Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.94▼ | -0.09 (-1.49%) | 6.14 | 5.93 | 168,062 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| ALXO | 1.06▲ | +0.06 (+6.00%) | 1.155 | 0.9305 | 2,429,527 |
| ALZN | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 14,956 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMBA | 61.70▼ | -1.645 (-2.60%) | 63.30 | 60.40 | 2,013,768 |
| AMBO | 1.755▲ | +0.077 (+4.59%) | 1.765 | 1.70 | 1,198 |
| AMBQ | 49.88▼ | -2.20 (-4.22%) | 51.7899 | 49.58 | 547,857 |
| AMBR | 1.70▼ | -0.11 (-6.08%) | 1.945 | 1.6501 | 174,558 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMCI | 2.47▼ | -0.06 (-2.37%) | 2.592 | 2.3561 | 44,979 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMEM | 23.30▼ | -0.4238 (-1.79%) | 23.30 | 23.30 | 408 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AMID | 36.046▼ | -0.623 (-1.70%) | 36.664 | 35.915 | 9,200 |
| AMIX | 2.845▼ | -0.085 (-2.90%) | 3.00 | 2.80 | 30,191 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMLX | 26.34▼ | -1.31 (-4.74%) | 27.65 | 26.20 | 1,150,596 |
| AMMO | 23.2544▲ | +0.0354 (+0.15%) | 23.61 | 23.2544 | 607 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| AMPG | 2.39▼ | -0.175 (-6.82%) | 2.58 | 2.37 | 1,157,132 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPX | 7.71▼ | -0.69 (-8.21%) | 8.42 | 7.65 | 5,278,057 |
| AMR | 166.73▼ | -2.98 (-1.76%) | 173.305 | 165.48 | 260,036 |
| AMRC | 19.50▼ | -0.59 (-2.94%) | 20.60 | 19.30 | 677,968 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| AMRX | 19.18▼ | -0.07 (-0.36%) | 19.385 | 18.94 | 2,429,165 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| AMSC | 25.67▼ | -1.22 (-4.54%) | 26.845 | 25.50 | 679,657 |
| AMST | 0.833▼ | -0.0495 (-5.61%) | 0.88 | 0.8318 | 14,036 |
| AMTB | 28.96▼ | -0.07 (-0.24%) | 29.635 | 28.905 | 316,661 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMTX | 1.46▲ | +0.015 (+1.04%) | 1.54 | 1.435 | 700,553 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| AMYY | 12.395▼ | -0.36 (-2.82%) | 12.53 | 12.395 | 24,200 |
| AMZD | 8.72▲ | +0.1716 (+2.01%) | 8.77 | 8.54 | 13,003,500 |
| AMZY | 10.12▼ | -0.18 (-1.75%) | 10.31 | 10.05 | 171,796 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANGO | 11.24▼ | -0.34 (-2.94%) | 11.73 | 11.05 | 890,185 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| ANIP | 72.29▲ | +0.01 (+0.01%) | 73.08 | 71.50 | 333,921 |
| ANIX | 2.67▼ | -0.11 (-3.96%) | 2.8199 | 2.645 | 123,315 |
| ANL | 11.03▼ | -1.06 (-8.77%) | 12.04 | 10.93 | 336,587 |
| ANNA | 2.55▼ | -0.02 (-0.78%) | 2.615 | 2.52 | 294,787 |
| ANNX | 3.41▼ | -0.19 (-5.28%) | 3.61 | 3.355 | 5,107,582 |
| ANRO | 21.94▼ | -0.68 (-3.01%) | 22.63 | 21.71 | 648,318 |
| ANTW | 21.75▼ | -1.06 (-4.65%) | 22.64 | 21.68 | 145,016 |
| ANTX | 3.38▼ | -0.22 (-6.11%) | 3.62 | 3.30 | 281,730 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| AOTG | 62.753▼ | -2.351 (-3.61%) | 64.70 | 62.753 | 1,700 |
| AP | 8.26▼ | -0.19 (-2.25%) | 8.86 | 8.21 | 89,567 |
| APAM | 32.29▼ | -0.47 (-1.43%) | 33.19 | 32.025 | 760,113 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APMD | 17.76▼ | -0.485 (-2.66%) | 18.35 | 17.395 | 235,053 |
| APO | 110.78▼ | -1.09 (-0.97%) | 115.92 | 110.74 | 4,070,812 |
| APP | 266.13▼ | -13.16 (-4.71%) | 280.81 | 264.3111 | 3,514,268 |
| APPS | 9.56▼ | -0.98 (-9.30%) | 10.80 | 9.535 | 2,425,450 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| APWC | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.27 | 1,216 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| AQMS | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 20,579 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| ARAI | 0.1239▼ | -0.0132 (-9.63%) | 0.1371 | 0.1239 | 1,774,431 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARBB | 3.9577▼ | -0.1423 (-3.47%) | 4.12 | 3.9391 | 1,663 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARCT | 10.34▼ | -0.93 (-8.25%) | 11.575 | 10.2502 | 831,609 |
| ARE | 41.62▼ | -0.72 (-1.70%) | 42.725 | 41.02 | 2,199,274 |
| AREC | 1.14▼ | -0.06 (-5.00%) | 1.2459 | 1.11 | 2,647,888 |