Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 26.01▲ | +0.0376 (+0.14%) | 26.01 | 25.961 | 122 |
| DUKZ | 26.014▲ | +0.034 (+0.13%) | 26.014 | 25.98 | 19,200 |
| DUKQ | 26.017▲ | +0.423 (+1.65%) | 26.034 | 26.017 | 300 |
| JRE | 26.023▲ | +0.0074 (+0.03%) | 26.023 | 25.92 | 600 |
| HEJD | 26.028▲ | +0.214 (+0.83%) | 26.028 | 26.028 | 1 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.04 | 26.035 | 154,377 |
| FLGR | 26.0384▲ | +0.4184 (+1.63%) | 26.0384 | 26.0384 | 683 |
| TPC | 26.04▲ | +1.59 (+6.50%) | 26.10 | 24.65 | 623,405 |
| IJUN | 26.044▲ | +0.405 (+1.58%) | 26.044 | 25.91 | 600 |
| MNBD | 26.046▼ | -0.064 (-0.25%) | 26.046 | 26.046 | 0 |
| IBIE | 26.0553▲ | +0.0731 (+0.28%) | 26.0553 | 26.05 | 1,384 |
| MSFL | 26.06▲ | +0.9297 (+3.70%) | 26.36 | 25.8604 | 145,750 |
| EELV | 26.08▲ | +0.34 (+1.32%) | 26.13 | 25.92 | 62,100 |
| MEMS | 26.094▲ | +0.465 (+1.81%) | 26.094 | 26.094 | 100 |
| FFBC | 26.11▲ | +0.72 (+2.84%) | 26.20 | 25.67 | 339,148 |
| LTM | 26.12▲ | +0.10 (+0.38%) | 26.65 | 25.865 | 179,400 |
| ETO | 26.12▲ | +0.17 (+0.66%) | 26.37 | 26.12 | 45,000 |
| BMDL | 26.125▼ | -0.03 (-0.11%) | 26.125 | 26.125 | 100 |
| BSJW | 26.13▲ | +0.095 (+0.36%) | 26.16 | 26.13 | 5,000 |
| QFIN | 26.14▲ | +1.15 (+4.60%) | 26.145 | 25.10 | 1,091,872 |
| JAKK | 26.15▲ | +0.20 (+0.77%) | 26.59 | 25.8624 | 68,855 |
| INFR | 26.1618▼ | -0.1767 (-0.67%) | 26.1618 | 26.1618 | 1 |
| TAGS | 26.17▼ | -0.025 (-0.10%) | 26.22 | 26.07 | 1,100 |
| KMT | 26.17▲ | +0.37 (+1.43%) | 26.37 | 25.82 | 717,686 |
| VIDI | 26.185▲ | +0.455 (+1.77%) | 26.2573 | 26.00 | 15,692 |
| NBOS | 26.1891▲ | +0.0898 (+0.34%) | 26.29 | 26.115 | 16,151 |
| FBOT | 26.20▲ | +0.70 (+2.75%) | 26.31 | 26.0617 | 16,706 |
| HYMB | 26.20▼ | -0.02 (-0.08%) | 26.22 | 26.13 | 550,200 |
| ILF | 26.20▲ | +0.16 (+0.61%) | 26.39 | 26.11 | 216,400 |
| SIXD | 26.21▲ | +0.20 (+0.77%) | 26.23 | 26.15 | 31,198 |
| IBIF | 26.2122▲ | +0.078 (+0.30%) | 26.2122 | 26.19 | 1,477 |
| SPAB | 26.22 | +0.00 (+0.00%) | 26.23 | 26.16 | 1,370,900 |
| SDCP | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 0 |
| VMOT | 26.23▲ | +0.4342 (+1.68%) | 26.31 | 26.11 | 3,611 |
| JHHY | 26.2301▲ | +0.0601 (+0.23%) | 26.2301 | 26.2301 | 0 |
| KNSA | 26.25▲ | +0.98 (+3.88%) | 26.78 | 25.66 | 423,999 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.28 | 26.2301 | 40,803 |
| CNOB | 26.25▲ | +0.75 (+2.94%) | 26.47 | 25.58 | 176,884 |
| IBII | 26.2512▲ | +0.0866 (+0.33%) | 26.2512 | 26.2512 | 38 |
| RYLG | 26.255▲ | +0.275 (+1.06%) | 26.33 | 26.17 | 1,000 |
| BDL | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 32 |
| DFAE | 26.27▲ | +0.52 (+2.02%) | 26.2999 | 26.035 | 812,115 |
| COLB | 26.28▲ | +1.05 (+4.16%) | 26.54 | 25.73 | 2,912,908 |
| RVER | 26.2828▲ | +0.7228 (+2.83%) | 26.46 | 26.21 | 713 |
| GLOW | 26.2887▲ | +0.3946 (+1.52%) | 26.2887 | 26.2887 | 3 |
| SCHY | 26.30▲ | +0.22 (+0.84%) | 26.34 | 26.13 | 152,554 |
| CPSM | 26.305▲ | +0.075 (+0.29%) | 26.35 | 26.30 | 14,019 |
| KLMT | 26.315▲ | +0.463 (+1.79%) | 26.315 | 26.315 | 0 |
| SPIP | 26.32▲ | +0.09 (+0.34%) | 26.36 | 26.23 | 211,000 |
| RAYE | 26.33▲ | +0.139 (+0.53%) | 26.41 | 26.16 | 18,400 |
| IBIG | 26.335▲ | +0.075 (+0.29%) | 26.335 | 26.2957 | 2,497 |
| GAST | 26.3448▲ | +0.4078 (+1.57%) | 26.3448 | 26.3448 | 26 |
| KVLE | 26.359▲ | +0.33 (+1.27%) | 26.40 | 26.28 | 5,700 |
| IBIK | 26.363▲ | +0.084 (+0.32%) | 26.363 | 26.265 | 200 |
| CGGE | 26.37▲ | +0.441 (+1.70%) | 26.41 | 26.302 | 33,900 |
| EMSF | 26.3714▲ | +0.5129 (+1.98%) | 26.42 | 26.17 | 6,397 |
| GRPZ | 26.3875▲ | +0.5393 (+2.09%) | 26.3875 | 26.25 | 1,395 |
| IBIH | 26.4111▲ | +0.0862 (+0.33%) | 26.4111 | 26.355 | 1,611 |
| EAPR | 26.4251▲ | +0.3364 (+1.29%) | 26.43 | 26.26 | 10,459 |
| IBDY | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.358 | 198,960 |
| SAMM | 26.43▲ | +0.4191 (+1.61%) | 26.48 | 26.32 | 5,650 |
| BTR | 26.4309▲ | +0.2708 (+1.04%) | 26.4309 | 26.4309 | 65 |
| IBIJ | 26.4339▲ | +0.0853 (+0.32%) | 26.4339 | 26.4339 | 32 |
| FLEU | 26.456▲ | +0.496 (+1.91%) | 26.48 | 26.365 | 3,300 |
| EATZ | 26.4606▲ | +0.5629 (+2.17%) | 26.4606 | 26.3201 | 2,875 |
| KPRO | 26.465▲ | +0.2815 (+1.08%) | 26.465 | 26.465 | 0 |
| VBTX | 26.48▲ | +0.81 (+3.16%) | 26.62 | 26.00 | 420,963 |
| BSSX | 26.48▼ | -0.0122 (-0.05%) | 26.49 | 26.42 | 19,239 |
| NBSM | 26.5069▲ | +0.5562 (+2.14%) | 26.5069 | 26.475 | 881 |
| WABF | 26.5199▲ | +0.019 (+0.07%) | 26.5199 | 26.5199 | 26 |
| SIO | 26.52▲ | +0.045 (+0.17%) | 26.55 | 26.48 | 1,200 |
| SMTH | 26.52▼ | -0.04 (-0.15%) | 26.53 | 26.46 | 118,541 |
| DFAX | 26.52▲ | +0.50 (+1.92%) | 26.55 | 26.325 | 693,500 |
| BSJU | 26.521▲ | +0.096 (+0.36%) | 26.58 | 26.48 | 19,800 |
| IBTP | 26.522▼ | -0.013 (-0.05%) | 26.522 | 26.48 | 8,500 |
| AIFD | 26.53▲ | +0.86 (+3.35%) | 26.66 | 26.3795 | 16,963 |
| TSEC | 26.53▼ | -0.01 (-0.04%) | 26.55 | 26.5003 | 1,714 |
| CVY | 26.53▲ | +0.34 (+1.30%) | 26.61 | 26.46 | 5,600 |
| HYLG | 26.5359▲ | +0.0559 (+0.21%) | 26.63 | 26.43 | 944 |
| KRG | 26.54▼ | -0.22 (-0.82%) | 27.00 | 26.29 | 1,855,621 |
| BMED | 26.557▲ | +0.2851 (+1.09%) | 26.68 | 26.557 | 1,000 |
| FMED | 26.565▲ | +0.3181 (+1.21%) | 26.68 | 26.5299 | 9,124 |
| FIVA | 26.5901▲ | +0.4901 (+1.88%) | 26.66 | 26.42 | 45,315 |
| QLVE | 26.605▲ | +0.398 (+1.52%) | 26.605 | 26.605 | 0 |
| XYLE | 26.6197▲ | +0.0843 (+0.32%) | 26.6197 | 26.6197 | 4 |
| MDU | 26.62▲ | +0.46 (+1.76%) | 26.79 | 26.30 | 1,323,838 |
| BFST | 26.63▲ | +0.58 (+2.23%) | 26.76 | 25.84 | 67,927 |
| IMAY | 26.6304▲ | +0.3714 (+1.41%) | 26.6304 | 26.6304 | 0 |
| SAEF | 26.642▲ | +0.5547 (+2.13%) | 26.642 | 26.56 | 600 |
| PYLD | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.595 | 559,146 |
| FISR | 26.67▲ | +0.0264 (+0.10%) | 26.6999 | 26.62 | 33,105 |
| DIVP | 26.6877▲ | +0.0609 (+0.23%) | 26.69 | 26.6877 | 213 |
| FPXE | 26.69▲ | +0.28 (+1.06%) | 26.69 | 26.67 | 100 |
| STXI | 26.697▲ | +0.506 (+1.93%) | 26.697 | 26.415 | 900 |
| IBDZ | 26.70 | +0.00 (+0.00%) | 26.78 | 26.66 | 51,200 |
| SECR | 26.701▲ | +0.006 (+0.02%) | 26.701 | 26.701 | 100 |
| SKYU | 26.71▲ | +1.14 (+4.46%) | 26.94 | 26.71 | 6,832 |
| SIXZ | 26.7253▲ | +0.1063 (+0.40%) | 26.7253 | 26.7253 | 0 |
| EWM | 26.74▲ | +0.32 (+1.21%) | 26.78 | 26.68 | 352,000 |
| CGXU | 26.77▲ | +0.67 (+2.57%) | 26.807 | 26.54 | 568,400 |