Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 98.78▲ | +1.15 (+1.18%) | 99.13 | 96.585 | 765,161 |
| CNRG | 93.68▲ | +0.95 (+1.02%) | 93.82 | 92.88 | 12,197 |
| CNS | 64.24▲ | +0.96 (+1.52%) | 65.26 | 64.01 | 253,670 |
| CNTA | 28.95▲ | +0.66 (+2.33%) | 28.96 | 27.415 | 1,028,170 |
| CNX | 41.56▼ | -0.40 (-0.95%) | 42.9998 | 41.50 | 1,740,181 |
| CNXC | 32.90▲ | +0.94 (+2.94%) | 33.99 | 32.25 | 711,890 |
| CNXN | 58.39▼ | -1.79 (-2.97%) | 60.80 | 57.93 | 82,920 |
| CNXT | 46.03▼ | -0.60 (-1.29%) | 46.16 | 45.8701 | 54,926 |
| COAL | 26.53▼ | -0.06 (-0.23%) | 26.54 | 26.24 | 63,177 |
| COCO | 58.14▼ | -2.46 (-4.06%) | 59.92 | 57.97 | 983,734 |
| COF | 183.42▲ | +2.65 (+1.47%) | 185.74 | 182.59 | 4,314,402 |
| COFS | 27.54▼ | -0.01 (-0.04%) | 28.10 | 27.35 | 83,084 |
| COGT | 35.42▼ | -0.26 (-0.73%) | 35.99 | 34.95 | 1,571,041 |
| COHR | 245.80▼ | -1.57 (-0.63%) | 252.49 | 230.20 | 7,590,300 |
| COHU | 28.88▲ | +0.30 (+1.05%) | 29.39 | 28.16 | 952,562 |
| COIN | 210.23▲ | +6.91 (+3.40%) | 213.47 | 202.13 | 11,947,951 |
| COKE | 216.54▲ | +3.01 (+1.41%) | 218.33 | 213.00 | 291,219 |
| COLB | 26.47▲ | +0.12 (+0.46%) | 26.82 | 26.27 | 2,622,540 |
| COLL | 35.72▲ | +0.10 (+0.28%) | 36.38 | 35.62 | 333,827 |
| COLM | 55.18▲ | +0.16 (+0.29%) | 56.12 | 55.00 | 420,368 |
| COLO | 37.60▼ | -0.01 (-0.03%) | 38.205 | 37.44 | 132,263 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| COMB | 25.93▲ | +0.31 (+1.21%) | 25.93 | 25.74 | 27,028 |
| COMT | 33.08▲ | +0.67 (+2.07%) | 33.08 | 32.69 | 168,752 |
| CONI | 46.2424▼ | -3.6676 (-7.35%) | 50.436 | 44.86 | 383,117 |
| CONY | 31.65▲ | +0.78 (+2.53%) | 31.95 | 30.74 | 1,010,700 |
| COO | 72.05▲ | +1.01 (+1.42%) | 73.07 | 71.38 | 1,723,115 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| COPJ | 40.10▼ | -0.16 (-0.40%) | 40.6901 | 39.70 | 109,566 |
| COPP | 36.08▼ | -0.13 (-0.36%) | 36.50 | 35.76 | 113,038 |
| COPX | 77.91▼ | -0.75 (-0.95%) | 78.915 | 77.3301 | 2,205,226 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |
| CORB | 29.81▲ | +0.06 (+0.20%) | 29.82 | 29.81 | 67,929 |
| CORO | 32.7974▲ | +0.1555 (+0.48%) | 36.5499 | 32.66 | 3,089,741 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| CORT | 33.51▲ | +1.33 (+4.13%) | 33.68 | 32.23 | 1,038,555 |
| COST | 996.16▼ | -5.58 (-0.56%) | 1,008.095 | 994.75 | 1,210,414 |
| COWG | 34.4419▲ | +0.2119 (+0.62%) | 34.73 | 34.36 | 662,977 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CPA | 116.18▲ | +2.16 (+1.89%) | 116.94 | 114.95 | 434,115 |
| CPAG | 102.5437▲ | +0.2134 (+0.21%) | 102.5437 | 102.54 | 18,387 |
| CPAI | 42.72▲ | +0.36 (+0.85%) | 42.88 | 42.60 | 49,258 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CPER | 35.21▼ | -0.48 (-1.34%) | 35.4205 | 35.07 | 528,400 |
| CPF | 30.65▲ | +0.02 (+0.07%) | 31.015 | 30.335 | 170,221 |
| CPHY | 51.115▲ | +0.138 (+0.27%) | 51.115 | 51.115 | 700 |
| CPK | 128.79▼ | -1.64 (-1.26%) | 131.33 | 128.49 | 133,700 |
| CPLS | 35.365▲ | +0.075 (+0.21%) | 35.38 | 35.33 | 9,968 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPNS | 27.3641▲ | +0.0252 (+0.09%) | 27.3641 | 27.34 | 206 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPRJ | 26.989▲ | +0.0243 (+0.09%) | 26.989 | 26.97 | 312 |
| CPRO | 27.189▲ | +0.035 (+0.13%) | 27.189 | 27.189 | 14 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPRY | 27.119▲ | +0.015 (+0.06%) | 27.13 | 27.11 | 6,854 |
| CPS | 30.34▼ | -0.35 (-1.14%) | 31.27 | 30.205 | 151,673 |
| CPSA | 27.055▲ | +0.0247 (+0.09%) | 27.055 | 27.02 | 140 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPSF | 25.675▲ | +0.0116 (+0.05%) | 25.72 | 25.675 | 470 |
| CPSJ | 27.024▲ | +0.024 (+0.09%) | 27.024 | 27.024 | 100 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CPSN | 26.9478▲ | +0.0228 (+0.08%) | 26.9478 | 26.9478 | 8 |
| CPSO | 27.1345▲ | +0.0146 (+0.05%) | 27.1397 | 27.10 | 3,444 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CPST | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 1 |
| CPSU | 27.251▲ | +0.0306 (+0.11%) | 27.27 | 27.20 | 300 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CPT | 101.81▲ | +1.03 (+1.02%) | 102.32 | 100.89 | 827,847 |
| CPXR | 26.155▼ | -0.685 (-2.55%) | 26.465 | 26.01 | 32,864 |
| CQQQ | 49.32▼ | -0.755 (-1.51%) | 49.78 | 49.27 | 333,400 |
| CR | 176.51▲ | +2.64 (+1.52%) | 178.09 | 174.55 | 339,059 |
| CRAI | 155.67▲ | +0.33 (+0.21%) | 159.52 | 151.95 | 136,349 |
| CRAK | 48.14▲ | +0.83 (+1.75%) | 48.2399 | 47.56 | 89,414 |
| CRBN | 229.0571▲ | +0.7885 (+0.35%) | 230.405 | 228.9401 | 8,935 |
| CRC | 63.95▲ | +0.97 (+1.54%) | 64.72 | 63.38 | 1,283,204 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCL | 132.31▲ | +6.48 (+5.15%) | 136.65 | 122.7401 | 23,075,294 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CRH | 104.93▲ | +1.91 (+1.85%) | 105.50 | 103.88 | 5,510,935 |
| CRI | 34.63▼ | -0.44 (-1.25%) | 35.71 | 34.30 | 1,114,300 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CRM | 195.31▼ | -3.03 (-1.53%) | 202.38 | 194.45 | 11,054,217 |
| CRNX | 37.89▲ | +0.61 (+1.64%) | 38.09 | 36.25 | 1,359,431 |
| CROX | 79.43▲ | +0.45 (+0.57%) | 81.03 | 79.21 | 1,027,163 |
| CRS | 381.46▲ | +7.39 (+1.98%) | 382.55 | 373.455 | 421,792 |
| CRSH | 26.66▲ | +0.027 (+0.10%) | 26.685 | 26.4327 | 34,947 |
| CRSP | 50.09▲ | +1.67 (+3.45%) | 50.19 | 48.54 | 1,864,682 |
| CRTC | 36.63▲ | +0.13 (+0.36%) | 36.84 | 36.62 | 8,300 |
| CRUS | 135.87▲ | +0.65 (+0.48%) | 139.00 | 134.91 | 355,563 |
| CRVL | 53.96▲ | +0.23 (+0.43%) | 55.41 | 53.85 | 356,756 |
| CRWD | 433.20▲ | +9.36 (+2.21%) | 439.01 | 419.60 | 2,931,479 |
| CRWV | 82.12▼ | -3.74 (-4.36%) | 85.10 | 81.56 | 17,168,884 |
| CSB | 60.7612▲ | +0.1623 (+0.27%) | 61.24 | 60.7612 | 7,351 |
| CSCL | 30.36▲ | +0.275 (+0.91%) | 30.734 | 30.19 | 1,449 |