44 | 1,630 |
| BNDI | 47.59▼ | -0.065 (-0.14%) | 47.69 | 47.5388 | 16,834 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNL | 17.29▼ | -0.14 (-0.80%) | 17.425 | 17.205 | 1,358,461 |
| BNTX | 97.28▲ | +1.03 (+1.07%) | 99.56 | 96.13 | 1,569,953 |
| BOED | 19.0021▼ | -0.3924 (-2.02%) | 19.30 | 18.9904 | 775 |
| BOND | 92.96▼ | -0.26 (-0.28%) | 93.22 | 92.8737 | 690,036 |
| BOTJ | 17.90▲ | +0.10 (+0.56%) | 18.00 | 17.76 | 3,504 |
| BOW | 25.78▲ | +0.27 (+1.06%) | 26.06 | 25.29 | 165,245 |
| BP | 35.78▼ | -0.05 (-0.14%) | 36.095 | 35.705 | 8,210,546 |
| BPH | 56.85▼ | -0.07 (-0.12%) | 57.148 | 56.85 | 500 |
| BPRN | 33.32▼ | -0.01 (-0.03%) | 33.545 | 33.31 | 5,751 |
| BRAZ | 27.8057▲ | +0.0985 (+0.36%) | 28.01 | 27.8057 | 313 |
| BRBI | 13.92▼ | -0.405 (-2.83%) | 14.15 | 13.75 | 12,500 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRF | 17.0076▲ | +0.1409 (+0.84%) | 17.19 | 17.005 | 1,488 |
| BRHY | 51.4192▼ | -0.078 (-0.15%) | 51.49 | 51.38 | 3,468 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRKR | 46.00▼ | -2.03 (-4.23%) | 47.97 | 45.31 | 2,513,805 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BRLS | 1.8901▲ | +0.0001 (+0.01%) | 1.9996 | 1.8531 | 7,285 |
| BRN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.07 | 14,728 |