MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
SPIB 32.94 32.86 32.94 +0.01 (+0.03%) 32.965 32.94 716,428
SPLB 25.36 25.36 25.59 -0.05 (-0.20%) 25.46 25.36 280,138
SPLK 105.33 105.31 0.00 -2.43 (-2.26%) 107.64 104.31 1,562,949
SPLP 14.45 0.00 0.00 -0.06 (-0.41%) 14.45 14.45 3,827
SPPP 9.675 0.00 0.00 -0.195 (-1.98%) 9.675 9.675 61,350
SPSB 30.075 30.01 30.08 +0.015 (+0.05%) 30.08 30.065 1,096,400
SPSC 85.41 85.32 0.00 +1.54 (+1.84%) 86.44 83.865 129,664
SPTL 34.17 34.16 34.17 +0.12 (+0.35%) 34.205 34.11 266,480
SPTS 29.49 29.48 29.49 +0.01 (+0.03%) 29.495 29.485 199,768
SPWH 4.475 0.00 0.00 -0.035 (-0.78%) 4.60 4.45 236,318
SQBG 0.79 0.00 0.00 -0.03 (-3.66%) 0.822 0.79 72,993
SQNS 1.01 0.00 1.01 +0.00 (+0.00%) 1.01 1.00 173,327
SQQQ 15.465 15.40 16.00 +1.075 (+7.47%) 15.54 14.775 39,463,319
SRC 39.485 0.00 39.49 -0.235 (-0.59%) 39.86 39.255 1,655,258
SRDX 54.945 54.75 0.00 -2.125 (-3.72%) 56.38 54.84 53,735
SRE 118.48 0.00 0.00 +0.88 (+0.75%) 118.48 117.18 1,355,175
SREV 1.06 1.05 1.16 -0.03 (-2.75%) 1.10 1.04 732,562
SRG 36.555 0.00 0.00 -0.355 (-0.96%) 36.97 36.47 186,535
SRLP 16.93 0.00 0.00 -0.26 (-1.51%) 16.93 16.93 27,047
SRPT 119.47 0.00 119.49 -2.55 (-2.09%) 123.365 118.995 546,687
SRTS 5.69 0.00 5.69 -0.11 (-1.90%) 5.69 5.63 11,689
SRV 9.32 0.00 0.00 -0.19 (-2.00%) 9.345 9.32 46,729
SSFN 9.75 0.00 0.00 -0.25 (-2.50%) 9.75 9.75 0
SSL 29.19 0.00 0.00 -0.65 (-2.18%) 29.62 29.19 87,825
SSNC 45.75 0.00 0.00 -0.32 (-0.69%) 46.295 45.215 1,667,885
SSRM 11.485 11.42 11.49 -0.185 (-1.59%) 11.57 11.08 741,955
SSTI 34.58 0.00 0.00 -0.97 (-2.73%) 35.79 34.50 58,412
SSTK 36.80 0.00 0.00 -0.59 (-1.58%) 37.80 36.535 132,756
STC 41.21 0.00 0.00 -0.20 (-0.48%) 41.43 41.03 47,886
STCN 1.66 0.00 1.66 -0.01 (-0.60%) 1.66 1.66 8,475
STK 18.27 0.00 0.00 -1.02 (-5.29%) 18.27 18.27 16,287
STKL 4.34 4.32 4.34 -0.03 (-0.69%) 4.47 4.20 749,265
STM 13.695 13.68 13.70 -0.185 (-1.33%) 13.86 13.655 1,351,553
STML 10.355 10.34 10.36 +0.385 (+3.86%) 10.39 9.81 371,114
STMP 161.295 0.00 161.30 +0.535 (+0.33%) 164.70 158.24 259,552
STOR 30.845 0.00 0.00 +0.045 (+0.15%) 30.905 30.59 1,383,378
STRS 27.05 0.00 0.00 +0.20 (+0.74%) 27.05 27.05 584
SUB 105.155 0.00 0.00 +0.005 (+0.00%) 105.155 105.13 352,525
SUI 107.48 0.00 0.00 +0.66 (+0.62%) 107.615 106.29 273,223
SUN 27.64 0.00 0.00 -0.28 (-1.00%) 28.26 27.56 395,712
SUNS 15.75 0.00 0.00 -0.15 (-0.94%) 15.86 15.75 31,696
SUP 5.66 0.00 0.00 -0.29 (-4.87%) 6.07 5.585 428,193
SVM 2.015 0.00 0.00 -0.095 (-4.50%) 2.10 2.015 215,827
SVVC 12.07 0.00 0.00 -0.13 (-1.07%) 12.07 12.07 3,269
SWKS 68.74 0.00 68.77 -0.88 (-1.26%) 69.96 68.64 1,272,023
SWX 82.695 82.38 0.00 -0.335 (-0.40%) 83.475 82.35 224,305
SWZ 7.195 0.00 0.00 -0.025 (-0.35%) 7.21 7.16 64,360
SYN 0.6621 0.00 0.00 -0.0097 (-1.44%) 0.67 0.65 185,688
SYNA 38.055 0.00 0.00 +0.015 (+0.04%) 38.46 37.04 327,643
SYRS 7.94 0.00 0.00 -0.46 (-5.48%) 8.87 7.75 112,761
SYX 30.26 0.00 0.00 -0.52 (-1.69%) 30.82 30.26 89,079
SYY 65.43 0.00 0.00 -0.55 (-0.83%) 66.325 65.19 2,077,459
SZC 15.545 0.00 0.00 +0.275 (+1.80%) 16.25 15.46 33,602
T 30.235 30.24 0.00 +0.325 (+1.09%) 30.40 29.72 33,432,866
TAO 27.23 0.00 0.00 -0.20 (-0.73%) 27.23 27.23 234
TAT 1.06 0.00 0.00 +0.01 (+0.95%) 1.06 1.06 45,249
TAYD 12.55 0.00 12.55 -0.05 (-0.40%) 12.55 12.55 1,935
TBPH 26.40 26.36 0.00 -0.69 (-2.55%) 27.35 26.15 243,706
TCP 31.04 0.00 0.00 -0.13 (-0.42%) 31.98 30.79 533,706
TCS 4.63 0.00 0.00 -0.22 (-4.54%) 4.96 4.63 335,491
TCX 63.57 0.00 0.00 -0.25 (-0.39%) 64.23 63.365 80,657
TEAM 83.185 0.00 0.00 -1.065 (-1.26%) 84.83 82.10 781,462
TECD 83.62 0.00 0.00 -1.04 (-1.23%) 84.555 83.20 293,263
TECH 151.16 151.16 151.42 -4.51 (-2.90%) 156.02 151.065 114,597
TECK 22.26 0.00 0.00 -0.40 (-1.77%) 22.70 22.00 2,264,615
TECL 97.16 97.16 97.23 -7.50 (-7.17%) 102.035 96.90 330,545
TEDU 6.935 0.00 0.00 -0.025 (-0.36%) 7.02 6.935 41,152
TELL 6.885 0.00 6.89 +0.065 (+0.95%) 7.26 6.86 1,569,105
TESS 11.20 0.00 0.00 -0.24 (-2.10%) 11.20 11.11 101,937
TEUM 1.635 1.63 0.00 -0.015 (-0.91%) 1.67 1.62 316,689
TFI 47.71 47.70 47.71 -0.02 (-0.04%) 47.74 47.71 503,905
TGE 21.645 0.00 0.00 -0.205 (-0.94%) 22.16 21.585 1,269,337
TGP 12.82 0.00 0.00 -0.18 (-1.38%) 13.16 12.75 189,327
TGT 67.175 0.00 0.00 +0.495 (+0.74%) 67.90 66.05 5,564,866
TGTX 4.74 4.73 5.25 -0.26 (-5.20%) 5.02 4.69 835,177
THR 21.56 0.00 0.00 -0.44 (-2.00%) 21.93 21.50 42,405
THS 54.02 0.00 0.00 -0.64 (-1.17%) 54.42 53.725 504,940
TIK 3.46 0.00 0.00 +0.44 (+14.57%) 3.98 3.165 1,162,981
TIS 1.30 0.00 1.30 +0.02 (+1.56%) 1.32 1.30 68,027
TIVO 9.79 0.00 0.00 -0.16 (-1.61%) 10.025 9.72 360,498
TK 4.025 0.00 0.00 +0.085 (+2.16%) 4.06 3.91 528,995
TLGT 1.805 0.00 0.00 +0.135 (+8.08%) 1.83 1.70 525,641
TLH 130.60 130.53 130.64 +0.33 (+0.25%) 130.60 130.60 190,476
TLI 9.21 0.00 0.00 -0.11 (-1.18%) 9.33 9.21 61,518
TLND 35.22 0.00 0.00 -0.40 (-1.12%) 36.07 34.945 562,904
TLP 41.00 0.00 0.00 -0.07 (-0.17%) 41.015 41.00 30,023
TLT 118.48 118.46 118.51 +0.41 (+0.35%) 118.74 118.235 7,861,170
TMF 18.005 0.00 18.03 +0.195 (+1.09%) 18.105 17.925 314,286
TNDM 35.35 0.00 0.00 -0.72 (-2.00%) 36.83 34.88 848,745
TOO 1.60 0.00 0.00 +0.03 (+1.91%) 1.62 1.565 467,799
TOT 54.31 0.00 54.31 -1.34 (-2.41%) 55.10 54.23 1,025,694
TPB 28.69 0.00 0.00 -1.11 (-3.72%) 29.385 28.66 60,952
TPL 533.36 532.73 540.95 -14.22 (-2.60%) 540.95 530.00 16,728
TPRE 9.665 0.00 0.00 -0.205 (-2.08%) 9.90 9.66 359,970
TPVG 11.96 0.00 0.00 -0.40 (-3.24%) 12.345 11.96 234,866
TPZ 17.28 0.00 0.00 -0.157 (-0.90%) 17.28 17.28 16,437
TQQQ 42.995 0.00 0.00 -3.405 (-7.34%) 45.31 42.805 19,107,614
TRC 17.41 0.00 0.00 +0.09 (+0.52%) 17.41 17.23 50,847
TRCO 45.365 0.00 0.00 +0.055 (+0.12%) 45.43 45.30 1,030,838
TREC 8.19 0.00 0.00 -0.11 (-1.33%) 8.31 8.165 30,724