Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.23 | 97,408 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| AMTX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 747,077 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| AMYY | 15.885▲ | +0.125 (+0.79%) | 15.90 | 15.82 | 20,920 |
| AMZA | 45.76▼ | -0.59 (-1.27%) | 46.08 | 45.4301 | 90,847 |
| AMZE | 0.1409▲ | +0.0083 (+6.26%) | 0.1418 | 0.1331 | 3,862,714 |
| AMZN | 246.02▲ | +7.47 (+3.13%) | 247.805 | 244.73 | 41,083,012 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANDG | 37.42▼ | -0.36 (-0.95%) | 39.54 | 37.11 | 232,312 |
| ANEW | 50.901▲ | +0.719 (+1.43%) | 50.901 | 50.901 | 100 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| ANV | 25.08▲ | +0.275 (+1.11%) | 25.229 | 25.01 | 6,365 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AOA | 98.35▲ | +1.13 (+1.16%) | 98.62 | 98.19 | 100,691 |
| AOD | 10.51▲ | +0.14 (+1.35%) | 10.5692 | 10.47 | 444,714 |
| AOK | 41.54▲ | +0.22 (+0.53%) | 41.63 | 41.53 | 129,435 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| AOSL | 47.355▲ | +2.145 (+4.74%) | 49.09 | 46.7834 | 573,710 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| AOTS | 22.6412▲ | +0.4277 (+1.93%) | 22.7001 | 22.6412 | 1,613 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| APAC | 11.2984▲ | +0.3124 (+2.84%) | 13.2085 | 10.1297 | 1,559 |
| APAM | 36.06▲ | +0.18 (+0.50%) | 36.695 | 35.94 | 317,048 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APM | 0.8694▲ | +0.0115 (+1.34%) | 0.9076 | 0.831 | 76,901 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APPN | 23.27▼ | -0.74 (-3.08%) | 24.405 | 22.74 | 1,108,386 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| APT | 5.32▼ | -0.03 (-0.56%) | 5.54 | 5.315 | 45,838 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| APUE | 46.40▲ | +0.74 (+1.62%) | 46.50 | 46.26 | 96,927 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| APVO | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.70 | 9,462 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| AR | 34.03▼ | -0.80 (-2.30%) | 34.90 | 33.825 | 4,634,783 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARB | 29.58▼ | -0.07 (-0.24%) | 29.68 | 29.57 | 8,660 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARCT | 7.33▲ | +0.36 (+5.16%) | 7.39 | 7.14 | 261,911 |
| ARDC | 12.58▼ | -0.01 (-0.08%) | 12.62 | 12.532 | 156,445 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| AREC | 2.20▲ | +0.06 (+2.80%) | 2.305 | 2.20 | 1,905,307 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARM | 412.55▲ | +31.74 (+8.33%) | 416.1737 | 369.25 | 13,807,609 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| ARMH | 166.55▲ | +7.10 (+4.45%) | 166.55 | 158.21 | 2,745 |
| ARMK | 54.20▼ | -0.07 (-0.13%) | 54.9199 | 54.16 | 1,731,600 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARQ | 2.72▲ | +0.04 (+1.49%) | 2.855 | 2.70 | 509,796 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ARTY | 77.37▲ | +4.10 (+5.60%) | 77.525 | 76.18 | 801,128 |
| ARVN | 7.49▼ | -0.09 (-1.19%) | 7.826 | 7.38 | 553,205 |
| ARVR | 57.4765▲ | +1.7016 (+3.05%) | 57.51 | 57.4765 | 1,028 |
| ARW | 229.27▲ | +2.49 (+1.10%) | 232.1998 | 228.545 | 276,274 |
| ARWR | 77.15▲ | +2.63 (+3.53%) | 77.48 | 74.485 | 1,096,337 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ARXS | 40.97▼ | -0.015 (-0.04%) | 42.46 | 40.89 | 414,864 |
| ASA | 60.54▲ | +3.15 (+5.49%) | 62.1299 | 59.90 | 88,763 |
| ASAN | 7.43▲ | +0.04 (+0.54%) | 7.589 | 7.34 | 3,609,923 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASC | 16.86▼ | -0.22 (-1.29%) | 17.22 | 16.5301 | 516,594 |
| ASCI | 37.3215▲ | +0.3095 (+0.84%) | 37.43 | 37.311 | 1,551 |
| ASG | 5.38▲ | +0.08 (+1.51%) | 5.44 | 5.3631 | 235,943 |
| ASGI | 22.54▲ | +0.02 (+0.09%) | 22.7596 | 22.43 | 131,409 |
| ASGM | 32.18▲ | +0.55 (+1.74%) | 32.2583 | 31.99 | 3,154 |
| ASHR | 36.13▲ | +0.82 (+2.32%) | 36.22 | 36.05 | 3,568,307 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASIA | 45.454▲ | +1.7162 (+3.92%) | 45.454 | 44.665 | 6,260 |
| ASLE | 6.29▲ | +0.02 (+0.32%) | 6.48 | 6.27 | 432,619 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASND | 223.29▲ | +5.23 (+2.40%) | 223.935 | 218.00 | 615,658 |
| ASO | 49.25▼ | -1.76 (-3.45%) | 51.72 | 49.10 | 1,646,848 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ASPI | 6.64▲ | +0.09 (+1.37%) | 7.1199 | 6.575 | 4,854,086 |