Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IXP | 83.3725▲ | +1.0787 (+1.31%) | 83.45 | 82.6158 | 7,336 |
| XHE | 84.857▲ | +0.9428 (+1.12%) | 85.09 | 84.072 | 7,341 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| NUGO | 28.31▲ | +0.34 (+1.22%) | 28.34 | 28.01 | 7,398 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| ASIA | 25.9306▲ | +0.6847 (+2.71%) | 25.9739 | 25.66 | 7,439 |
| GINX | 25.2414▲ | +0.2586 (+1.04%) | 25.30 | 25.1599 | 7,485 |
| TPIF | 26.482▲ | +0.404 (+1.55%) | 26.538 | 26.282 | 7,500 |
| PSCC | 36.13▲ | +0.44 (+1.23%) | 36.20 | 35.75 | 7,562 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| CWS | 60.67▲ | +0.29 (+0.48%) | 60.93 | 60.24 | 7,743 |
| KARO | 28.87▲ | +0.34 (+1.19%) | 29.00 | 27.269 | 7,795 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| DEHP | 25.26▲ | +0.60 (+2.43%) | 25.31 | 24.93 | 7,876 |
| RAAX | 26.8091▲ | +0.1591 (+0.60%) | 26.88 | 26.61 | 7,884 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| ALX | 217.25▲ | +0.29 (+0.13%) | 217.25 | 212.11 | 8,046 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| EDOW | 32.9893▲ | +0.1656 (+0.50%) | 33.0492 | 32.86 | 8,114 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| JPME | 94.65▲ | +0.76 (+0.81%) | 94.72 | 94.08 | 8,207 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| GQRE | 54.2474▲ | +0.9171 (+1.72%) | 54.375 | 53.65 | 8,443 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| COFS | 25.45▼ | -0.33 (-1.28%) | 25.80 | 23.90 | 8,493 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| SWAN | 26.4829▲ | +0.2471 (+0.94%) | 26.55 | 26.29 | 8,544 |
| PBE | 63.5649▲ | +0.7049 (+1.12%) | 63.76 | 63.08 | 8,559 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| DDIV | 32.5628▲ | +0.1794 (+0.55%) | 32.645 | 32.30 | 8,579 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| MGMT | 36.3812▼ | -0.1748 (-0.48%) | 36.68 | 35.91 | 8,646 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |
| FYT | 52.35▲ | +1.04 (+2.03%) | 52.35 | 51.7846 | 8,679 |
| SFLO | 25.7588▲ | +0.2891 (+1.14%) | 25.78 | 25.61 | 8,698 |
| RZV | 101.48▲ | +2.029 (+2.04%) | 101.48 | 100.21 | 8,748 |
| EMC | 26.17▲ | +0.56 (+2.19%) | 26.17 | 25.89 | 8,748 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| DGRE | 25.61▲ | +0.28 (+1.11%) | 25.74 | 25.39 | 8,802 |
| SHOC | 41.3427▲ | +0.8027 (+1.98%) | 41.4999 | 41.00 | 8,901 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| IMOS | 28.59▲ | +0.74 (+2.66%) | 28.59 | 28.02 | 9,016 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| EFAX | 40.47▲ | +0.5365 (+1.34%) | 40.48 | 40.1894 | 9,060 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| BPRN | 30.25▲ | +0.40 (+1.34%) | 30.25 | 29.80 | 9,166 |
| ONEY | 103.9485▲ | +0.7845 (+0.76%) | 104.17 | 103.4407 | 9,208 |
| TTT | 82.58▼ | -0.6262 (-0.75%) | 84.74 | 82.1723 | 9,230 |
| ACU | 41.10▼ | -0.05 (-0.12%) | 41.81 | 40.80 | 9,248 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| FYC | 64.35▲ | +0.90 (+1.42%) | 64.35 | 63.45 | 9,276 |
| QINT | 48.9358▲ | +0.7172 (+1.49%) | 48.975 | 48.594 | 9,298 |
| EMCB | 63.96▲ | +0.3019 (+0.47%) | 64.15 | 63.6761 | 9,305 |
| FNGG | 111.09▲ | +3.078 (+2.85%) | 111.09 | 108.04 | 9,313 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| SNSR | 34.95▲ | +0.76 (+2.22%) | 34.9757 | 34.37 | 9,336 |
| SIXP | 25.0867▲ | +0.0949 (+0.38%) | 25.12 | 24.9601 | 9,371 |
| CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| CFO | 63.1164▲ | +0.3364 (+0.54%) | 63.275 | 62.7699 | 9,527 |
| TYLG | 30.3066▲ | +0.3014 (+1.00%) | 30.32 | 30.0605 | 9,529 |
| FPXI | 45.32▲ | +0.71 (+1.59%) | 45.4693 | 44.88 | 9,557 |
| STXK | 28.6587▲ | +0.4377 (+1.55%) | 28.68 | 28.2909 | 9,593 |
| USSG | 47.30▲ | +0.35 (+0.75%) | 47.38 | 46.9762 | 9,759 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| SDEM | 26.0331▲ | +0.40 (+1.56%) | 26.0331 | 25.75 | 9,823 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| QQQN | 27.757▲ | +0.237 (+0.86%) | 27.80 | 27.305 | 10,100 |
| DMXF | 66.28▲ | +1.18 (+1.81%) | 66.35 | 65.66 | 10,203 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| SPUU | 113.96▲ | +1.859 (+1.66%) | 114.2101 | 112.4007 | 10,248 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| STCE | 33.45▲ | +1.30 (+4.04%) | 33.45 | 32.22 | 10,300 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |