MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
INGR 114.95 111.95 114.93 +1.86 (+1.64%) 114.95 112.36 388,253
INOV 10.75 10.70 10.75 +0.225 (+2.14%) 10.775 10.40 563,304
INPX 0.3578 0.00 0.00 -0.0076 (-2.08%) 0.3593 0.3506 1,071,429
INSG 2.05 0.00 0.00 +0.005 (+0.24%) 2.05 2.05 111,242
INSI 18.385 0.00 0.00 +0.055 (+0.30%) 18.385 18.385 3,850
INST 45.175 45.10 45.20 +0.825 (+1.86%) 45.175 44.25 276,718
INSY 8.05 8.01 8.03 -0.06 (-0.74%) 8.88 7.91 2,925,749
INT 22.80 22.79 22.81 +0.435 (+1.95%) 22.96 22.25 1,573,712
INTL 51.78 50.48 51.78 -0.10 (-0.19%) 51.78 49.93 72,321
INVA 14.48 14.48 14.50 -0.015 (-0.10%) 14.63 14.23 633,033
INVE 4.30 0.00 4.31 +0.07 (+1.65%) 4.30 4.30 1,054
INWK 8.855 8.85 8.87 +0.10 (+1.14%) 8.855 8.70 169,618
INXN 64.36 62.42 64.38 -0.97 (-1.48%) 65.64 64.36 406,850
INXX 12.85 0.00 0.00 -0.23 (-1.76%) 12.85 12.85 44,793
IO 23.00 22.90 23.00 -0.825 (-3.46%) 23.20 22.775 167,547
IONS 46.58 45.22 46.58 -0.79 (-1.67%) 47.265 46.18 1,251,603
IOO 47.25 0.00 0.00 -0.28 (-0.59%) 47.265 47.13 22,026
IOSP 79.45 79.35 79.45 -0.15 (-0.19%) 79.875 79.10 90,444
IOTS 9.525 9.50 9.60 +0.025 (+0.26%) 9.55 9.35 107,480
IPDN 3.87 0.00 0.00 -0.18 (-4.44%) 3.98 3.73 57,554
IPE 55.14 55.07 55.16 +0.045 (+0.08%) 55.17 55.14 35,971
IPG 23.575 23.57 23.59 +0.025 (+0.11%) 23.59 23.39 2,349,475
IPHI 35.86 35.86 35.88 -0.19 (-0.53%) 35.96 35.67 265,522
IR 92.085 92.07 92.10 +0.17 (+0.18%) 92.60 90.50 1,884,851
IRBT 79.01 77.00 79.03 -0.99 (-1.24%) 81.61 78.73 879,679
IRCP 32.00 0.00 0.00 -4.50 (-12.33%) 34.30 32.00 6,406
IRDM 17.175 17.10 17.20 -0.625 (-3.51%) 17.85 17.025 2,124,069
IRET 5.715 5.70 5.73 +0.065 (+1.15%) 5.755 5.695 583,401
IRT 10.145 10.14 10.16 +0.12 (+1.20%) 10.145 10.025 1,011,385
IRTC 83.47 0.00 0.00 +2.445 (+3.02%) 83.47 80.56 331,442
IRWD 18.47 17.97 18.48 -0.10 (-0.54%) 18.67 18.35 2,255,787
ISCA 44.125 44.10 44.15 +0.75 (+1.73%) 44.275 43.375 173,823
ISD 14.06 14.06 14.07 -0.01 (-0.07%) 14.09 14.06 134,736
ISF 26.055 0.00 0.00 +0.015 (+0.06%) 26.15 26.05 260,817
ISRG 490.50 475.78 490.50 -4.98 (-1.01%) 495.38 490.26 982,579
ITB 39.42 39.43 39.45 -0.13 (-0.33%) 39.56 39.055 2,054,567
ITE 58.40 58.38 58.41 +0.04 (+0.07%) 58.475 58.40 51,906
ITOT 64.13 64.13 64.40 -0.09 (-0.14%) 64.22 63.79 676,238
ITRI 58.50 58.50 58.55 +0.65 (+1.12%) 58.50 57.45 350,358
ITT 54.35 54.32 54.40 -0.50 (-0.91%) 54.49 53.835 359,159
ITUS 3.51 3.42 3.62 -0.005 (-0.14%) 3.51 3.51 36,835
ITW 148.60 148.57 148.61 -0.32 (-0.21%) 149.25 145.70 1,859,193
IUSG 58.94 57.45 58.94 -0.12 (-0.20%) 59.03 58.71 299,460
IUSV 54.69 54.69 54.71 -0.10 (-0.18%) 54.69 54.47 215,983
IVAC 4.70 4.65 4.75 +0.025 (+0.53%) 4.725 4.65 226,419
IVC 19.425 19.35 19.45 -0.325 (-1.65%) 19.80 19.325 307,003
IVE 112.43 112.38 112.41 -0.04 (-0.04%) 112.55 111.56 1,120,706
IVH 14.36 0.00 0.00 -0.01 (-0.07%) 14.36 14.355 17,449
IVOG 143.32 143.32 0.00 +4.23 (+3.04%) 143.32 143.32 6,553
IVTY 3.525 3.50 3.55 +0.00 (+0.00%) 3.60 3.525 41,889
IVV 280.29 278.98 280.40 -0.44 (-0.16%) 280.56 278.66 4,830,293
IVW 167.83 167.79 167.83 -0.20 (-0.12%) 167.93 167.10 781,453
IVZ 27.505 27.48 27.51 +0.295 (+1.08%) 27.56 26.965 3,231,540
IWB 155.38 155.38 156.19 -0.14 (-0.09%) 155.53 154.45 2,375,408
IWD 123.24 123.23 123.24 -0.15 (-0.12%) 123.39 122.26 5,512,475
IWF 147.87 147.88 147.89 -0.09 (-0.06%) 147.98 147.22 9,391,696
IWM 167.66 167.64 167.66 -0.10 (-0.06%) 167.855 166.555 22,285,932
IWO 211.75 211.72 211.77 +0.14 (+0.07%) 211.81 210.39 1,481,185
IWP 131.73 131.73 131.75 +0.12 (+0.09%) 131.74 130.84 348,899
IWR 216.835 211.40 221.75 -0.275 (-0.13%) 216.87 216.25 149,610
IWS 89.32 89.31 89.34 -0.27 (-0.30%) 89.45 88.91 292,298
IWV 165.92 161.41 169.70 -0.25 (-0.15%) 166.12 164.97 4,509,883
IWY 80.41 78.31 82.50 +0.78 (+0.98%) 80.41 80.33 37,037
IXJ 57.79 56.19 59.22 +0.22 (+0.38%) 57.83 57.74 24,344
IXP 55.71 54.17 57.01 -0.15 (-0.27%) 55.71 55.71 7,861
IYH 183.05 0.00 0.00 +1.45 (+0.80%) 183.05 183.05 32,386
IYJ 149.82 149.82 149.86 -1.18 (-0.78%) 149.82 149.82 17,560
IYK 120.30 120.23 120.30 +0.86 (+0.72%) 120.30 119.58 15,147
IYM 101.73 101.73 101.82 -2.23 (-2.15%) 101.73 101.73 10,341
IYT 199.99 194.36 200.06 +1.10 (+0.55%) 200.07 198.29 160,915
IYY 139.86 139.86 143.21 -0.18 (-0.13%) 139.86 139.61 36,832
IYZ 28.055 0.00 0.00 +0.105 (+0.38%) 28.055 27.74 373,075
JACK 86.295 83.70 86.28 +1.385 (+1.63%) 86.94 85.495 659,845
JAG 11.45 11.44 11.46 -0.04 (-0.35%) 11.575 11.19 1,590,612
JAZZ 178.22 178.22 178.32 +0.87 (+0.49%) 179.445 176.77 508,175
JBLU 19.195 19.19 19.20 +0.15 (+0.79%) 19.23 18.895 4,033,808
JBN 12.40 0.00 0.00 -0.04 (-0.32%) 12.40 12.39 16,459
JBSS 72.68 70.59 74.40 +1.00 (+1.40%) 73.12 70.875 34,087
JBT 89.775 89.70 92.45 +0.525 (+0.59%) 89.775 86.75 243,481
JCE 15.08 0.00 0.00 -0.33 (-2.14%) 15.08 15.08 26,738
JCI 35.035 35.02 35.04 +0.14 (+0.40%) 35.08 34.04 4,876,710
JCOM 89.13 89.11 91.40 +0.65 (+0.73%) 89.14 87.905 429,509
JCP 2.735 2.73 2.74 +0.055 (+2.05%) 2.75 2.64 12,577,557
JD 43.615 43.59 43.62 -0.145 (-0.33%) 43.83 42.06 17,049,282
JE 3.63 3.62 3.63 -0.025 (-0.68%) 3.655 3.61 190,684
JELD 29.055 29.05 29.07 -0.025 (-0.09%) 29.07 28.595 417,163
JGH 15.41 0.00 0.00 -0.17 (-1.09%) 15.475 15.395 95,197
JHD 9.84 0.00 0.00 +0.00 (+0.00%) 9.84 9.84 8,988
JHG 31.62 31.59 31.62 +0.06 (+0.19%) 31.69 31.185 663,134
JHY 9.82 0.00 0.00 -0.01 (-0.10%) 9.82 9.82 8,637
JILL 8.47 8.46 8.48 +0.13 (+1.56%) 8.56 8.26 541,981
JJSF 151.655 147.01 156.08 +0.85 (+0.56%) 151.655 149.54 55,800
JKD 158.38 153.83 161.75 -0.67 (-0.42%) 158.38 158.38 11,636
JKHY 131.28 131.19 131.28 +0.08 (+0.06%) 131.385 130.03 475,699
JLL 167.35 167.32 172.33 -3.17 (-1.86%) 169.37 166.96 298,303
JLS 23.37 0.00 0.00 -0.15 (-0.64%) 23.37 23.37 7,945
JMBA 10.195 0.00 0.00 +0.015 (+0.15%) 10.20 9.93 48,348
JMEI 2.795 2.79 2.80 +0.02 (+0.72%) 2.815 2.73 1,613,216
JMLP 8.14 0.00 0.00 -0.06 (-0.73%) 8.14 8.14 16,527
JMM 7.07 0.00 0.00 -0.02 (-0.28%) 7.07 7.07 6,655