MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
BKNG 3,673.50 +12.42 (+0.34%) 3,711.43 3,656.14 209,236
TRFM 33.607 +0.114 (+0.34%) 33.77 33.395 2,900
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
UPBD 35.00 +0.12 (+0.34%) 35.55 34.97 547,890
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
FTHY 14.54 +0.05 (+0.35%) 14.55 14.481 106,600
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
HIDE 23.11 +0.08 (+0.35%) 23.12 23.00 8,570
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
AOUT 8.65 +0.03 (+0.35%) 8.89 8.60 20,635
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
DFSB 51.73 +0.18 (+0.35%) 51.77 51.62 32,780
WIW 8.61 +0.03 (+0.35%) 8.62 8.54 336,700
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
IBIJ 25.73 +0.09 (+0.35%) 25.73 25.72 306
IBDU 22.86 +0.08 (+0.35%) 22.86 22.78 688,400
IBIH 25.715 +0.09 (+0.35%) 25.715 25.67 1,259
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
FXED 18.54 +0.065 (+0.35%) 18.71 18.50 16,844
IBTM 22.69 +0.08 (+0.35%) 22.70 22.642 268,500
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
DFCF 42.03 +0.15 (+0.36%) 42.03 41.889 315,300
HSDT 5.60 +0.02 (+0.36%) 5.84 5.57 4,967
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
NNY 8.33 +0.03 (+0.36%) 8.35 8.31 27,700
HHGC 11.07 +0.04 (+0.36%) 11.07 11.07 53
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
HUDI 2.72 +0.01 (+0.37%) 2.74 2.6401 5,980
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
USFI 24.4407 +0.0907 (+0.37%) 24.4407 24.4407 27
RDNT 48.49 +0.18 (+0.37%) 49.00 48.08 658,469
HYDW 46.1921 +0.1721 (+0.37%) 46.1921 46.02 19,052
VBNK 10.73 +0.04 (+0.37%) 10.79 10.52 8,793
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
TENB 48.01 +0.18 (+0.38%) 48.425 47.01 521,170
TAGG 42.3477 +0.1588 (+0.38%) 42.35 42.2699 1,842
TR 31.96 +0.12 (+0.38%) 32.25 31.88 57,086
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
MU 119.25 +0.45 (+0.38%) 120.112 117.08 29,320,731
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
EPSN 5.28 +0.02 (+0.38%) 5.3486 5.22 42,002
IXP 84.35 +0.32 (+0.38%) 84.53 83.8601 35,380
JHI 13.17 +0.05 (+0.38%) 13.22 13.13 13,900
IEF 94.75 +0.36 (+0.38%) 94.785 94.485 4,829,316
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
WHD 49.80 +0.19 (+0.38%) 50.08 49.42 528,810
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
MART 30.4753 +0.1176 (+0.39%) 30.4753 30.35 19,269
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
GIGM 1.29 +0.005 (+0.39%) 1.29 1.27 2,730
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
GBF 103.8147 +0.4047 (+0.39%) 103.8147 103.56 8,586
IBTO 24.32 +0.095 (+0.39%) 24.33 24.25 20,431
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
KEQU 33.12 +0.13 (+0.39%) 33.80 32.7501 21,131
RGA 193.27 +0.76 (+0.39%) 193.67 190.755 272,171
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
COOK 2.52 +0.01 (+0.40%) 2.58 2.47 180,414
IBLC 31.1243 +0.1236 (+0.40%) 31.88 30.57 11,261
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
PYPY 19.385 +0.0775 (+0.40%) 19.55 19.28 15,277
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226