Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXB | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 2,225 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| HNI | 42.25▼ | -0.48 (-1.12%) | 42.475 | 41.97 | 155,678 |
| HNRG | 4.825▲ | +0.005 (+0.10%) | 4.84 | 4.59 | 188,021 |
| HNVR | 16.42▼ | -0.36 (-2.15%) | 16.77 | 16.42 | 5,475 |
| HOLO | 2.52▲ | +0.17 (+7.23%) | 2.87 | 2.2699 | 13,313,858 |
| HOMB | 24.52▼ | -0.28 (-1.13%) | 24.66 | 24.29 | 820,312 |
| HONE | 10.23▲ | +0.18 (+1.79%) | 10.475 | 9.99 | 326,507 |
| HOOK | 0.8061▼ | -0.0439 (-5.16%) | 0.8428 | 0.75 | 1,859,973 |
| HOPE | 10.97▼ | -0.10 (-0.90%) | 11.05 | 10.79 | 596,849 |
| HOUR | 1.06▼ | -0.06 (-5.36%) | 1.07 | 1.06 | 889 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| HOWL | 6.21▼ | -0.18 (-2.82%) | 6.30 | 6.00 | 78,714 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| HPI | 16.02▼ | -0.32 (-1.96%) | 16.17 | 15.85 | 52,000 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| HQL | 12.95▼ | -0.17 (-1.30%) | 13.04 | 12.91 | 156,300 |
| HR | 14.03▼ | -0.35 (-2.43%) | 14.365 | 13.94 | 4,020,587 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| HRL | 35.27▼ | -0.33 (-0.93%) | 35.8699 | 35.195 | 1,816,403 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| HRZN | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4976 | 140,186 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |
| HTBI | 26.09▼ | -0.13 (-0.50%) | 26.195 | 25.4929 | 32,059 |
| HTBK | 8.18▼ | -0.18 (-2.15%) | 8.28 | 8.13 | 324,048 |
| HTD | 19.45▼ | -0.12 (-0.61%) | 19.50 | 19.28 | 34,100 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| HTLF | 35.48▼ | -0.54 (-1.50%) | 35.7946 | 35.06 | 180,203 |
| HUDA | 11.75▲ | +0.50 (+4.44%) | 13.00 | 10.95 | 7,334 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| HUM | 311.41▼ | -4.57 (-1.45%) | 315.705 | 308.1879 | 1,837,737 |
| HUMA | 3.90▲ | +0.08 (+2.09%) | 3.9199 | 3.71 | 791,382 |
| HURC | 18.51▼ | -0.45 (-2.37%) | 18.8399 | 18.45 | 23,116 |
| HURN | 93.81▲ | +0.37 (+0.40%) | 95.10 | 92.25 | 206,565 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| HUT | 8.86▼ | -0.12 (-1.34%) | 8.935 | 8.42 | 1,988,187 |
| HVT | 31.82▼ | -0.73 (-2.24%) | 32.15 | 31.40 | 79,854 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| HWH | 1.66▼ | -0.10 (-5.68%) | 1.74 | 1.4902 | 2,486,491 |
| HXL | 64.18▲ | +0.94 (+1.49%) | 64.38 | 61.92 | 2,011,318 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| HYDW | 45.43▼ | -0.13 (-0.29%) | 45.43 | 45.26 | 2,001 |
| HYEM | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.61 | 34,113 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| HYG | 76.38▼ | -0.16 (-0.21%) | 76.40 | 75.91 | 45,183,746 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| HYT | 9.60▼ | -0.02 (-0.21%) | 9.62 | 9.53 | 384,700 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| IAS | 9.47▼ | -0.09 (-0.94%) | 9.52 | 9.24 | 1,456,292 |
| IAT | 41.85▼ | -0.36 (-0.85%) | 42.24 | 41.36 | 164,700 |
| IAUX | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.20 | 5,090,457 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IBKR | 117.34▲ | +1.70 (+1.47%) | 117.965 | 114.8403 | 941,113 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| IBTA | 104.68▼ | -0.46 (-0.44%) | 109.64 | 102.7689 | 137,049 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| ICMB | 3.2001▲ | +0.0201 (+0.63%) | 3.27 | 3.15 | 7,931 |
| IDA | 94.67▲ | +0.35 (+0.37%) | 95.16 | 94.09 | 436,091 |
| IDCC | 99.91▲ | +0.25 (+0.25%) | 100.265 | 98.36 | 283,481 |
| IDEX | 0.885▲ | +0.034 (+4.00%) | 0.92 | 0.855 | 282,730 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| IDOG | 29.52▼ | -0.05 (-0.17%) | 29.66 | 29.31 | 15,799 |
| IDU | 85.90▲ | +0.32 (+0.37%) | 86.16 | 84.7301 | 264,859 |
| IDXX | 489.24▼ | -5.02 (-1.02%) | 494.82 | 479.88 | 358,500 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| IGA | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.86 | 80,200 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| IGM | 81.72▼ | -0.79 (-0.96%) | 81.94 | 79.96 | 438,065 |
| IGMS | 7.65▼ | -0.31 (-3.89%) | 7.76 | 6.39 | 546,460 |