Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCRM | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 15,937 |
| SCWO | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.15 | 64,774 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SDIG | 3.64▲ | +0.95 (+35.32%) | 3.67 | 2.6999 | 1,052,157 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| SDP | 11.4287▼ | -0.2154 (-1.85%) | 11.56 | 11.40 | 5,540 |
| SDPI | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 151,892 |
| SDS | 27.41▼ | -0.49 (-1.76%) | 27.89 | 27.10 | 9,478,009 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| SEAT | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.86 | 1,159,327 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| SECO | 0.4299▲ | +0.0179 (+4.34%) | 0.45 | 0.37 | 270,108 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| SETH | 20.6388▼ | -0.5912 (-2.78%) | 20.69 | 20.435 | 16,408 |
| SFST | 28.87▼ | -0.13 (-0.45%) | 29.925 | 28.85 | 18,719 |
| SGA | 22.70▼ | -0.06 (-0.26%) | 23.4088 | 22.70 | 7,716 |
| SGBX | 0.1505▼ | -0.0045 (-2.90%) | 0.1588 | 0.1441 | 154,696 |
| SGE | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.10 | 38,376 |
| SGMA | 3.87▼ | -0.08 (-2.03%) | 4.07 | 3.8692 | 14,701 |
| SGMO | 0.5101▼ | -0.0014 (-0.27%) | 0.5573 | 0.4824 | 1,267,414 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| SH | 12.49▼ | -0.10 (-0.79%) | 12.59 | 12.41 | 21,105,606 |
| SHC | 11.09▲ | +0.14 (+1.28%) | 11.11 | 10.88 | 716,627 |
| SHCR | 0.6972▲ | +0.0422 (+6.44%) | 0.7136 | 0.637 | 2,864,749 |
| SHIP | 9.32▲ | +0.01 (+0.11%) | 9.48 | 9.11 | 228,883 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHRT | 8.3654▼ | -0.0096 (-0.11%) | 8.41 | 8.32 | 11,119 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| SIBN | 15.56▲ | +0.14 (+0.91%) | 15.64 | 15.18 | 482,848 |
| SID | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.75 | 4,212,587 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SILV | 7.49▼ | -0.41 (-5.19%) | 7.745 | 7.447 | 1,783,457 |
| SINT | 0.038▼ | -0.0038 (-9.09%) | 0.042 | 0.037 | 44,621,138 |
| SISI | 0.7175▲ | +0.0255 (+3.68%) | 0.8399 | 0.6901 | 293,051 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SJM | 117.46▲ | +2.70 (+2.35%) | 117.616 | 114.46 | 1,313,587 |
| SJW | 54.09▼ | -0.18 (-0.33%) | 54.57 | 53.67 | 124,505 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| SKGR | 11.08▼ | -0.01 (-0.09%) | 11.095 | 11.08 | 19,282 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |
| SLGL | 0.935▼ | -0.005 (-0.53%) | 0.935 | 0.9122 | 15,611 |
| SLN | 22.50▼ | -0.14 (-0.62%) | 22.87 | 22.29 | 168,397 |
| SLNA | 0.0594▼ | -0.0092 (-13.41%) | 0.069 | 0.0521 | 9,205,772 |
| SLNG | 4.11▲ | +0.10 (+2.49%) | 4.1764 | 4.07 | 4,349 |
| SLRC | 15.21▲ | +0.08 (+0.53%) | 15.245 | 15.11 | 187,524 |
| SLRX | 0.5118▲ | +0.0187 (+3.79%) | 0.5193 | 0.4754 | 42,916 |
| SLS | 1.54 | +0.00 (+0.00%) | 1.62 | 1.495 | 1,584,730 |
| SMAR | 37.87▲ | +1.07 (+2.91%) | 38.21 | 37.23 | 1,728,457 |
| SMBC | 41.57▼ | -0.06 (-0.14%) | 43.40 | 41.50 | 10,071 |
| SMBK | 19.66▼ | -0.24 (-1.21%) | 20.40 | 19.66 | 27,297 |
| SMDD | 12.2235▼ | -0.3393 (-2.70%) | 12.46 | 12.04 | 14,937 |
| SMFL | 4.35▲ | +0.983 (+29.20%) | 5.30 | 3.62 | 10,686,444 |
| SMLR | 26.26▲ | +0.53 (+2.06%) | 26.75 | 25.86 | 39,868 |
| SMMF | 27.35▲ | +0.15 (+0.55%) | 28.32 | 27.02 | 26,423 |
| SMMU | 49.75▼ | -0.02 (-0.04%) | 49.79 | 49.7001 | 25,757 |
| SMN | 7.62▲ | +0.0082 (+0.11%) | 7.76 | 7.49 | 6,548 |
| SMPL | 32.91▼ | -0.26 (-0.78%) | 33.12 | 32.75 | 984,328 |
| SMSI | 2.18▲ | +0.10 (+4.81%) | 2.2773 | 2.10 | 223,884 |
| SMTI | 32.90▼ | -0.89 (-2.63%) | 33.99 | 31.77 | 12,037 |
| SMX | 0.1575▼ | -0.0114 (-6.75%) | 0.1682 | 0.1501 | 711,621 |
| SNAL | 1.06▲ | +0.025 (+2.42%) | 1.07 | 1.03 | 16,081 |
| SNAP | 11.14▼ | -0.02 (-0.18%) | 11.75 | 10.875 | 24,939,196 |
| SNAX | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3282 | 9,404 |
| SNCY | 15.05▲ | +0.18 (+1.21%) | 15.18 | 14.81 | 303,169 |
| SNES | 0.7433▲ | +0.0254 (+3.54%) | 0.7434 | 0.70 | 29,710 |
| SNGX | 0.4058▼ | -0.0252 (-5.85%) | 0.425 | 0.395 | 643,991 |
| SNN | 24.36▲ | +0.52 (+2.18%) | 24.40 | 23.865 | 1,382,983 |
| SNOW | 147.21▲ | +1.76 (+1.21%) | 148.40 | 144.32 | 3,736,481 |
| SNPO | 10.54▼ | -0.02 (-0.19%) | 10.59 | 10.54 | 880,473 |
| SNT | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.41 | 142,296 |
| SO | 72.98▲ | +0.83 (+1.15%) | 73.149 | 71.66 | 5,387,553 |
| SOND | 4.34▲ | +0.23 (+5.60%) | 4.49 | 4.07 | 32,653 |
| SOS | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.06 | 204,399 |
| SOXS | 43.97▼ | -2.16 (-4.68%) | 46.56 | 42.99 | 19,452,098 |
| SOXX | 201.66▲ | +3.27 (+1.65%) | 203.11 | 198.02 | 4,486,800 |
| SPAX | 20.3068▲ | +0.1168 (+0.58%) | 20.3068 | 20.3068 | 7 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| SPCX | 23.48▲ | +0.23 (+0.99%) | 23.48 | 23.25 | 300 |
| SPDN | 12.82▼ | -0.10 (-0.77%) | 12.9197 | 12.74 | 4,331,397 |
| SPEC | 0.54▼ | -0.06 (-10.00%) | 0.64 | 0.53 | 459,076 |
| SPFI | 26.12▲ | +0.12 (+0.46%) | 26.63 | 25.53 | 42,893 |
| SPKL | 10.3167 | +0.00 (+0.00%) | 10.33 | 10.31 | 8,223 |
| SPPL | 0.67▲ | +0.0388 (+6.15%) | 0.679 | 0.621 | 158,056 |
| SPRB | 0.692▼ | -0.0084 (-1.20%) | 0.7029 | 0.6711 | 458,952 |
| SPRC | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.15 | 74,362 |
| SPRU | 3.82▲ | +0.14 (+3.80%) | 3.8685 | 3.56 | 106,120 |
| SPTN | 19.43▼ | -0.24 (-1.22%) | 19.86 | 19.405 | 246,383 |
| SPWH | 3.44▲ | +0.24 (+7.50%) | 3.505 | 3.15 | 430,366 |
| SPXS | 10.10▼ | -0.26 (-2.51%) | 10.36 | 9.92 | 37,159,478 |
| SPXU | 37.34▼ | -0.99 (-2.58%) | 38.30 | 36.68 | 7,104,487 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| SR | 61.38▲ | +0.47 (+0.77%) | 61.755 | 60.65 | 225,785 |
| SRCE | 50.15▲ | +0.14 (+0.28%) | 50.625 | 49.81 | 44,401 |