Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 66.00▼ | -0.30 (-0.45%) | 67.76 | 64.98 | 52,640 |
| ATLO | 23.16▼ | -0.28 (-1.19%) | 23.68 | 23.16 | 28,644 |
| ATMU | 54.75▲ | +0.49 (+0.90%) | 55.04 | 53.84 | 459,793 |
| ATNI | 21.98▼ | -0.32 (-1.43%) | 22.31 | 21.89 | 26,666 |
| ATNM | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.37 | 61,500 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| ATRC | 41.46▼ | -0.945 (-2.23%) | 42.70 | 41.13 | 520,503 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUGO | 52.75▲ | +1.55 (+3.03%) | 53.39 | 51.5701 | 659,812 |
| AUMI | 96.28▲ | +0.1187 (+0.12%) | 96.815 | 95.47 | 5,300 |
| AUPH | 15.15▼ | -0.18 (-1.17%) | 15.61 | 15.13 | 1,223,100 |
| AURA | 5.09▼ | -0.07 (-1.36%) | 5.415 | 5.00 | 178,870 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AVAL | 4.17▲ | +0.03 (+0.72%) | 4.198 | 4.14 | 87,700 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVBC | 16.82▼ | -0.11 (-0.65%) | 16.98 | 16.5147 | 41,436 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVBP | 20.52▲ | +0.90 (+4.59%) | 21.20 | 19.86 | 307,649 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.4634 | 1,989,929 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |
| AVGO | 344.97▲ | +12.49 (+3.76%) | 347.39 | 333.50 | 22,482,508 |
| AVGU | 34.16▲ | +2.29 (+7.19%) | 34.50 | 31.92 | 96,000 |
| AVGX | 46.21▲ | +3.14 (+7.29%) | 46.848 | 43.32 | 847,600 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AVR | 4.55▼ | -0.29 (-5.99%) | 4.93 | 4.54 | 195,800 |
| AVTX | 16.95▼ | -0.16 (-0.94%) | 17.235 | 16.7925 | 175,324 |
| AWK | 127.98▼ | -1.29 (-1.00%) | 129.92 | 127.57 | 1,467,469 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.92 | 3.89 | 343,400 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| AXGN | 33.51▲ | +0.14 (+0.42%) | 34.52 | 33.21 | 1,297,439 |
| AXIL | 7.43▲ | +0.30 (+4.21%) | 7.44 | 6.034 | 34,600 |
| AXP | 375.61▼ | -7.37 (-1.92%) | 384.89 | 373.8317 | 2,767,723 |
| AXS | 102.34▼ | -1.54 (-1.48%) | 104.39 | 102.22 | 336,782 |
| AXTA | 33.02▲ | +0.59 (+1.82%) | 33.27 | 32.79 | 2,850,203 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BALY | 16.02▼ | -0.14 (-0.87%) | 16.30 | 15.55 | 58,987 |
| BANC | 20.07▼ | -0.40 (-1.95%) | 20.62 | 19.99 | 2,613,900 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BANR | 64.28▼ | -1.05 (-1.61%) | 65.38 | 64.17 | 167,468 |
| BANX | 22.04▲ | +0.07 (+0.32%) | 22.19 | 21.95 | 11,774 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.77 | 10,613 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBAR | 18.91▲ | +0.30 (+1.61%) | 19.20 | 18.41 | 482,100 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBC | 39.553▲ | +0.503 (+1.29%) | 40.02 | 39.44 | 12,800 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.30 | 6.96 | 73,713 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BBLG | 1.62▲ | +0.07 (+4.52%) | 1.66 | 1.58 | 39,600 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.30 | 130,600 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBP | 80.82▼ | -0.1005 (-0.12%) | 82.10 | 80.81 | 5,600 |
| BBT | 27.26▼ | -0.15 (-0.55%) | 27.68 | 27.10 | 471,490 |
| BBUC | 34.58▲ | +0.07 (+0.20%) | 35.12 | 34.32 | 89,202 |
| BBVA | 23.70▲ | +0.12 (+0.51%) | 23.78 | 23.50 | 1,352,600 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.17 | 7.98 | 78,198 |
| BCD | 31.68▲ | +0.07 (+0.22%) | 31.86 | 31.64 | 87,543 |
| BCI | 19.99▲ | +0.02 (+0.10%) | 20.11 | 19.975 | 697,900 |
| BCML | 28.68▼ | -0.14 (-0.49%) | 29.60 | 28.54 | 13,697 |
| BCRX | 7.40▼ | -0.22 (-2.89%) | 8.04 | 7.38 | 6,056,456 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BCTX | 7.25▼ | -0.03 (-0.41%) | 7.67 | 7.00 | 47,319 |
| BCYC | 6.64▲ | +0.01 (+0.15%) | 6.80 | 6.58 | 164,353 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BDC | 114.06▼ | -0.91 (-0.79%) | 116.055 | 113.825 | 183,164 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BDMD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 61,200 |
| BDRX | 2.35▲ | +0.04 (+1.73%) | 2.454 | 2.28 | 122,800 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BDVG | 13.02▲ | +0.05 (+0.39%) | 13.07 | 13.01 | 10,600 |
| BEAM | 27.55▼ | -0.45 (-1.61%) | 28.71 | 27.286 | 1,168,065 |
| BEAT | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.23 | 1,454,269 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BETA | 28.62▲ | +0.07 (+0.25%) | 28.79 | 26.72 | 824,100 |
| BETZ | 20.52▼ | -0.13 (-0.63%) | 20.75 | 20.51 | 9,700 |
| BF.A | 26.13▲ | +0.27 (+1.04%) | 26.16 | 25.85 | 216,400 |
| BFAP | 18.627▼ | -0.054 (-0.29%) | 18.627 | 18.627 | 100 |
| BF.B | 25.96▲ | +0.27 (+1.05%) | 25.99 | 25.58 | 3,767,100 |
| BFC | 122.605▼ | -2.835 (-2.26%) | 126.34 | 121.95 | 62,534 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |