Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
BKNG | 3,673.50▲ | +12.42 (+0.34%) | 3,711.43 | 3,656.14 | 209,236 |
TRFM | 33.607▲ | +0.114 (+0.34%) | 33.77 | 33.395 | 2,900 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
UPBD | 35.00▲ | +0.12 (+0.34%) | 35.55 | 34.97 | 547,890 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
FTHY | 14.54▲ | +0.05 (+0.35%) | 14.55 | 14.481 | 106,600 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
HIDE | 23.11▲ | +0.08 (+0.35%) | 23.12 | 23.00 | 8,570 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
AOUT | 8.65▲ | +0.03 (+0.35%) | 8.89 | 8.60 | 20,635 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
DFSB | 51.73▲ | +0.18 (+0.35%) | 51.77 | 51.62 | 32,780 |
WIW | 8.61▲ | +0.03 (+0.35%) | 8.62 | 8.54 | 336,700 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
IBIJ | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.72 | 306 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
IBIH | 25.715▲ | +0.09 (+0.35%) | 25.715 | 25.67 | 1,259 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
FXED | 18.54▲ | +0.065 (+0.35%) | 18.71 | 18.50 | 16,844 |
IBTM | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.642 | 268,500 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
DFCF | 42.03▲ | +0.15 (+0.36%) | 42.03 | 41.889 | 315,300 |
HSDT | 5.60▲ | +0.02 (+0.36%) | 5.84 | 5.57 | 4,967 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
WABF | 25.7525▲ | +0.0925 (+0.36%) | 25.7525 | 25.7525 | 195 |
NNY | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.31 | 27,700 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
SMID | 43.96▲ | +0.16 (+0.37%) | 48.64 | 41.47 | 36,279 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
HUDI | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.6401 | 5,980 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
FSTR | 27.11▲ | +0.10 (+0.37%) | 27.34 | 26.93 | 36,476 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
USFI | 24.4407▲ | +0.0907 (+0.37%) | 24.4407 | 24.4407 | 27 |
RDNT | 48.49▲ | +0.18 (+0.37%) | 49.00 | 48.08 | 658,469 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
VBNK | 10.73▲ | +0.04 (+0.37%) | 10.79 | 10.52 | 8,793 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
TENB | 48.01▲ | +0.18 (+0.38%) | 48.425 | 47.01 | 521,170 |
TAGG | 42.3477▲ | +0.1588 (+0.38%) | 42.35 | 42.2699 | 1,842 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
MU | 119.25▲ | +0.45 (+0.38%) | 120.112 | 117.08 | 29,320,731 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
EPSN | 5.28▲ | +0.02 (+0.38%) | 5.3486 | 5.22 | 42,002 |
IXP | 84.35▲ | +0.32 (+0.38%) | 84.53 | 83.8601 | 35,380 |
JHI | 13.17▲ | +0.05 (+0.38%) | 13.22 | 13.13 | 13,900 |
IEF | 94.75▲ | +0.36 (+0.38%) | 94.785 | 94.485 | 4,829,316 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
GPAK | 0.2355▲ | +0.0009 (+0.38%) | 0.25 | 0.2347 | 13,716 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
BIV | 75.49▲ | +0.29 (+0.39%) | 75.495 | 75.27 | 795,095 |
STCE | 40.8772▲ | +0.1572 (+0.39%) | 41.59 | 40.2201 | 23,896 |
MART | 30.4753▲ | +0.1176 (+0.39%) | 30.4753 | 30.35 | 19,269 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
GIGM | 1.29▲ | +0.005 (+0.39%) | 1.29 | 1.27 | 2,730 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
GBF | 103.8147▲ | +0.4047 (+0.39%) | 103.8147 | 103.56 | 8,586 |
IBTO | 24.32▲ | +0.095 (+0.39%) | 24.33 | 24.25 | 20,431 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
KEQU | 33.12▲ | +0.13 (+0.39%) | 33.80 | 32.7501 | 21,131 |
RGA | 193.27▲ | +0.76 (+0.39%) | 193.67 | 190.755 | 272,171 |
FEIG | 41.142▲ | +0.1618 (+0.39%) | 41.142 | 41.07 | 1,146 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
COOK | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.47 | 180,414 |
IBLC | 31.1243▲ | +0.1236 (+0.40%) | 31.88 | 30.57 | 11,261 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
PYPY | 19.385▲ | +0.0775 (+0.40%) | 19.55 | 19.28 | 15,277 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |