Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLCV | 30.4793▲ | +0.1862 (+0.61%) | 30.48 | 30.4793 | 1,097 |
| CLDX | 35.65▲ | +0.37 (+1.05%) | 36.38 | 35.1207 | 1,025,498 |
| CLFD | 32.12▲ | +1.13 (+3.65%) | 32.27 | 30.03 | 185,482 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLIM | 27.6151▼ | -0.0425 (-0.15%) | 27.6151 | 27.6151 | 12 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLIX | 56.936▲ | +0.925 (+1.65%) | 56.936 | 56.61 | 335 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CLOA | 51.915 | +0.00 (+0.00%) | 51.935 | 51.91 | 171,753 |
| CLOB | 50.3416▲ | +0.0129 (+0.03%) | 50.41 | 50.3416 | 700 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 14 |
| CLOD | 30.7072▲ | +0.7238 (+2.41%) | 30.7072 | 30.7072 | 197 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 30 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.58 | 98,706 |
| CLOZ | 26.39 | +0.00 (+0.00%) | 26.40 | 26.3801 | 297,711 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |
| CLSM | 26.3305▲ | +0.0296 (+0.11%) | 26.377 | 26.1801 | 6,995 |
| CLX | 97.41▲ | +1.86 (+1.95%) | 97.795 | 95.75 | 1,800,034 |
| CM | 118.25▲ | +0.81 (+0.69%) | 119.115 | 117.32 | 661,484 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CMBS | 48.342▲ | +0.032 (+0.07%) | 48.3562 | 48.1719 | 12,577 |
| CMC | 68.04▼ | -0.91 (-1.32%) | 69.6575 | 67.34 | 818,766 |
| CMDT | 32.34▼ | -0.58 (-1.76%) | 32.56 | 32.33 | 25,862 |
| CMDY | 58.80▼ | -1.03 (-1.72%) | 59.20 | 58.79 | 50,696 |
| CME | 255.36▲ | +0.05 (+0.02%) | 256.65 | 251.505 | 1,674,911 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| CMG | 33.20▲ | +1.41 (+4.44%) | 33.375 | 32.51 | 10,711,323 |
| CMI | 661.84▼ | -2.81 (-0.42%) | 671.34 | 642.095 | 788,751 |
| CMP | 29.77▲ | +0.33 (+1.12%) | 29.94 | 28.84 | 249,920 |
| CMPR | 99.42▲ | +1.64 (+1.68%) | 99.57 | 97.115 | 83,615 |
| CMS | 74.27▼ | -0.43 (-0.58%) | 75.20 | 73.90 | 2,813,470 |
| CMTV | 40.61▲ | +0.05 (+0.12%) | 41.00 | 40.38 | 29,776 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNC | 64.08▲ | +0.67 (+1.06%) | 64.76 | 62.5312 | 5,922,819 |
| CNCG | 32.0908▲ | +0.5957 (+1.89%) | 32.0908 | 31.31 | 159 |
| CNEQ | 37.66▼ | -0.23 (-0.61%) | 38.54 | 37.25 | 145,980 |
| CNI | 128.88▼ | -0.60 (-0.46%) | 130.9891 | 128.11 | 1,988,018 |
| CNK | 33.66▲ | +0.95 (+2.90%) | 33.72 | 32.65 | 2,512,148 |
| CNM | 43.65▲ | +0.03 (+0.07%) | 44.55 | 42.835 | 1,271,740 |
| CNMD | 43.51▲ | +0.83 (+1.94%) | 44.00 | 42.87 | 372,740 |
| CNO | 53.13▼ | -0.10 (-0.19%) | 53.82 | 53.05 | 629,454 |
| CNOB | 32.82▲ | +0.46 (+1.42%) | 32.90 | 32.315 | 575,406 |
| CNP | 44.01▼ | -0.55 (-1.23%) | 44.63 | 43.725 | 5,316,320 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| CNR | 82.50▼ | -0.70 (-0.84%) | 83.02 | 81.28 | 768,018 |
| CNRG | 92.6784▲ | +0.6392 (+0.69%) | 93.49 | 91.065 | 22,071 |
| CNS | 81.06▼ | -0.29 (-0.36%) | 83.34 | 80.62 | 194,153 |
| CNX | 33.75▼ | -0.54 (-1.57%) | 34.195 | 33.65 | 865,730 |
| CNXN | 81.30▲ | +0.07 (+0.09%) | 84.1898 | 80.385 | 84,667 |
| CNXT | 50.97▲ | +1.55 (+3.14%) | 51.01 | 50.50 | 78,360 |
| COAG | 50.39▲ | +3.08 (+6.51%) | 50.75 | 45.795 | 385,728 |
| COCO | 67.35▲ | +1.38 (+2.09%) | 68.03 | 65.98 | 1,501,849 |
| COF | 207.05▲ | +4.21 (+2.08%) | 208.48 | 204.97 | 3,233,125 |
| COFS | 33.92▲ | +1.20 (+3.67%) | 34.075 | 32.68 | 114,887 |
| COGT | 40.44▲ | +0.68 (+1.71%) | 41.17 | 39.75 | 1,345,294 |
| COHR | 271.31▼ | -11.08 (-3.92%) | 283.14 | 256.22 | 4,166,930 |
| COHU | 47.81▼ | -2.89 (-5.70%) | 51.01 | 46.10 | 1,110,365 |
| COIN | 167.49▲ | +9.20 (+5.81%) | 167.87 | 160.42 | 6,818,027 |
| COKE | 186.28▲ | +1.58 (+0.86%) | 188.02 | 184.02 | 298,197 |
| COLB | 30.90▼ | -0.25 (-0.80%) | 31.56 | 30.865 | 2,674,901 |
| COLL | 35.52▲ | +0.32 (+0.91%) | 36.03 | 35.26 | 309,712 |
| COLM | 63.46▲ | +1.14 (+1.83%) | 63.94 | 62.025 | 710,479 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| COM | 33.91▼ | -0.32 (-0.93%) | 34.05 | 33.86 | 33,075 |
| COMB | 25.7605▼ | -0.6395 (-2.42%) | 25.98 | 25.7605 | 26,431 |
| COMT | 32.57▼ | -0.5751 (-1.74%) | 32.89 | 32.50 | 153,246 |
| CON | 31.89▲ | +0.28 (+0.89%) | 32.2799 | 31.33 | 519,368 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| COO | 70.29▼ | -0.02 (-0.03%) | 71.63 | 70.26 | 2,154,974 |
| COOK | 61.20▼ | -0.06 (-0.10%) | 64.01 | 60.0001 | 48,983 |
| COP | 115.58▼ | -4.68 (-3.89%) | 118.49 | 115.46 | 4,591,442 |
| COPJ | 39.47▲ | +0.3951 (+1.01%) | 39.71 | 38.62 | 41,191 |
| COPP | 38.32▲ | +0.1881 (+0.49%) | 38.69 | 37.485 | 63,497 |
| COPX | 77.90▲ | +0.18 (+0.23%) | 78.79 | 76.33 | 2,166,347 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| CORB | 29.1206▲ | +0.0506 (+0.17%) | 29.1206 | 29.11 | 18,370 |
| CORO | 35.40▲ | +0.09 (+0.25%) | 35.73 | 35.19 | 588,458 |
| CORP | 95.20▲ | +0.1777 (+0.19%) | 95.27 | 95.155 | 48,570 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| COSO | 27.28▲ | +0.19 (+0.70%) | 27.46 | 27.10 | 29,593 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| COWG | 37.28▲ | +0.04 (+0.11%) | 37.6755 | 36.98 | 454,012 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| CP | 91.40▼ | -0.96 (-1.04%) | 92.655 | 91.12 | 2,187,438 |
| CPA | 138.43▲ | +2.15 (+1.58%) | 140.96 | 136.29 | 325,036 |
| CPAG | 101.5878▲ | +0.2125 (+0.21%) | 101.5878 | 101.52 | 12,987 |
| CPAI | 50.01▼ | -0.11 (-0.22%) | 50.64 | 49.69 | 28,153 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CPER | 38.77▲ | +0.42 (+1.10%) | 38.80 | 38.505 | 290,918 |
| CPF | 39.06▲ | +0.41 (+1.06%) | 39.64 | 38.805 | 120,487 |
| CPHY | 51.345▲ | +0.0257 (+0.05%) | 51.375 | 51.345 | 1,817 |
| CPK | 135.61▼ | -0.17 (-0.13%) | 137.44 | 135.155 | 214,174 |
| CPLS | 34.6119▲ | +0.0669 (+0.19%) | 34.68 | 34.57 | 31,824 |
| CPNJ | 27.3804▼ | -0.0296 (-0.11%) | 27.40 | 27.34 | 18,886 |
| CPNM | 26.7391▼ | -0.0049 (-0.02%) | 26.7391 | 26.7391 | 6 |
| CPNQ | 27.305▼ | -0.019 (-0.07%) | 27.305 | 27.295 | 207 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |