Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANGX | 4.21▲ | +0.15 (+3.69%) | 4.24 | 4.03 | 869,290 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANNX | 5.25▲ | +0.155 (+3.04%) | 5.27 | 4.89 | 2,657,681 |
| ANRO | 27.27▲ | +0.20 (+0.74%) | 27.625 | 25.80 | 330,559 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| AOD | 10.50▼ | -0.04 (-0.38%) | 10.59 | 10.48 | 575,701 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| AON | 357.63▼ | -2.92 (-0.81%) | 366.32 | 356.1214 | 1,603,435 |
| AOTG | 62.3799▲ | +1.4619 (+2.40%) | 62.5799 | 60.48 | 3,590 |
| AOUT | 12.85▲ | +0.49 (+3.96%) | 13.2055 | 12.49 | 50,921 |
| APC | 20.08▼ | -0.22 (-1.08%) | 20.48 | 19.915 | 75,855 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APLM | 17.245 | +0.00 (+0.00%) | 17.245 | 16.90 | 8,044 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| APT | 4.93 | +0.00 (+0.00%) | 5.0799 | 4.89 | 19,284 |
| APVO | 3.95▼ | -0.16 (-3.89%) | 4.08 | 3.90 | 11,089 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AQLG | 26.3581▲ | +0.2641 (+1.01%) | 26.3581 | 26.3581 | 7 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |
| AQST | 3.79▲ | +0.095 (+2.57%) | 3.82 | 3.67 | 2,369,100 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARB | 29.6126▲ | +0.0035 (+0.01%) | 29.70 | 29.6101 | 30,717 |
| ARBE | 0.7049▲ | +0.0504 (+7.70%) | 0.73 | 0.6599 | 1,504,452 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARCB | 137.57▼ | -6.78 (-4.70%) | 144.80 | 136.845 | 459,216 |
| ARDC | 12.45▲ | +0.07 (+0.57%) | 12.48 | 12.3631 | 76,701 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ARMK | 56.74▼ | -0.23 (-0.40%) | 57.865 | 56.51 | 1,660,963 |
| AROC | 35.12▼ | -0.64 (-1.79%) | 35.44 | 34.5447 | 1,787,077 |
| AROW | 40.33▲ | +0.49 (+1.23%) | 40.60 | 39.87 | 55,667 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARQT | 25.94▼ | -0.92 (-3.43%) | 26.855 | 25.63 | 1,536,945 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ARTL | 0.7427▼ | -0.0273 (-3.55%) | 0.799 | 0.7426 | 126,285 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ARTW | 2.16 | +0.00 (+0.00%) | 2.2591 | 2.12 | 14,728 |
| ARVN | 8.06▲ | +0.03 (+0.37%) | 8.10 | 7.92 | 706,620 |
| ARVR | 54.6738▲ | +0.7702 (+1.43%) | 54.70 | 54.6738 | 125 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASB | 31.40▲ | +0.52 (+1.68%) | 31.48 | 30.97 | 1,222,382 |
| ASD | 26.7397▲ | +0.1142 (+0.43%) | 26.76 | 26.7397 | 313 |
| ASGI | 23.51▼ | -0.39 (-1.63%) | 23.9999 | 23.51 | 130,519 |
| ASHR | 33.92▼ | -0.28 (-0.82%) | 33.93 | 33.725 | 4,042,725 |
| ASHS | 40.3761▼ | -0.4439 (-1.09%) | 40.3761 | 40.145 | 3,423 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASIX | 20.09▲ | +0.03 (+0.15%) | 20.26 | 19.852 | 130,568 |
| ASM | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.175 | 2,255,423 |
| ASMB | 25.36▲ | +0.25 (+1.00%) | 25.59 | 24.72 | 191,223 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ASMG | 42.7895▲ | +0.5895 (+1.40%) | 43.292 | 39.93 | 30,129 |
| ASML | 1,642.52▲ | +13.52 (+0.83%) | 1,655.1899 | 1,582.00 | 1,417,903 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASPN | 4.73▲ | +0.10 (+2.16%) | 4.825 | 4.50 | 806,669 |
| ASPS | 5.58▲ | +0.01 (+0.18%) | 5.98 | 5.565 | 67,342 |
| ASTE | 52.55▲ | +1.89 (+3.73%) | 52.795 | 51.00 | 385,079 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ASX | 36.68▲ | +1.51 (+4.29%) | 36.72 | 35.06 | 9,443,594 |
| ASYS | 15.70▲ | +0.36 (+2.35%) | 15.90 | 14.82 | 211,062 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEN | 29.95▲ | +0.38 (+1.29%) | 30.21 | 29.20 | 1,015,242 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATEX | 95.65▲ | +2.63 (+2.83%) | 97.525 | 92.00 | 281,599 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATHE | 4.4568▲ | +0.0418 (+0.95%) | 4.74 | 4.31 | 3,665 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATI | 193.12▲ | +5.68 (+3.03%) | 193.49 | 183.54 | 975,015 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATNM | 0.8115▼ | -0.0254 (-3.04%) | 0.8619 | 0.81 | 196,996 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |