Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTN | 19.52▲ | +0.09 (+0.46%) | 19.68 | 19.3844 | 255,893 |
| CMT | 19.57▲ | +0.23 (+1.19%) | 19.85 | 19.10 | 36,007 |
| HTD | 19.61▲ | +0.19 (+0.98%) | 19.68 | 19.39 | 63,400 |
| OCSL | 19.64▲ | +0.04 (+0.20%) | 19.705 | 19.56 | 744,717 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| EEV | 19.6952▼ | -0.3653 (-1.82%) | 20.01 | 19.6952 | 1,689 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| JWN | 19.72▲ | +0.93 (+4.95%) | 19.87 | 18.78 | 3,766,178 |
| STWD | 19.72▲ | +0.22 (+1.13%) | 19.825 | 19.44 | 1,682,048 |
| VCYT | 19.83▼ | -0.02 (-0.10%) | 20.70 | 19.81 | 563,849 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| TZA | 19.91▼ | -1.06 (-5.05%) | 21.04 | 19.69 | 25,442,931 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| RNP | 19.99▲ | +0.07 (+0.35%) | 20.12 | 19.78 | 118,100 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| LEGH | 20.05▲ | +0.30 (+1.52%) | 20.34 | 19.92 | 54,453 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| UVE | 20.11▲ | +0.28 (+1.41%) | 20.25 | 19.87 | 118,005 |
| PEY | 20.11▲ | +0.14 (+0.70%) | 20.1621 | 19.9401 | 219,422 |
| CORN | 20.16▲ | +0.10 (+0.50%) | 20.1792 | 19.97 | 91,618 |
| FVRR | 20.19▲ | +0.79 (+4.07%) | 20.425 | 19.4301 | 707,945 |
| SMBK | 20.21▲ | +0.55 (+2.80%) | 20.57 | 19.8901 | 48,656 |
| NVST | 20.22▲ | +0.11 (+0.55%) | 20.57 | 20.1482 | 1,329,110 |
| LBPH | 20.27▲ | +1.60 (+8.57%) | 20.72 | 18.675 | 503,726 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| SETH | 20.43▼ | -0.2088 (-1.01%) | 20.655 | 20.10 | 36,684 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| YINN | 20.50▲ | +0.93 (+4.75%) | 20.535 | 19.99 | 5,475,709 |
| IGT | 20.51▲ | +0.08 (+0.39%) | 20.63 | 20.24 | 1,284,400 |
| RNAC | 20.59▲ | +2.33 (+12.76%) | 21.72 | 19.28 | 124,359 |
| PFC | 20.59▲ | +0.46 (+2.29%) | 20.80 | 20.19 | 105,537 |
| FLGT | 20.64▲ | +0.08 (+0.39%) | 21.05 | 20.51 | 144,249 |
| MPB | 20.68▲ | +0.27 (+1.32%) | 21.37 | 20.41 | 23,368 |
| EDRY | 20.7264▲ | +0.2164 (+1.06%) | 20.7264 | 20.05 | 5,762 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| JETS | 20.83▼ | -0.15 (-0.71%) | 20.995 | 20.551 | 2,853,834 |
| AZTD | 20.877▲ | +0.252 (+1.22%) | 20.877 | 20.82 | 500 |
| ALRS | 20.98▼ | -0.16 (-0.76%) | 21.40 | 20.98 | 22,703 |
| PHG | 21.01▲ | +0.40 (+1.94%) | 21.04 | 20.63 | 1,953,024 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| KE | 21.08▲ | +0.19 (+0.91%) | 21.205 | 20.91 | 84,474 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| DXC | 21.16▲ | +0.74 (+3.62%) | 21.235 | 20.43 | 1,560,956 |
| S | 21.18▲ | +0.71 (+3.47%) | 21.415 | 20.38 | 3,995,342 |
| TSLX | 21.18▼ | -0.15 (-0.70%) | 21.36 | 21.135 | 343,880 |
| FMAO | 21.19▲ | +0.11 (+0.52%) | 22.00 | 21.0082 | 8,891 |
| BUI | 21.25▲ | +0.35 (+1.67%) | 21.30 | 20.97 | 69,000 |
| ASB | 21.27▲ | +0.29 (+1.38%) | 21.395 | 20.86 | 1,497,890 |
| GLAD | 21.29▲ | +0.08 (+0.38%) | 21.40 | 21.2101 | 110,268 |
| BY | 21.30▲ | +0.40 (+1.91%) | 21.40 | 20.95 | 79,970 |
| DRS | 21.31▲ | +0.36 (+1.72%) | 21.44 | 21.03 | 317,738 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| MOFG | 21.35▲ | +0.19 (+0.90%) | 21.6899 | 21.05 | 32,014 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| NAMS | 21.45▲ | +1.22 (+6.03%) | 22.195 | 19.91 | 170,366 |
| GLL | 21.45▲ | +0.1404 (+0.66%) | 21.65 | 21.29 | 152,564 |
| CALB | 21.46▲ | +0.14 (+0.66%) | 21.68 | 21.27 | 24,138 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| CBFV | 21.52▲ | +0.0917 (+0.43%) | 21.52 | 21.50 | 12,085 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| AAT | 21.62▲ | +0.34 (+1.60%) | 21.86 | 21.38 | 195,177 |
| KRG | 21.69▲ | +0.34 (+1.59%) | 21.865 | 21.16 | 3,506,249 |
| BRX | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.68 | 1,918,972 |
| CCD | 21.84▲ | +0.31 (+1.44%) | 21.882 | 21.595 | 52,780 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| SASR | 21.91▲ | +1.07 (+5.13%) | 22.0612 | 20.93 | 298,417 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| SLM | 21.93▲ | +0.61 (+2.86%) | 21.99 | 21.34 | 1,561,166 |
| BFST | 21.94▲ | +0.37 (+1.72%) | 22.19 | 21.81 | 50,853 |
| CBL | 21.95 | +0.00 (+0.00%) | 22.085 | 21.89 | 39,628 |
| FHB | 21.96▲ | +0.29 (+1.34%) | 22.05 | 21.545 | 804,126 |
| FSBC | 21.97▼ | -0.12 (-0.54%) | 22.27 | 21.89 | 31,664 |
| CWEN.A | 21.99▲ | +0.46 (+2.14%) | 22.11 | 21.49 | 258,671 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| LOVE | 22.04▲ | +0.12 (+0.55%) | 22.50 | 21.65 | 339,158 |
| LEVI | 22.06▲ | +0.76 (+3.57%) | 22.19 | 21.35 | 2,603,508 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| DMRC | 22.22▼ | -0.37 (-1.64%) | 23.14 | 22.16 | 177,225 |
| BHLB | 22.26▲ | +0.50 (+2.30%) | 22.32 | 21.81 | 282,086 |
| CVLY | 22.27▼ | -0.04 (-0.18%) | 22.86 | 22.17 | 11,451 |
| EGBN | 22.27▲ | +0.47 (+2.16%) | 22.55 | 21.555 | 305,784 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| SVOL | 22.40▲ | +0.18 (+0.81%) | 22.41 | 22.29 | 719,398 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| SLN | 22.51▲ | +0.01 (+0.04%) | 22.83 | 22.00 | 158,803 |