Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 49.36▲ | +1.32 (+2.75%) | 51.36 | 48.10 | 717,468 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| AP | 10.64▼ | -0.16 (-1.48%) | 11.02 | 10.41 | 88,782 |
| APA | 34.20▲ | +1.17 (+3.54%) | 34.225 | 33.12 | 6,813,548 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APC | 18.48▲ | +0.09 (+0.49%) | 18.705 | 17.935 | 352,245 |
| API | 4.17▲ | +0.02 (+0.48%) | 4.195 | 4.05 | 469,173 |
| APLD | 45.20▼ | -1.39 (-2.98%) | 47.96 | 44.62 | 16,311,264 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APT | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.27 | 86,463 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| APUE | 45.90▼ | -0.17 (-0.37%) | 46.22 | 45.83 | 99,359 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| APYX | 4.01▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 160,267 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| AR | 34.03▲ | +0.81 (+2.44%) | 34.11 | 32.82 | 5,266,064 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARCC | 17.84▼ | -0.19 (-1.05%) | 18.21 | 17.83 | 6,812,268 |
| ARCO | 8.30▼ | -0.25 (-2.92%) | 8.455 | 8.24 | 951,977 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARI | 10.75▼ | -0.08 (-0.74%) | 10.89 | 10.73 | 2,785,072 |
| ARKO | 7.46▼ | -0.03 (-0.40%) | 7.655 | 7.39 | 795,356 |
| ARMK | 53.55▲ | +0.22 (+0.41%) | 54.52 | 53.19 | 1,443,643 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ARP | 32.77▼ | -0.06 (-0.18%) | 32.815 | 32.705 | 2,651 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ARR | 16.55▼ | -0.21 (-1.25%) | 16.80 | 16.52 | 3,056,452 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ARTNA | 32.14▼ | -0.14 (-0.43%) | 32.65 | 31.7501 | 32,556 |
| ARTW | 2.62▲ | +0.03 (+1.16%) | 2.725 | 2.62 | 17,399 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| ASPN | 6.37▲ | +0.05 (+0.79%) | 6.515 | 6.09 | 1,794,432 |
| ASST | 14.81▼ | -0.04 (-0.27%) | 16.40 | 14.73 | 4,519,923 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ASTI | 5.81▼ | -0.41 (-6.59%) | 6.00 | 5.62 | 759,871 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ASYS | 22.03▼ | -0.01 (-0.05%) | 22.42 | 21.02 | 426,829 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| ATCH | 0.2027▼ | -0.0085 (-4.02%) | 0.2197 | 0.2004 | 1,649,890 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |
| ATKR | 81.95▲ | +0.78 (+0.96%) | 82.34 | 80.69 | 528,887 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATLO | 29.80▲ | +0.34 (+1.15%) | 30.02 | 29.51 | 104,964 |
| ATNI | 26.10▲ | +0.34 (+1.32%) | 26.36 | 25.57 | 153,477 |
| ATNM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 70,962 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| ATRA | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.66 | 95,143 |
| AUBN | 25.05▼ | -0.35 (-1.38%) | 25.05 | 25.00 | 2,060 |
| AUDC | 9.06▼ | -0.05 (-0.55%) | 9.27 | 9.02 | 112,034 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AUR | 6.56▲ | +0.28 (+4.46%) | 6.699 | 6.1548 | 24,594,212 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AUTL | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.49 | 789,474 |
| AVA | 39.71▼ | -0.05 (-0.13%) | 39.9975 | 39.50 | 668,167 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVB | 179.89▲ | +2.57 (+1.45%) | 180.70 | 176.13 | 689,373 |
| AVD | 2.55▼ | -0.10 (-3.77%) | 2.71 | 2.413 | 437,771 |
| AVDS | 76.81▼ | -0.01 (-0.01%) | 76.9999 | 76.63 | 22,790 |
| AVDV | 107.34▲ | +0.62 (+0.58%) | 107.60 | 107.07 | 572,266 |
| AVEX | 17.48▼ | -0.82 (-4.48%) | 18.47 | 17.39 | 1,734,629 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVGE | 99.60▲ | +0.31 (+0.31%) | 99.84 | 99.35 | 63,496 |
| AVGG | 29.59▼ | -2.84 (-8.76%) | 33.06 | 29.59 | 446,580 |
| AVGO | 392.13▼ | -19.22 (-4.67%) | 414.56 | 392.00 | 24,324,818 |
| AVGU | 38.08▼ | -3.52 (-8.46%) | 42.40 | 37.98 | 209,653 |