Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IDA | 93.90▲ | +1.62 (+1.76%) | 94.06 | 92.15 | 249,361 |
| NVS | 94.36▲ | +1.79 (+1.93%) | 94.495 | 93.15 | 2,338,264 |
| NKE | 94.53▼ | -1.21 (-1.26%) | 96.22 | 94.49 | 11,241,901 |
| IDCC | 96.63▲ | +0.97 (+1.01%) | 96.83 | 95.361 | 407,477 |
| ESTC | 96.19▲ | +0.88 (+0.92%) | 97.90 | 94.92 | 1,566,708 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| DUK | 98.24▲ | +2.31 (+2.41%) | 98.405 | 95.98 | 4,212,865 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 237,100 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.57 | 3,211,175 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| CHCO | 103.01▲ | +3.03 (+3.03%) | 103.08 | 99.49 | 68,393 |
| POST | 104.00▲ | +1.08 (+1.05%) | 104.54 | 102.92 | 691,266 |
| CHD | 104.35▲ | +1.15 (+1.11%) | 104.61 | 102.10 | 1,103,865 |
| SUB | 104.59▲ | +0.04 (+0.04%) | 104.635 | 104.54 | 291,359 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.35 | 110.34 | 2,252,614 |
| LNN | 117.37▲ | +0.86 (+0.74%) | 117.58 | 115.53 | 124,528 |
| FCFS | 130.41▲ | +1.69 (+1.31%) | 131.33 | 128.70 | 215,888 |
| MTB | 143.38▲ | +4.08 (+2.93%) | 143.42 | 139.555 | 1,525,408 |
| SNOW | 145.45▼ | -2.96 (-1.99%) | 150.09 | 144.55 | 4,974,560 |
| PG | 158.14▲ | +0.85 (+0.54%) | 158.175 | 153.52 | 12,034,186 |
| ITIC | 161.69▲ | +5.57 (+3.57%) | 161.69 | 156.12 | 4,249 |
| HEI.A | 159.77▲ | +0.35 (+0.22%) | 161.69 | 159.03 | 169,900 |
| TMUS | 162.33▲ | +1.48 (+0.92%) | 162.39 | 160.70 | 5,126,132 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| LNG | 161.97▲ | +1.54 (+0.96%) | 163.00 | 160.07 | 1,994,600 |
| ARCH | 163.18▲ | +0.36 (+0.22%) | 164.605 | 161.45 | 274,593 |
| HIFS | 170.63▲ | +3.30 (+1.97%) | 171.42 | 166.45 | 32,986 |
| PEP | 174.13▲ | +1.86 (+1.08%) | 174.27 | 171.80 | 6,636,656 |
| BMI | 176.78▼ | -1.70 (-0.95%) | 181.00 | 174.795 | 545,413 |
| HEI | 197.10▲ | +0.44 (+0.22%) | 199.27 | 196.38 | 332,291 |
| SOXX | 198.39▼ | -8.24 (-3.99%) | 206.12 | 197.43 | 6,299,500 |
| FCN | 211.25▲ | +3.61 (+1.74%) | 212.68 | 207.87 | 328,336 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| INSP | 229.22▼ | -11.93 (-4.95%) | 244.65 | 228.40 | 556,123 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| PANW | 277.71▼ | -3.43 (-1.22%) | 284.88 | 276.5463 | 4,751,615 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| SAM | 286.98▲ | +2.11 (+0.74%) | 290.00 | 284.11 | 136,310 |
| HUM | 328.33▲ | +3.50 (+1.08%) | 329.75 | 326.90 | 1,143,745 |
| MDB | 327.47▼ | -8.08 (-2.41%) | 338.2199 | 326.01 | 1,353,402 |
| AMR | 329.50▼ | -7.71 (-2.29%) | 341.37 | 328.39 | 291,963 |
| LULU | 352.47▲ | +4.96 (+1.43%) | 353.10 | 346.39 | 2,464,600 |
| WINA | 383.69▲ | +17.69 (+4.83%) | 383.69 | 363.14 | 46,274 |
| CABO | 395.61▼ | -2.69 (-0.68%) | 408.15 | 394.53 | 1,101,441 |
| FDS | 434.02▲ | +4.56 (+1.06%) | 435.82 | 429.38 | 296,759 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| ELV | 531.42▲ | +6.23 (+1.19%) | 536.05 | 525.90 | 1,791,509 |
| SEB | 3,229.56▲ | +97.57 (+3.12%) | 3,270.00 | 3,119.50 | 4,124 |