MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
EMSF 25.93 +0.142 (+0.55%) 25.95 25.85 1,586
SIXF 25.9653 +0.0549 (+0.21%) 25.9653 25.8801 10,383
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
GLIF 25.9981 +0.2566 (+1.00%) 25.9981 25.65 2,231
TFPN 25.73 +0.005 (+0.02%) 26.00 25.73 3,551
TSEC 26.01 +0.035 (+0.13%) 26.01 26.01 0
LNGZ 26.0147 +0.0877 (+0.34%) 26.0147 26.0147 3
TIME 25.61 -0.25 (-0.97%) 26.02 25.56 2,798
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
FDP 26.03 +0.53 (+2.08%) 26.03 25.59 196,398
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
EMC 26.05 +0.05 (+0.19%) 26.0551 25.96 29,626
QFLR 26.0655 +0.0355 (+0.14%) 26.0655 25.945 26,933
QSML 26.0676 +0.5132 (+2.01%) 26.0676 25.9667 304
INCM 26.07 +0.16 (+0.62%) 26.07 25.8925 34,835
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
KWEB 26.08 +0.03 (+0.12%) 26.09 25.73 18,262,400
NBOS 26.06 +0.20 (+0.77%) 26.10 25.97 224,227
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
MNTL 26.1199 +0.3542 (+1.37%) 26.1199 26.1199 3
FLJJ 26.1152 +0.0634 (+0.24%) 26.14 26.06 2,862
FLEU 26.1456 +0.1359 (+0.52%) 26.1456 26.095 506
CXSE 26.16 -0.16 (-0.61%) 26.16 26.01 241,900
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
IBN 25.97 +0.07 (+0.27%) 26.20 25.85 5,778,927
COWG 26.01 +0.04 (+0.15%) 26.21 25.7801 25,031
GAST 26.229 +0.297 (+1.15%) 26.229 26.22 100
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
HYGI 26.25 +0.085 (+0.32%) 26.25 26.24 200
EMMF 26.2511 +0.0951 (+0.36%) 26.2511 26.1601 2,757
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
KARO 25.6251 -0.1749 (-0.68%) 26.30 25.6251 3,445
BMED 26.3218 +0.3295 (+1.27%) 26.3218 26.3218 16
NYAX 26.05 +0.02 (+0.08%) 26.35 25.51 26,211
FYLG 26.3483 +0.1949 (+0.75%) 26.3599 26.236 17,451
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
CCEF 26.3913 +0.1214 (+0.46%) 26.40 26.33 831
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
EURL 26.37 +0.3823 (+1.47%) 26.4482 26.06 5,352
NSI 26.4655 -0.0191 (-0.07%) 26.4655 26.315 800
NWSA 26.29 +0.22 (+0.84%) 26.475 26.05 2,041,063
PKOH 26.47 +0.665 (+2.58%) 26.49 25.78 12,789
IQHI 26.505 +0.02 (+0.08%) 26.505 26.505 1
LUXX 26.5073 +0.2873 (+1.10%) 26.5073 26.5073 209
ESMV 26.52 +0.27 (+1.03%) 26.52 26.41 539
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
WKC 26.46 +0.54 (+2.08%) 26.55 26.02 317,697
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
LOPP 26.5686 +0.4109 (+1.57%) 26.5686 26.5686 1
FBOT 26.49 -0.03 (-0.11%) 26.58 26.38 3,454
HEQT 26.45 +0.13 (+0.49%) 26.58 26.40 52,139
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
KEN 26.40 +0.61 (+2.37%) 26.63 25.79 25,080
SIX 26.09 +0.29 (+1.12%) 26.64 25.8055 727,543
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
DFEN 26.63 +0.98 (+3.82%) 26.65 25.92 200,491
CVEO 26.55 +0.30 (+1.14%) 26.66 26.145 62,615
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
TBFG 26.6747 +0.2093 (+0.79%) 26.6747 26.6747 2
JDVI 26.6843 +0.1534 (+0.58%) 26.6843 26.6843 0
COMT 26.69 +0.03 (+0.11%) 26.6965 26.55 67,080
IMNM 25.52 +0.13 (+0.51%) 26.70 25.03 767,148
KLXY 26.71 +0.3554 (+1.35%) 26.71 26.71 162
NBGR 26.7161 +0.458 (+1.74%) 26.7161 26.7161 0
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
QLVD 26.755 +0.088 (+0.33%) 26.755 26.69 800
XPND 26.499 -0.01 (-0.04%) 26.76 26.332 2,600
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
KGS 26.44 +0.06 (+0.23%) 26.83 26.16 662,314
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
DQ 26.71 +0.37 (+1.40%) 26.84 26.06 1,700,208
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
EQNR 26.90 +0.27 (+1.01%) 26.91 26.46 2,951,617
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
RAAX 26.93 +0.34 (+1.28%) 26.93 26.54 14,875
SIL 26.87 +0.92 (+3.55%) 26.93 26.05 400,090
QYLE 26.9425 -0.024 (-0.09%) 26.9425 26.9425 185
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CMDT 26.98 -0.06 (-0.22%) 26.98 26.881 8,119