Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| OHI | 31.27▲ | +0.58 (+1.89%) | 31.28 | 30.73 | 2,238,071 |
| MTCH | 31.29▲ | +0.11 (+0.35%) | 31.66 | 30.72 | 3,468,363 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| G | 31.31▲ | +0.59 (+1.92%) | 31.45 | 30.75 | 1,431,515 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| DES | 31.38▲ | +0.49 (+1.59%) | 31.3899 | 31.02 | 100,312 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| HAWX | 31.39▲ | +0.2422 (+0.78%) | 31.3996 | 31.24 | 11,005 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| BLOK | 31.50▲ | +0.98 (+3.21%) | 31.51 | 30.68 | 100,098 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| SQEW | 31.5265▲ | +0.3555 (+1.14%) | 31.559 | 31.2604 | 6,827 |
| STBA | 31.53▲ | +0.64 (+2.07%) | 31.56 | 31.11 | 149,640 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| DIVI | 31.56▲ | +0.40 (+1.28%) | 31.5699 | 31.2599 | 228,536 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| JHDV | 31.5865▲ | +0.2395 (+0.76%) | 31.5865 | 31.5865 | 5 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |
| EWP | 31.64▲ | +0.40 (+1.28%) | 31.67 | 31.36 | 606,227 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| AMKR | 31.66▲ | +1.33 (+4.39%) | 31.80 | 30.505 | 1,357,936 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| HRMY | 31.69▲ | +1.42 (+4.69%) | 31.82 | 30.34 | 662,111 |
| NUKZ | 31.6962▲ | +0.443 (+1.42%) | 31.6962 | 31.54 | 658 |
| FBNC | 31.70▲ | +0.45 (+1.44%) | 31.76 | 31.0948 | 130,827 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| IVRS | 31.7392▲ | +0.5087 (+1.63%) | 31.7392 | 31.7392 | 25 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| CGDV | 31.80▲ | +0.22 (+0.70%) | 31.875 | 31.48 | 1,365,091 |
| KIDS | 31.81▲ | +0.77 (+2.48%) | 31.995 | 30.87 | 105,645 |
| GWX | 31.82▲ | +0.54 (+1.73%) | 31.85 | 31.48 | 42,519 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| YALL | 31.87▲ | +0.258 (+0.82%) | 31.90 | 31.6546 | 2,357 |
| GGAL | 31.89▼ | -0.48 (-1.48%) | 32.90 | 31.6479 | 873,375 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| EEMX | 31.9247▲ | +0.7207 (+2.31%) | 31.93 | 31.52 | 7,334 |
| BKR | 31.93▲ | +0.04 (+0.13%) | 32.35 | 31.76 | 5,185,530 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
| JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| GBLI | 31.99 | +0.00 (+0.00%) | 31.99 | 31.99 | 32 |
| BXSL | 31.99▼ | -0.16 (-0.50%) | 32.38 | 31.8498 | 768,669 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| CAC | 32.13▲ | +0.35 (+1.10%) | 32.25 | 31.94 | 29,865 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| ADVE | 32.1625▲ | +0.7327 (+2.33%) | 32.1625 | 32.1625 | 2 |
| ATEX | 32.17▲ | +0.17 (+0.53%) | 32.28 | 31.645 | 176,702 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| CID | 32.2057▲ | +0.4007 (+1.26%) | 32.2057 | 32.2057 | 64 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| NVEI | 32.33▲ | +0.14 (+0.43%) | 32.35 | 32.24 | 895,685 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| BITB | 32.36▲ | +1.34 (+4.32%) | 32.51 | 31.74 | 2,700,798 |
| GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
| ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
| SGDJ | 32.3856▲ | +0.0012 (+0.00%) | 32.48 | 31.71 | 17,519 |
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| FDCF | 32.3961▲ | +0.6997 (+2.21%) | 32.3961 | 32.3961 | 140 |
| TTP | 32.40▲ | +0.69 (+2.18%) | 32.43 | 31.71 | 5,600 |
| SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |