MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
MSFT 111.70 107.00 113.80 -1.51 (-1.33%) 113.30 111.05 21,243,536
MSG 303.20 299.50 0.00 -3.94 (-1.28%) 307.71 301.425 106,010
MSM 87.60 87.57 87.62 -0.06 (-0.07%) 88.275 87.60 164,818
MT 31.14 0.00 31.14 +0.70 (+2.30%) 31.63 31.06 2,424,184
MTCH 59.23 59.21 0.00 -0.82 (-1.37%) 60.64 58.325 1,426,348
MTD 615.26 614.86 615.30 +9.22 (+1.52%) 615.42 605.72 156,120
MTEM 6.23 0.00 15.00 +2.13 (+51.95%) 7.23 6.04 6,938,554
MTEX 20.40 0.00 20.40 +0.30 (+1.49%) 20.40 20.25 798
MTH 44.35 44.30 44.40 -0.40 (-0.89%) 45.20 44.175 201,864
MTL 2.94 2.94 0.00 +0.31 (+11.79%) 2.96 2.82 115,821
MTRX 24.425 24.35 0.00 -0.175 (-0.71%) 24.70 24.20 136,083
MTSC 54.475 54.40 54.55 -0.325 (-0.59%) 55.05 54.475 60,069
MTW 24.52 24.50 24.52 +0.82 (+3.46%) 24.60 23.62 491,719
MTX 68.975 68.90 0.00 +0.825 (+1.21%) 69.00 68.10 138,460
MTZ 43.325 43.30 43.40 +0.525 (+1.23%) 43.65 42.60 1,132,679
MUFG 6.305 0.00 6.32 +0.075 (+1.20%) 6.33 6.27 2,543,759
MUR 31.95 31.94 31.96 +0.32 (+1.01%) 32.23 31.77 693,075
MUX 1.945 1.93 1.95 +0.045 (+2.37%) 1.98 1.895 1,571,371
MVBF 19.395 0.00 0.00 +0.195 (+1.02%) 19.405 19.36 26,638
MVC 9.79 0.00 0.00 -0.08 (-0.81%) 9.81 9.79 13,966
MVIS 1.10 1.10 0.00 +0.01 (+0.92%) 1.145 1.08 565,834
MWA 11.81 11.79 0.00 +0.04 (+0.34%) 11.94 11.70 1,082,237
MXE 12.17 0.00 0.00 +0.09 (+0.75%) 12.17 12.17 6,184
MXL 19.33 19.32 19.33 +0.11 (+0.57%) 19.42 19.17 529,527
MXWL 3.59 3.58 3.59 +0.11 (+3.16%) 3.63 3.54 279,767
MYE 24.70 24.65 24.75 -0.15 (-0.60%) 25.00 24.55 166,034
MYO 2.20 2.20 2.22 -0.10 (-4.35%) 2.305 2.18 185,695
MYOV 25.195 0.00 0.00 +0.205 (+0.82%) 26.29 24.995 47,077
MYSZ 0.96 0.96 0.00 -0.06 (-5.88%) 0.96 0.96 769,231
MZOR 50.28 0.00 50.28 +0.22 (+0.44%) 50.51 49.62 185,000
NAII 9.65 9.60 9.65 +0.05 (+0.52%) 9.65 9.60 1,883
NATR 9.125 0.00 0.00 +0.125 (+1.39%) 9.125 9.125 3,169
NAV 41.59 41.57 41.59 +1.32 (+3.28%) 41.785 40.64 463,908
NAVB 0.2445 0.00 0.00 -0.0444 (-15.37%) 0.3175 0.2445 2,355,696
NAVI 14.31 14.29 14.32 +0.20 (+1.42%) 14.42 14.08 2,870,815
NBEV 4.355 0.00 0.00 +1.535 (+54.43%) 4.93 3.04 86,119,176
NBL 30.795 30.79 0.00 +0.485 (+1.60%) 31.005 30.05 3,591,855
NBR 6.275 6.26 6.28 +0.185 (+3.04%) 6.355 6.135 8,502,717
NBRV 2.58 0.00 0.00 +0.025 (+0.98%) 2.62 2.55 388,099
NBY 1.425 0.00 1.50 +0.075 (+5.56%) 1.425 1.40 12,106
NCLH 57.04 57.04 57.06 +0.12 (+0.21%) 57.405 56.75 1,172,307
NCR 28.855 28.84 28.86 +0.285 (+1.00%) 28.96 28.70 426,947
NCTY 1.565 0.00 0.00 -0.025 (-1.57%) 1.565 1.565 153,782
NDLS 12.65 12.60 12.70 +0.00 (+0.00%) 12.925 12.575 485,261
NDRA 2.945 0.00 0.00 -0.055 (-1.83%) 3.01 2.945 31,022
NDSN 144.52 144.44 144.53 -0.87 (-0.60%) 146.11 143.86 153,253
NE 6.295 6.29 0.00 +0.145 (+2.36%) 6.445 6.14 6,602,724
NEM 31.52 31.47 0.00 +0.67 (+2.17%) 31.73 31.02 5,072,968
NEO 14.60 14.59 0.00 +0.35 (+2.46%) 14.87 14.25 523,612
NEPT 4.73 4.73 0.00 +0.46 (+10.77%) 5.09 4.27 9,951,563
NERV 11.15 11.05 11.15 +0.05 (+0.45%) 11.20 11.00 219,119
NESR 13.13 0.00 0.00 -0.44 (-3.24%) 13.59 13.11 76,407
NEU 404.23 0.00 0.00 -0.39 (-0.10%) 412.10 403.07 32,735
NEWM 15.60 0.00 15.61 -0.09 (-0.57%) 15.735 15.55 376,832
NEXA 11.795 11.77 0.00 +0.785 (+7.13%) 11.995 11.005 221,923
NFG 56.08 56.06 56.08 -0.47 (-0.83%) 56.73 55.93 306,131
NFLX 366.90 366.80 366.90 -0.75 (-0.20%) 377.52 359.81 11,386,838
NFX 28.895 28.83 29.01 +1.205 (+4.35%) 29.045 27.96 2,303,599
NG 3.755 0.00 0.00 +0.045 (+1.21%) 3.79 3.73 668,575
NGD 1.11 1.07 1.11 +0.04 (+3.74%) 1.115 1.06 2,271,537
NH 1.705 0.00 0.00 +0.145 (+9.29%) 1.705 1.505 594,524
NHLD 3.485 0.00 0.00 -0.005 (-0.14%) 3.485 3.38 36,866
NICK 12.385 0.00 0.00 +0.425 (+3.55%) 12.385 12.30 1,684
NINE 32.515 0.00 0.00 +0.675 (+2.12%) 32.97 31.775 248,426
NITE 25.67 0.00 0.00 +0.23 (+0.90%) 26.095 25.32 99,732
NJR 46.075 46.05 46.15 -1.375 (-2.90%) 47.475 45.55 328,358
NKE 84.42 84.42 84.44 -0.84 (-0.99%) 85.57 84.12 7,439,594
NLSN 27.575 0.00 27.58 +0.145 (+0.53%) 27.79 27.435 2,225,059
NLST 0.4099 0.00 0.00 -0.0431 (-9.51%) 0.429 0.4044 15,722,727
NMR 4.89 4.89 0.00 +0.03 (+0.62%) 4.895 4.88 184,426
NMRD 3.23 0.00 0.00 -0.04 (-1.22%) 3.34 2.89 209,450
NNA 0.5897 0.00 0.5897 -0.0103 (-1.72%) 0.5897 0.5897 47,877
NNI 58.955 0.00 0.00 +0.545 (+0.93%) 59.32 58.85 26,853
NOA 8.625 8.55 8.65 -0.225 (-2.54%) 8.775 8.625 127,389
NOBL 67.79 67.78 67.79 -0.01 (-0.01%) 68.07 67.74 269,013
NOC 312.12 0.00 0.00 -5.51 (-1.73%) 318.62 311.03 1,050,708
NOG 3.545 3.54 0.00 +0.035 (+1.00%) 3.55 3.455 5,371,539
NOK 5.465 5.45 5.47 -0.155 (-2.76%) 5.485 5.39 15,142,024
NORW 14.77 0.00 0.00 -0.07 (-0.47%) 14.77 14.77 3,035
NP 93.175 0.00 93.20 -1.375 (-1.45%) 94.725 93.175 53,336
NPO 76.69 76.67 0.00 +0.32 (+0.42%) 77.35 76.605 47,230
NRP 31.15 31.15 31.25 +0.25 (+0.81%) 31.25 30.95 5,512
NSC 185.69 185.69 0.00 -1.02 (-0.55%) 186.75 184.89 1,542,142
NSL 6.115 0.00 0.00 +0.005 (+0.08%) 6.13 6.115 44,944
NSPR 0.165 0.00 0.00 -0.0075 (-4.35%) 0.1715 0.165 2,508,571
NSU 4.465 4.46 4.47 +0.005 (+0.11%) 4.475 4.455 1,308,409
NTCT 25.625 25.60 25.65 +0.025 (+0.10%) 25.75 25.425 464,149
NTEC 4.20 4.15 4.20 +0.40 (+10.53%) 4.95 4.05 1,054,439
NTES 204.72 204.59 204.72 +5.71 (+2.87%) 206.17 200.82 917,945
NTLA 31.97 0.00 0.00 -0.01 (-0.03%) 32.70 31.70 477,024
NTP 10.05 0.00 10.10 +0.05 (+0.50%) 10.10 10.05 18,382
NTRI 36.625 36.60 36.65 +0.275 (+0.76%) 37.05 36.40 415,648
NUAN 16.79 16.77 16.79 -0.26 (-1.52%) 17.11 16.735 1,818,797
NUE 64.84 64.84 64.86 +0.57 (+0.89%) 65.315 64.735 1,506,150
NUS 83.32 83.27 0.00 -1.20 (-1.42%) 84.75 82.90 307,229
NVCR 52.05 51.95 52.05 +3.00 (+6.12%) 52.35 49.875 1,643,900
NVIV 1.905 1.88 0.00 +0.025 (+1.33%) 1.905 1.90 15,873
NVLN 3.94 0.00 3.99 +0.10 (+2.60%) 4.01 3.94 88,009
NVR 2,619.82 2,619.82 2,627.87 -52.59 (-1.97%) 2,676.45 2,618.00 18,052
NVS 84.91 84.90 84.93 -0.12 (-0.14%) 84.91 84.18 2,459,199