Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
EMSF | 25.93▲ | +0.142 (+0.55%) | 25.95 | 25.85 | 1,586 |
SIXF | 25.9653▲ | +0.0549 (+0.21%) | 25.9653 | 25.8801 | 10,383 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
UTRN | 25.9339▲ | +0.2716 (+1.06%) | 25.9921 | 25.861 | 3,031 |
GLIF | 25.9981▲ | +0.2566 (+1.00%) | 25.9981 | 25.65 | 2,231 |
TFPN | 25.73▲ | +0.005 (+0.02%) | 26.00 | 25.73 | 3,551 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
LNGZ | 26.0147▲ | +0.0877 (+0.34%) | 26.0147 | 26.0147 | 3 |
TIME | 25.61▼ | -0.25 (-0.97%) | 26.02 | 25.56 | 2,798 |
IFEB | 26.025▲ | +0.0733 (+0.28%) | 26.025 | 26.025 | 2 |
FDP | 26.03▲ | +0.53 (+2.08%) | 26.03 | 25.59 | 196,398 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
EMC | 26.05▲ | +0.05 (+0.19%) | 26.0551 | 25.96 | 29,626 |
QFLR | 26.0655▲ | +0.0355 (+0.14%) | 26.0655 | 25.945 | 26,933 |
QSML | 26.0676▲ | +0.5132 (+2.01%) | 26.0676 | 25.9667 | 304 |
INCM | 26.07▲ | +0.16 (+0.62%) | 26.07 | 25.8925 | 34,835 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
KWEB | 26.08▲ | +0.03 (+0.12%) | 26.09 | 25.73 | 18,262,400 |
NBOS | 26.06▲ | +0.20 (+0.77%) | 26.10 | 25.97 | 224,227 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
MNTL | 26.1199▲ | +0.3542 (+1.37%) | 26.1199 | 26.1199 | 3 |
FLJJ | 26.1152▲ | +0.0634 (+0.24%) | 26.14 | 26.06 | 2,862 |
FLEU | 26.1456▲ | +0.1359 (+0.52%) | 26.1456 | 26.095 | 506 |
CXSE | 26.16▼ | -0.16 (-0.61%) | 26.16 | 26.01 | 241,900 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
IBN | 25.97▲ | +0.07 (+0.27%) | 26.20 | 25.85 | 5,778,927 |
COWG | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.7801 | 25,031 |
GAST | 26.229▲ | +0.297 (+1.15%) | 26.229 | 26.22 | 100 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
HYGI | 26.25▲ | +0.085 (+0.32%) | 26.25 | 26.24 | 200 |
EMMF | 26.2511▲ | +0.0951 (+0.36%) | 26.2511 | 26.1601 | 2,757 |
FILL | 26.2683▲ | +0.16 (+0.61%) | 26.2683 | 26.05 | 13,404 |
KARO | 25.6251▼ | -0.1749 (-0.68%) | 26.30 | 25.6251 | 3,445 |
BMED | 26.3218▲ | +0.3295 (+1.27%) | 26.3218 | 26.3218 | 16 |
NYAX | 26.05▲ | +0.02 (+0.08%) | 26.35 | 25.51 | 26,211 |
FYLG | 26.3483▲ | +0.1949 (+0.75%) | 26.3599 | 26.236 | 17,451 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
CCEF | 26.3913▲ | +0.1214 (+0.46%) | 26.40 | 26.33 | 831 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
EURL | 26.37▲ | +0.3823 (+1.47%) | 26.4482 | 26.06 | 5,352 |
NSI | 26.4655▼ | -0.0191 (-0.07%) | 26.4655 | 26.315 | 800 |
NWSA | 26.29▲ | +0.22 (+0.84%) | 26.475 | 26.05 | 2,041,063 |
PKOH | 26.47▲ | +0.665 (+2.58%) | 26.49 | 25.78 | 12,789 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
LUXX | 26.5073▲ | +0.2873 (+1.10%) | 26.5073 | 26.5073 | 209 |
ESMV | 26.52▲ | +0.27 (+1.03%) | 26.52 | 26.41 | 539 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
WKC | 26.46▲ | +0.54 (+2.08%) | 26.55 | 26.02 | 317,697 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
LOPP | 26.5686▲ | +0.4109 (+1.57%) | 26.5686 | 26.5686 | 1 |
FBOT | 26.49▼ | -0.03 (-0.11%) | 26.58 | 26.38 | 3,454 |
HEQT | 26.45▲ | +0.13 (+0.49%) | 26.58 | 26.40 | 52,139 |
TRS | 26.48▲ | +0.48 (+1.85%) | 26.63 | 25.97 | 212,987 |
KEN | 26.40▲ | +0.61 (+2.37%) | 26.63 | 25.79 | 25,080 |
SIX | 26.09▲ | +0.29 (+1.12%) | 26.64 | 25.8055 | 727,543 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
DFEN | 26.63▲ | +0.98 (+3.82%) | 26.65 | 25.92 | 200,491 |
CVEO | 26.55▲ | +0.30 (+1.14%) | 26.66 | 26.145 | 62,615 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
JDVI | 26.6843▲ | +0.1534 (+0.58%) | 26.6843 | 26.6843 | 0 |
COMT | 26.69▲ | +0.03 (+0.11%) | 26.6965 | 26.55 | 67,080 |
IMNM | 25.52▲ | +0.13 (+0.51%) | 26.70 | 25.03 | 767,148 |
KLXY | 26.71▲ | +0.3554 (+1.35%) | 26.71 | 26.71 | 162 |
NBGR | 26.7161▲ | +0.458 (+1.74%) | 26.7161 | 26.7161 | 0 |
RISN | 26.711▲ | +0.181 (+0.68%) | 26.724 | 26.64 | 11,300 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
QLVD | 26.755▲ | +0.088 (+0.33%) | 26.755 | 26.69 | 800 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
DIVY | 26.821▲ | +0.378 (+1.43%) | 26.821 | 26.42 | 1,800 |
KGS | 26.44▲ | +0.06 (+0.23%) | 26.83 | 26.16 | 662,314 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
DQ | 26.71▲ | +0.37 (+1.40%) | 26.84 | 26.06 | 1,700,208 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
FALN | 26.88▲ | +0.12 (+0.45%) | 26.885 | 26.79 | 367,427 |
UTG | 26.89▲ | +0.48 (+1.82%) | 26.89 | 26.42 | 463,085 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
EQNR | 26.90▲ | +0.27 (+1.01%) | 26.91 | 26.46 | 2,951,617 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
SIL | 26.87▲ | +0.92 (+3.55%) | 26.93 | 26.05 | 400,090 |
QYLE | 26.9425▼ | -0.024 (-0.09%) | 26.9425 | 26.9425 | 185 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
CMDT | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.881 | 8,119 |