Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HSMV | 33.6937▲ | +0.2005 (+0.60%) | 33.73 | 33.6937 | 816 |
| NWPX | 36.21▲ | +2.78 (+8.32%) | 36.43 | 33.71 | 102,374 |
| AGQ | 33.87▼ | -0.42 (-1.22%) | 34.3396 | 33.75 | 632,765 |
| NDP | 34.01▲ | +0.18 (+0.53%) | 34.01 | 33.88 | 1,200 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| ACTV | 33.9654▼ | -0.0196 (-0.06%) | 34.188 | 33.9654 | 9,872 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| TSEM | 34.67▲ | +0.86 (+2.54%) | 34.94 | 34.01 | 574,028 |
| GSIE | 34.14▲ | +0.02 (+0.06%) | 34.22 | 34.075 | 196,433 |
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| TINT | 34.095▲ | +0.3861 (+1.15%) | 34.095 | 34.095 | 100 |
| SDVY | 34.11▼ | -0.01 (-0.03%) | 34.365 | 34.11 | 806,500 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| IQIN | 34.1735▼ | -0.0027 (-0.01%) | 34.29 | 34.1735 | 2,868 |
| RCKY | 34.39▲ | +0.32 (+0.94%) | 36.348 | 34.19 | 32,789 |
| JHMD | 34.31▲ | +0.14 (+0.41%) | 34.40 | 34.21 | 27,501 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| PIZ | 34.43▲ | +0.11 (+0.32%) | 34.47 | 34.3031 | 3,258 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| TRMD | 34.93▲ | +0.21 (+0.60%) | 35.00 | 34.40 | 654,561 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| EDIV | 34.48▼ | -0.15 (-0.43%) | 34.54 | 34.41 | 38,513 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| DSGR | 35.64▲ | +1.16 (+3.36%) | 35.75 | 34.59 | 58,035 |
| QCLN | 34.62▼ | -0.42 (-1.20%) | 35.22 | 34.61 | 176,700 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| NBHC | 34.77▼ | -0.09 (-0.26%) | 35.05 | 34.72 | 116,797 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| INVH | 34.98▲ | +0.18 (+0.52%) | 35.11 | 34.87 | 2,392,523 |
| FBIZ | 34.90▼ | -0.80 (-2.24%) | 35.76 | 34.90 | 10,553 |
| DWX | 35.011▼ | -0.129 (-0.37%) | 35.12 | 34.981 | 14,941 |
| WMG | 35.09▼ | -0.36 (-1.02%) | 35.52 | 34.99 | 974,052 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| FRME | 35.41▲ | +0.43 (+1.23%) | 35.47 | 34.99 | 277,021 |
| CLFD | 36.38▲ | +1.39 (+3.97%) | 36.57 | 35.00 | 197,532 |
| PLBC | 35.32▼ | -0.90 (-2.48%) | 35.93 | 35.00 | 6,599 |
| NTB | 35.11▼ | -0.11 (-0.31%) | 35.59 | 35.10 | 195,028 |
| ISMD | 35.222▲ | +0.152 (+0.43%) | 35.38 | 35.11 | 8,300 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| EYEG | 35.1757▲ | +0.0538 (+0.15%) | 35.1757 | 35.1757 | 1 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |
| TBT | 35.64▼ | -0.49 (-1.36%) | 35.76 | 35.27 | 537,494 |
| ACIW | 35.88▲ | +0.37 (+1.04%) | 36.27 | 35.28 | 462,907 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| FNDC | 35.46▲ | +0.03 (+0.08%) | 35.545 | 35.36 | 123,136 |
| TCHP | 35.47▲ | +0.03 (+0.08%) | 35.557 | 35.36 | 93,600 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| SQSP | 36.88▲ | +1.44 (+4.06%) | 37.91 | 35.40 | 1,434,770 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| TPHD | 35.505▲ | +0.175 (+0.50%) | 35.5795 | 35.41 | 14,551 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| HEWG | 35.4736▲ | +0.3836 (+1.09%) | 35.48 | 35.4736 | 467 |
| SNSR | 35.68▼ | -0.02 (-0.06%) | 35.9052 | 35.51 | 8,127 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| USM | 35.60▼ | -0.51 (-1.41%) | 37.49 | 35.56 | 875,422 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| FTDR | 35.94▼ | -0.01 (-0.03%) | 36.03 | 35.60 | 857,774 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| SIXH | 35.701▲ | +0.181 (+0.51%) | 35.701 | 35.641 | 1,000 |
| RSPM | 36.08▲ | +0.5904 (+1.66%) | 36.13 | 35.65 | 157,202 |
| FNDF | 35.71▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 2,362,555 |
| SCHC | 35.74▲ | +0.02 (+0.06%) | 35.84 | 35.6726 | 190,618 |
| SPDW | 35.75▲ | +0.05 (+0.14%) | 35.85 | 35.69 | 1,446,900 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| VSTO | 35.91▲ | +0.24 (+0.67%) | 36.12 | 35.6959 | 442,188 |
| TPSC | 35.852▲ | +0.062 (+0.17%) | 36.05 | 35.77 | 7,200 |
| CENTA | 35.86▼ | -0.08 (-0.22%) | 36.44 | 35.795 | 186,021 |
| SEE | 36.35▲ | +0.56 (+1.56%) | 36.52 | 35.80 | 1,745,701 |
| BRNY | 35.885▼ | -0.015 (-0.04%) | 36.02 | 35.87 | 5,100 |
| PBA | 36.03▲ | +0.14 (+0.39%) | 36.09 | 35.90 | 759,158 |
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| JULT | 35.962▲ | +0.077 (+0.21%) | 35.962 | 35.96 | 300 |
| DFAU | 36.04▲ | +0.04 (+0.11%) | 36.142 | 36.01 | 437,500 |
| AMZU | 36.57▲ | +0.03 (+0.08%) | 37.01 | 36.01 | 351,500 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| TARS | 38.03▲ | +1.00 (+2.70%) | 38.43 | 36.145 | 635,634 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| RDOG | 36.25▲ | +0.14 (+0.39%) | 36.50 | 36.25 | 900 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| UHT | 36.53▲ | +0.07 (+0.19%) | 36.81 | 36.42 | 38,179 |
| PPC | 36.55▼ | -0.10 (-0.27%) | 36.935 | 36.45 | 651,608 |
| GSEU | 36.4855▲ | +0.2077 (+0.57%) | 36.51 | 36.48 | 611 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |