Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HONE | 10.05 | +0.00 (+0.00%) | 10.08 | 9.86 | 130,574 |
| CASH | 51.09▲ | +0.34 (+0.67%) | 51.18 | 50.375 | 130,740 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| WSBF | 12.29▲ | +0.74 (+6.41%) | 12.36 | 11.67 | 130,900 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| SNPO | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 131,587 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| ATER | 2.27▲ | +0.07 (+3.18%) | 2.3425 | 2.14 | 132,108 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| MCB | 42.25▼ | -0.44 (-1.03%) | 42.79 | 41.195 | 133,052 |
| HG | 14.20▲ | +0.12 (+0.85%) | 14.30 | 13.91 | 133,115 |
| UTSL | 23.62▲ | +0.38 (+1.64%) | 23.84 | 22.27 | 133,458 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| LBRDA | 50.29▼ | -0.03 (-0.06%) | 50.32 | 49.33 | 133,526 |
| BANR | 46.15▲ | +0.10 (+0.22%) | 46.28 | 45.00 | 134,174 |
| WRAP | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.95 | 134,500 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| RNAC | 20.72▲ | +0.13 (+0.63%) | 21.25 | 20.19 | 135,444 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| GNLX | 3.45▼ | -0.03 (-0.86%) | 3.635 | 3.26 | 137,230 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| MKTW | 1.64▼ | -0.08 (-4.65%) | 1.695 | 1.63 | 137,914 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| HQH | 16.13 | +0.00 (+0.00%) | 16.21 | 16.09 | 138,400 |
| RANI | 6.99▲ | +0.30 (+4.48%) | 7.34 | 6.3501 | 138,491 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| IXJ | 89.31▼ | -0.31 (-0.35%) | 89.64 | 88.915 | 139,103 |
| SCWO | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 139,113 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| TPVG | 9.53▼ | -0.10 (-1.04%) | 9.6367 | 9.49 | 139,153 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| FRA | 13.13▼ | -0.06 (-0.45%) | 13.20 | 13.12 | 142,900 |
| BSIG | 23.08▼ | -0.43 (-1.83%) | 23.3427 | 22.95 | 143,676 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| ZCAR | 0.3801▲ | +0.0068 (+1.82%) | 0.383 | 0.3629 | 144,290 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| EVCM | 9.33▲ | +0.02 (+0.21%) | 9.49 | 9.255 | 144,463 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| FBNC | 34.50▲ | +0.39 (+1.14%) | 34.60 | 33.61 | 147,427 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| MEGI | 12.04▲ | +0.06 (+0.50%) | 12.08 | 11.79 | 148,044 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| EAD | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.41 | 148,268 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| YEAR | 50.385▲ | +0.005 (+0.01%) | 50.48 | 50.37 | 149,700 |
| PFMT | 2.68▼ | -0.09 (-3.25%) | 2.82 | 2.65 | 149,756 |
| DEC | 13.63▼ | -0.17 (-1.23%) | 13.63 | 13.27 | 149,883 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| CTO | 17.16▼ | -0.04 (-0.23%) | 17.207 | 17.05 | 150,855 |
| WSR | 11.38▼ | -0.12 (-1.04%) | 11.47 | 11.31 | 151,000 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| SHG | 31.62▼ | -0.81 (-2.50%) | 31.79 | 31.47 | 151,716 |
| SPKL | 10.3117▲ | +0.0217 (+0.21%) | 10.3201 | 10.30 | 151,737 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| ATEX | 32.16▲ | +0.55 (+1.74%) | 32.86 | 31.39 | 152,585 |
| FLGT | 20.74▲ | +0.10 (+0.48%) | 20.77 | 20.40 | 152,597 |
| SKM | 20.49▼ | -0.04 (-0.19%) | 20.57 | 20.44 | 152,633 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| STBA | 31.27▲ | +0.12 (+0.39%) | 31.30 | 30.71 | 154,811 |
| STN | 80.97▲ | +0.09 (+0.11%) | 81.70 | 80.75 | 154,820 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| YMAB | 15.29▼ | -0.05 (-0.33%) | 15.4583 | 15.02 | 155,686 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| AMR | 324.31▲ | +2.60 (+0.81%) | 331.81 | 321.92 | 156,212 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| ZVRA | 4.56▼ | -0.02 (-0.44%) | 4.60 | 4.49 | 156,804 |
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| AAPB | 16.86▲ | +0.41 (+2.49%) | 16.909 | 16.34 | 157,211 |
| BOLD | 11.03▲ | +0.37 (+3.47%) | 11.21 | 10.03 | 158,692 |
| THQ | 19.44▲ | +0.13 (+0.67%) | 19.528 | 19.27 | 158,900 |
| SGBX | 0.1441▼ | -0.0033 (-2.24%) | 0.149 | 0.14 | 159,136 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.345 | 3.25 | 159,300 |
| PRSO | 1.33▲ | +0.02 (+1.53%) | 1.373 | 1.30 | 159,393 |
| CLCO | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.83 | 160,296 |
| NETD | 10.49▼ | -0.0014 (-0.01%) | 10.50 | 10.49 | 160,348 |
| FTHY | 14.16▼ | -0.04 (-0.28%) | 14.22 | 14.00 | 160,869 |
| CBAT | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.00 | 161,144 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| PSNL | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 162,172 |
| DSU | 10.67▼ | -0.03 (-0.28%) | 10.72 | 10.55 | 162,500 |