Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APA | 32.36▲ | +0.49 (+1.54%) | 32.81 | 32.09 | 4,984,011 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| APAM | 35.41▲ | +1.44 (+4.24%) | 35.525 | 34.125 | 1,138,653 |
| APC | 18.59▲ | +0.38 (+2.09%) | 18.70 | 18.28 | 87,230 |
| APCB | 29.3299▲ | +0.054 (+0.18%) | 29.36 | 29.28 | 41,836 |
| API | 4.01▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 330,687 |
| APIE | 38.535▲ | +0.325 (+0.85%) | 38.985 | 38.25 | 32,403 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APLU | 24.5804▲ | +0.0354 (+0.14%) | 24.615 | 24.54 | 35,258 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| APYX | 4.30▼ | -0.36 (-7.73%) | 4.8037 | 4.27 | 68,570 |
| AQN | 5.48▲ | +0.03 (+0.55%) | 5.75 | 5.44 | 10,692,738 |
| AQST | 4.18▼ | -0.06 (-1.42%) | 4.35 | 4.145 | 1,725,496 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARCO | 8.23▲ | +0.19 (+2.36%) | 8.33 | 8.15 | 781,449 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| ARE | 52.58▼ | -0.43 (-0.81%) | 53.68 | 52.48 | 1,194,059 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ARI | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.335 | 5,270,243 |
| ARKO | 8.04▼ | -0.12 (-1.47%) | 8.24 | 8.02 | 640,491 |
| ARKR | 5.85▼ | -0.10 (-1.68%) | 5.90 | 5.67 | 2,286 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMG | 30.76▼ | -4.85 (-13.62%) | 39.90 | 29.725 | 1,219,255 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARP | 32.1575▼ | -0.0749 (-0.23%) | 32.185 | 32.095 | 2,277 |
| ARQ | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.265 | 256,143 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARRY | 6.97▼ | -0.20 (-2.79%) | 7.545 | 6.835 | 5,522,516 |
| ARTY | 71.09▼ | -2.05 (-2.80%) | 74.71 | 70.17 | 1,250,174 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASAN | 7.34▲ | +0.03 (+0.41%) | 7.476 | 7.21 | 3,228,332 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ASCE | 34.17▼ | -0.52 (-1.50%) | 34.96 | 33.86 | 10,112 |
| ASCI | 36.7708▲ | +0.2108 (+0.58%) | 37.15 | 36.63 | 885 |
| ASEA | 19.7484▲ | +0.2984 (+1.53%) | 19.85 | 19.68 | 5,661 |
| ASGM | 30.8611▼ | -0.1183 (-0.38%) | 30.8611 | 30.79 | 226 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASIA | 42.4901▼ | -1.1494 (-2.63%) | 43.26 | 42.185 | 3,487 |
| ASIX | 20.29▲ | +0.44 (+2.22%) | 20.461 | 19.84 | 213,497 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASMG | 51.0245▼ | -4.7455 (-8.51%) | 56.2037 | 49.78 | 147,174 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| ASML | 1,769.3199▼ | -73.7201 (-4.00%) | 1,858.395 | 1,748.02 | 2,667,040 |
| ASMU | 33.30▼ | -3.11 (-8.54%) | 36.785 | 32.615 | 195,909 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ASUR | 8.19▲ | +0.06 (+0.74%) | 8.3799 | 8.025 | 140,381 |
| ASYS | 18.80▼ | -1.70 (-8.29%) | 21.1999 | 18.60 | 480,857 |
| ATCL | 24.83▲ | +0.01 (+0.04%) | 24.87 | 24.79 | 16,148 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.335 | 1.25 | 39,758 |
| ATFV | 39.50▼ | -0.50 (-1.25%) | 40.4933 | 39.00 | 26,704 |
| ATI | 188.10▼ | -4.07 (-2.12%) | 195.635 | 184.50 | 1,269,042 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| ATKR | 69.21▼ | -3.22 (-4.45%) | 73.07 | 68.20 | 321,850 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATLO | 29.53▼ | -1.02 (-3.34%) | 30.55 | 29.39 | 69,485 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |
| ATRO | 70.83▼ | -5.23 (-6.88%) | 76.16 | 70.20 | 1,104,023 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AUPH | 15.61▼ | -0.19 (-1.20%) | 16.20 | 15.19 | 2,639,200 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AUST | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 41,065 |
| AVAL | 5.06▼ | -0.02 (-0.39%) | 5.2697 | 5.03 | 54,619 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVEM | 92.44▼ | -1.10 (-1.18%) | 94.85 | 91.261 | 2,436,499 |
| AVES | 64.85▲ | +0.50 (+0.78%) | 65.805 | 64.12 | 146,406 |
| AVGE | 98.57▲ | +0.07 (+0.07%) | 99.39 | 97.70 | 77,502 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |