Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 68.78▲ | +0.84 (+1.24%) | 69.49 | 67.89 | 2,147,900 |
| APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
| AQB | 0.735▼ | -0.0346 (-4.50%) | 0.80 | 0.703 | 352,193 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| AQN | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.68 | 9,996,100 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |
| AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| ARBK | 0.3638▲ | +0.0096 (+2.71%) | 0.37 | 0.351 | 131,993 |
| ARCC | 21.95▲ | +0.20 (+0.92%) | 22.04 | 21.80 | 4,561,627 |
| ARDC | 14.21▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 0 |
| ARDT | 13.68▲ | +0.37 (+2.78%) | 13.73 | 13.305 | 827,800 |
| ARES | 173.18▲ | +2.07 (+1.21%) | 175.65 | 171.41 | 1,591,500 |
| ARGT | 85.35▼ | -0.21 (-0.25%) | 85.79 | 84.70 | 154,300 |
| ARHS | 8.73▲ | +0.03 (+0.34%) | 8.92 | 8.585 | 1,014,176 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.71 | 3,717,500 |
| ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| ARL | 14.41▼ | -0.65 (-4.32%) | 15.68 | 14.41 | 14,500 |
| ARLO | 17.17▼ | -0.19 (-1.09%) | 17.50 | 16.85 | 1,880,000 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| ARMP | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.87 | 18,800 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
| ARQ | 5.28▲ | +0.05 (+0.96%) | 5.46 | 5.20 | 614,800 |
| ARR | 16.58▼ | -0.11 (-0.66%) | 16.7758 | 16.43 | 5,807,229 |
| ARRY | 6.44▼ | -0.06 (-0.92%) | 6.57 | 6.215 | 13,486,293 |
| ARTL | 6.79▼ | -0.0742 (-1.08%) | 7.1799 | 6.14 | 16,702 |
| ARTNA | 33.71▲ | +0.25 (+0.75%) | 34.49 | 33.58 | 45,888 |
| ARTV | 1.47▼ | -0.10 (-6.37%) | 1.68 | 1.47 | 1,640,821 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
| ASAN | 13.28▼ | -0.05 (-0.38%) | 13.4869 | 13.14 | 4,853,817 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASC | 9.75▼ | -0.09 (-0.91%) | 10.01 | 9.71 | 1,693,942 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
| ASIX | 24.15▲ | +0.25 (+1.05%) | 24.41 | 23.86 | 301,000 |
| ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
| ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
| ASNS | 0.599▼ | -0.021 (-3.39%) | 0.6462 | 0.58 | 231,741 |
| ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
| ASRT | 0.6489▼ | -0.002 (-0.31%) | 0.669 | 0.6321 | 206,427 |
| ASRV | 2.97 | +0.00 (+0.00%) | 3.00 | 2.94 | 21,234 |
| ASST | 3.91▼ | -0.08 (-2.01%) | 4.15 | 3.86 | 1,396,545 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |
| ATEC | 11.08▲ | +0.18 (+1.65%) | 11.15 | 10.76 | 3,303,150 |
| ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
| ATGE | 128.49▲ | +3.11 (+2.48%) | 130.40 | 124.34 | 1,296,200 |
| ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
| ATHA | 0.295▼ | -0.008 (-2.64%) | 0.3177 | 0.295 | 203,731 |
| ATHE | 3.9334▲ | +0.0134 (+0.34%) | 4.11 | 3.87 | 66,743 |
| ATHR | 14.45▲ | +0.78 (+5.71%) | 14.45 | 13.235 | 17,400 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| ATLN | 1.78▼ | -0.31 (-14.83%) | 2.35 | 1.68 | 845,600 |
| ATLO | 17.52▼ | -0.15 (-0.85%) | 17.66 | 17.50 | 69,242 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNF | 0.83▼ | -0.037 (-4.27%) | 0.8501 | 0.82 | 26,022 |
| ATNM | 1.42▼ | -0.20 (-12.35%) | 1.63 | 1.42 | 4,276,800 |
| ATOM | 5.02▼ | -0.17 (-3.28%) | 5.27 | 4.89 | 4,210,612 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.38 | 1.28 | 75,083 |
| ATRA | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.80 | 22,269 |
| ATRC | 32.28▼ | -0.60 (-1.82%) | 32.935 | 31.88 | 968,000 |
| ATRO | 33.44▼ | -0.13 (-0.39%) | 34.60 | 32.90 | 1,606,800 |
| ATS | 31.70▼ | -0.26 (-0.81%) | 32.14 | 31.27 | 75,800 |
| ATXG | 0.609▲ | +0.0221 (+3.77%) | 0.6173 | 0.5856 | 390,128 |
| ATXS | 5.57▲ | +0.13 (+2.39%) | 5.64 | 5.41 | 1,354,316 |
| ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
| AU | 43.88▼ | -2.48 (-5.35%) | 44.47 | 43.44 | 37,390,587 |
| AUMI | 52.73▼ | -2.73 (-4.92%) | 53.97 | 52.73 | 0 |
| AURA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.14 | 1,310,379 |
| AUST | 1.271▼ | -0.029 (-2.23%) | 1.36 | 1.25 | 36,600 |
| AUTL | 2.31 | +0.00 (+0.00%) | 2.335 | 2.24 | 2,091,987 |
| AVAH | 5.02▲ | +0.20 (+4.15%) | 5.03 | 4.82 | 1,217,609 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
| AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
| AVD | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.71 | 395,300 |
| AVDE | 73.76▲ | +0.41 (+0.56%) | 74.00 | 73.42 | 492,100 |
| AVDL | 9.20▼ | -0.09 (-0.97%) | 9.38 | 8.96 | 2,693,720 |
| AVDS | 61.832▲ | +0.315 (+0.51%) | 62.01 | 61.65 | 9,100 |
| AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
| AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
| AVIE | 60.879▼ | -0.038 (-0.06%) | 60.901 | 60.655 | 1,000 |