Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 38.24▼ | -0.74 (-1.90%) | 38.87 | 37.535 | 2,079,178 |
| CLFD | 30.16▼ | -0.48 (-1.57%) | 30.78 | 29.72 | 342,164 |
| CLH | 315.80▲ | +0.25 (+0.08%) | 317.50 | 311.88 | 536,128 |
| CLIM | 25.0064▼ | -0.2454 (-0.97%) | 25.0064 | 25.0064 | 104 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLMB | 27.90▲ | +0.06 (+0.22%) | 28.10 | 27.20 | 198,592 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLOA | 51.94▲ | +0.02 (+0.04%) | 51.94 | 51.92 | 217,612 |
| CLOB | 50.335▼ | -0.0048 (-0.01%) | 50.38 | 50.29 | 2,847 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CLOD | 34.6421▼ | -0.4495 (-1.28%) | 34.71 | 34.6421 | 220 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CLOO | 25.205▲ | +0.01 (+0.04%) | 25.22 | 25.205 | 206 |
| CLOU | 27.82▼ | -0.52 (-1.83%) | 28.40 | 27.72 | 126,970 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| CLOZ | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.21 | 864,740 |
| CLS | 332.63▲ | +2.69 (+0.82%) | 339.90 | 328.92 | 1,684,905 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CMC | 64.50▼ | -2.60 (-3.87%) | 66.69 | 64.43 | 3,164,627 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMDY | 64.9876▼ | -0.2224 (-0.34%) | 65.51 | 64.89 | 34,860 |
| CME | 276.01▲ | +4.86 (+1.79%) | 277.49 | 270.98 | 3,348,546 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMG | 33.43▼ | -0.08 (-0.24%) | 33.61 | 32.86 | 22,129,525 |
| CMI | 532.23▲ | +8.35 (+1.59%) | 532.64 | 522.87 | 1,718,148 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CMTV | 41.74▲ | +0.15 (+0.36%) | 41.98 | 40.375 | 130,439 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNBS | 28.2642▼ | -0.4338 (-1.51%) | 28.40 | 27.78 | 7,563 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNEQ | 39.90▲ | +0.29 (+0.73%) | 39.90 | 39.5236 | 64,802 |
| CNI | 118.95▼ | -0.92 (-0.77%) | 119.69 | 118.58 | 752,675 |
| CNK | 34.99▲ | +0.47 (+1.36%) | 35.05 | 34.33 | 3,111,116 |
| CNM | 42.61▼ | -0.29 (-0.68%) | 42.87 | 42.37 | 3,950,135 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| CNOB | 31.59 | +0.00 (+0.00%) | 31.76 | 31.16 | 1,163,034 |
| CNP | 38.22▼ | -0.34 (-0.88%) | 38.485 | 38.05 | 9,666,386 |
| CNQ | 49.64▼ | -0.98 (-1.94%) | 50.6361 | 49.545 | 5,938,278 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNRG | 87.5005▼ | -0.6257 (-0.71%) | 88.57 | 86.7501 | 6,818 |
| CNS | 73.79▲ | +0.97 (+1.33%) | 74.035 | 71.97 | 408,310 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| CNXT | 48.71▲ | +1.11 (+2.33%) | 48.73 | 48.28 | 126,131 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |
| COCO | 55.82▼ | -0.42 (-0.75%) | 56.915 | 55.18 | 3,191,373 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| COFS | 33.34▼ | -0.07 (-0.21%) | 33.49 | 32.615 | 199,052 |
| COGT | 31.50▼ | -1.69 (-5.09%) | 33.42 | 31.39 | 4,602,619 |
| COHR | 317.36▲ | +21.455 (+7.25%) | 318.45 | 302.11 | 10,161,600 |
| COHU | 57.75▲ | +2.75 (+5.00%) | 57.97 | 55.77 | 1,308,957 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| COKE | 192.08▼ | -6.89 (-3.46%) | 198.01 | 190.80 | 2,224,949 |
| COLB | 29.93▼ | -0.015 (-0.05%) | 29.97 | 29.585 | 6,480,448 |
| COLM | 56.84▼ | -0.21 (-0.37%) | 57.18 | 56.005 | 1,504,419 |
| COLO | 49.25▼ | -0.31 (-0.63%) | 49.44 | 48.85 | 196,300 |
| COM | 35.34▼ | -0.18 (-0.51%) | 35.435 | 35.32 | 24,457 |
| COMB | 28.5417▼ | -0.0783 (-0.27%) | 28.67 | 28.4942 | 44,166 |
| COMT | 37.38▼ | -0.04 (-0.11%) | 37.6326 | 37.28 | 263,454 |
| CON | 35.47▼ | -0.06 (-0.17%) | 35.66 | 34.78 | 4,378,381 |
| COO | 55.29▲ | +1.515 (+2.82%) | 55.92 | 54.095 | 8,795,796 |
| COOK | 48.84▼ | -1.00 (-2.01%) | 50.40 | 48.33 | 35,249 |
| COP | 131.83▼ | -1.36 (-1.02%) | 133.33 | 131.48 | 18,519,607 |
| COPJ | 44.97▲ | +0.57 (+1.28%) | 44.99 | 44.0801 | 31,480 |
| COPP | 42.49▲ | +0.20 (+0.47%) | 42.50 | 41.86 | 49,749 |
| COPX | 87.28▲ | +0.67 (+0.77%) | 87.42 | 85.92 | 2,065,412 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| CORB | 28.50▼ | -0.14 (-0.49%) | 28.53 | 28.50 | 156,884 |
| CORO | 36.61▼ | -0.27 (-0.73%) | 36.67 | 36.39 | 804,561 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CORT | 110.29▼ | -4.57 (-3.98%) | 117.90 | 108.412 | 17,190,386 |
| COSO | 26.91▼ | -0.34 (-1.25%) | 27.49 | 26.74 | 292,587 |
| COST | 895.31▲ | +1.38 (+0.15%) | 898.40 | 890.55 | 4,180,440 |
| COWG | 39.43▲ | +0.04 (+0.10%) | 39.49 | 39.145 | 189,239 |
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| CP | 87.48▼ | -1.30 (-1.46%) | 88.39 | 87.15 | 1,359,225 |
| CPA | 131.73▲ | +0.68 (+0.52%) | 132.905 | 130.14 | 418,314 |
| CPAG | 100.29▼ | -0.3741 (-0.37%) | 100.305 | 100.29 | 1,223 |
| CPAI | 52.30▼ | -0.35 (-0.66%) | 52.61 | 52.169 | 161,959 |
| CPAY | 397.76▼ | -6.50 (-1.61%) | 403.21 | 396.39 | 754,088 |
| CPER | 40.23▲ | +0.57 (+1.44%) | 40.25 | 39.87 | 414,000 |
| CPF | 37.64▲ | +0.29 (+0.78%) | 37.74 | 36.73 | 739,111 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CPK | 131.38▲ | +0.54 (+0.41%) | 131.80 | 129.50 | 421,961 |
| CPLS | 34.0046▼ | -0.1358 (-0.40%) | 34.02 | 33.98 | 18,048 |
| CPNJ | 27.62▲ | +0.0092 (+0.03%) | 27.62 | 27.59 | 6,727 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPRA | 27.8508▼ | -0.0139 (-0.05%) | 27.8508 | 27.8508 | 7 |
| CPRJ | 27.4395▼ | -0.0521 (-0.19%) | 27.449 | 27.404 | 3,202 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |