Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.20 | 2,461,328 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| ALOT | 14.49▼ | -0.74 (-4.86%) | 15.22 | 14.351 | 52,320 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AM | 21.52▼ | -0.06 (-0.28%) | 21.605 | 21.37 | 1,549,505 |
| AMAX | 7.68▼ | -0.1809 (-2.30%) | 7.78 | 7.68 | 2,792 |
| AMBA | 63.52▼ | -8.53 (-11.84%) | 70.26 | 63.2535 | 2,096,043 |
| AMBO | 2.29▼ | -0.25 (-9.84%) | 2.50 | 2.28 | 16,190 |
| AMBP | 3.94▼ | -0.04 (-1.01%) | 4.02 | 3.91 | 844,011 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMLP | 52.77▼ | -0.48 (-0.90%) | 53.3334 | 52.70 | 876,124 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.28 | 118,007 |
| AMSC | 42.34▼ | -4.06 (-8.75%) | 45.945 | 41.20 | 1,793,303 |
| AMST | 1.35▼ | -0.04 (-2.88%) | 1.361 | 1.239 | 129,075 |
| AMTX | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.21 | 964,470 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMWL | 8.62▼ | -0.16 (-1.82%) | 8.93 | 8.61 | 112,999 |
| AMX | 24.84▼ | -0.50 (-1.97%) | 25.35 | 24.75 | 1,047,198 |
| AMYY | 15.7563▼ | -0.8006 (-4.84%) | 16.10 | 15.75 | 17,411 |
| AMZA | 46.57▼ | -0.55 (-1.17%) | 47.22 | 46.56 | 37,436 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| AMZU | 36.25▼ | -2.39 (-6.19%) | 39.35 | 36.16 | 4,074,583 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| AMZZ | 33.32▼ | -2.1531 (-6.07%) | 36.055 | 33.24 | 147,665 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANDG | 38.38▼ | -1.68 (-4.19%) | 40.2251 | 38.38 | 315,166 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| ANIK | 14.48▼ | -0.31 (-2.10%) | 14.89 | 14.37 | 42,677 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| ANIX | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.45 | 109,979 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| ANRO | 18.26▼ | -1.77 (-8.84%) | 20.21 | 17.9452 | 395,105 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| ANTX | 3.82▼ | -0.35 (-8.39%) | 4.19 | 3.75 | 178,156 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| ANVS | 1.89▼ | -0.10 (-5.03%) | 1.96 | 1.85 | 1,378,700 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AOD | 10.24▼ | -0.21 (-2.01%) | 10.38 | 10.175 | 531,356 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| AOTS | 23.1397▼ | -0.5503 (-2.32%) | 23.1397 | 23.0994 | 393 |
| AP | 9.76▼ | -1.28 (-11.59%) | 10.955 | 9.73 | 180,761 |
| APA | 36.57▼ | -1.65 (-4.32%) | 38.1499 | 36.55 | 3,527,042 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| APIE | 37.69▼ | -1.10 (-2.84%) | 38.26 | 37.50 | 48,777 |
| APLD | 39.62▼ | -4.53 (-10.26%) | 42.105 | 37.6901 | 21,846,471 |
| APLY | 12.52▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 122,439 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| APT | 5.13▼ | -0.13 (-2.47%) | 5.255 | 5.08 | 60,892 |
| APUE | 45.25▼ | -1.15 (-2.48%) | 46.02 | 45.14 | 58,359 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| APWC | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.3001 | 6,786 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| AQST | 3.93▼ | -0.21 (-5.07%) | 4.16 | 3.92 | 1,218,391 |
| ARAI | 0.4567▼ | -0.0454 (-9.04%) | 0.532 | 0.45 | 1,670,962 |
| ARBE | 0.91▼ | -0.16 (-14.95%) | 1.08 | 0.90 | 4,852,815 |
| ARBK | 3.44▼ | -0.06 (-1.71%) | 3.7124 | 3.28 | 41,054 |
| ARCC | 18.79▼ | -0.11 (-0.58%) | 18.98 | 18.69 | 4,389,798 |
| ARCO | 8.20▼ | -0.06 (-0.73%) | 8.25 | 8.0709 | 920,552 |
| ARDC | 12.50▲ | +0.01 (+0.08%) | 12.52 | 12.40 | 146,702 |
| ARDT | 8.68▲ | +0.08 (+0.93%) | 8.90 | 8.59 | 332,105 |
| ARDX | 5.56▲ | +0.16 (+2.96%) | 5.636 | 5.39 | 4,576,423 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARES | 125.65▼ | -4.85 (-3.72%) | 130.46 | 124.23 | 1,850,475 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ARKO | 7.49▼ | -0.27 (-3.48%) | 7.79 | 7.41 | 499,457 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 395 |
| ARL | 13.81▼ | -0.59 (-4.10%) | 14.24 | 13.81 | 1,042 |
| ARMK | 53.41▲ | +0.07 (+0.13%) | 54.065 | 53.19 | 2,968,932 |
| AROC | 34.20▼ | -0.57 (-1.64%) | 34.89 | 34.00 | 853,979 |
| ARP | 32.3849▼ | -1.1151 (-3.33%) | 33.03 | 32.3849 | 1,582 |