Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCFE | 27.6221▲ | +0.2937 (+1.07%) | 27.6221 | 27.6221 | 7 |
| CCI | 74.13▼ | -0.77 (-1.03%) | 75.195 | 73.535 | 3,978,495 |
| CCJ | 89.35▲ | +1.49 (+1.70%) | 91.75 | 87.75 | 2,499,356 |
| CCK | 118.45▲ | +0.57 (+0.48%) | 119.78 | 117.63 | 898,218 |
| CCL | 27.12▲ | +0.79 (+3.00%) | 27.49 | 26.67 | 21,079,656 |
| CCNE | 34.51▼ | -0.16 (-0.46%) | 34.79 | 34.27 | 120,321 |
| CCNR | 37.8433▼ | -0.4067 (-1.06%) | 37.93 | 37.80 | 6,117 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CCS | 70.48▲ | +1.10 (+1.59%) | 72.00 | 69.30 | 272,271 |
| CCSI | 36.35▼ | -0.02 (-0.05%) | 37.565 | 36.19 | 96,735 |
| CCSO | 26.5327▲ | +0.2785 (+1.06%) | 26.62 | 26.30 | 974 |
| CDC | 76.8437▲ | +0.1647 (+0.21%) | 77.28 | 76.76 | 10,019 |
| CDEI | 90.4853▲ | +0.5681 (+0.63%) | 90.4853 | 90.27 | 135 |
| CDIG | 25.1695▲ | +0.2156 (+0.86%) | 25.22 | 25.04 | 15,191 |
| CDL | 80.1625▲ | +0.1576 (+0.20%) | 80.46 | 80.13 | 7,942 |
| CDNA | 36.36▼ | -0.78 (-2.10%) | 37.74 | 36.25 | 586,808 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CDNS | 338.61▲ | +12.37 (+3.79%) | 342.27 | 334.381 | 3,644,799 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CDW | 138.04▲ | +4.22 (+3.15%) | 138.77 | 135.235 | 999,689 |
| CE | 44.40▼ | -2.03 (-4.37%) | 45.80 | 44.36 | 1,803,495 |
| CECO | 73.77▼ | -1.86 (-2.46%) | 76.695 | 70.60 | 1,144,566 |
| CEF | 40.50▲ | +0.34 (+0.85%) | 40.695 | 40.295 | 428,259 |
| CEFA | 39.7317▲ | +0.1537 (+0.39%) | 39.7317 | 39.595 | 413 |
| CEG | 270.00▼ | -4.35 (-1.59%) | 277.19 | 267.74 | 3,077,093 |
| CELC | 82.27▼ | -0.35 (-0.42%) | 85.05 | 81.01 | 1,340,893 |
| CELH | 28.79▲ | +1.67 (+6.16%) | 28.84 | 27.52 | 6,839,830 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CENTA | 38.27▼ | -0.18 (-0.47%) | 39.14 | 38.24 | 210,017 |
| CENX | 44.87▼ | -1.34 (-2.90%) | 45.99 | 44.26 | 983,324 |
| CEPI | 31.4753▼ | -0.0547 (-0.17%) | 31.96 | 31.00 | 39,981 |
| CERY | 35.82▼ | -0.75 (-2.05%) | 36.0501 | 35.77 | 44,418 |
| CET | 52.30▲ | +0.10 (+0.19%) | 52.63 | 52.1903 | 27,546 |
| CEVA | 35.17▼ | -1.18 (-3.25%) | 37.12 | 33.8096 | 914,724 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CFFI | 79.38▲ | +1.38 (+1.77%) | 79.38 | 78.00 | 5,619 |
| CFG | 71.10▼ | -0.78 (-1.09%) | 72.86 | 70.58 | 3,643,061 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CG | 46.28▲ | +0.88 (+1.94%) | 47.01 | 45.85 | 3,257,420 |
| CGBL | 37.24▲ | +0.08 (+0.22%) | 37.40 | 37.06 | 1,141,121 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CGDG | 38.24▲ | +0.01 (+0.03%) | 38.45 | 38.175 | 605,763 |
| CGDV | 48.96▲ | +0.11 (+0.23%) | 49.28 | 48.70 | 2,591,067 |
| CGGE | 34.32▲ | +0.04 (+0.12%) | 34.62 | 34.115 | 461,287 |
| CGGG | 27.53 | +0.00 (+0.00%) | 27.92 | 27.27 | 83,362 |
| CGGO | 39.16▲ | +0.07 (+0.18%) | 39.61 | 38.68 | 1,139,179 |
| CGGR | 44.58▲ | +0.22 (+0.50%) | 45.025 | 44.19 | 1,988,657 |
| CGHM | 25.55▲ | +0.03 (+0.12%) | 25.565 | 25.50 | 318,278 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGIB | 25.35▲ | +0.105 (+0.42%) | 25.37 | 25.2678 | 104,696 |
| CGIC | 35.57▲ | +0.09 (+0.25%) | 35.76 | 35.33 | 282,848 |
| CGIE | 36.27▲ | +0.10 (+0.28%) | 36.51 | 36.13 | 317,134 |
| CGMM | 32.055▲ | +0.235 (+0.74%) | 32.26 | 31.795 | 883,589 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |
| CGNG | 35.25▲ | +0.09 (+0.26%) | 35.58 | 34.94 | 576,402 |
| CGNX | 61.29▼ | -0.76 (-1.22%) | 62.93 | 59.77 | 1,504,341 |
| CGON | 73.52▲ | +4.20 (+6.06%) | 73.87 | 70.06 | 1,062,002 |
| CGSD | 25.70▲ | +0.02 (+0.08%) | 25.7051 | 25.68 | 305,003 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CGUS | 43.83▼ | -0.03 (-0.07%) | 44.26 | 43.61 | 1,213,075 |
| CGVV | 30.62▲ | +0.18 (+0.59%) | 30.77 | 30.4999 | 49,522 |
| CGW | 64.65▼ | -0.02 (-0.03%) | 65.1789 | 64.53 | 57,402 |
| CGXU | 33.24▼ | -0.01 (-0.03%) | 33.56 | 32.945 | 941,694 |
| CHAT | 82.15▼ | -0.71 (-0.86%) | 84.40 | 80.6001 | 800,080 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CHD | 98.70▲ | +1.06 (+1.09%) | 99.58 | 97.90 | 1,246,077 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHEF | 95.68▲ | +0.82 (+0.86%) | 96.39 | 90.965 | 618,170 |
| CHGX | 32.3197▲ | +0.3034 (+0.95%) | 32.41 | 32.10 | 40,976 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CHMG | 80.50▼ | -0.48 (-0.59%) | 82.86 | 79.65 | 79,734 |
| CHPS | 81.0925▼ | -1.7159 (-2.07%) | 84.275 | 79.08 | 36,500 |
| CHPX | 89.25▼ | -1.1907 (-1.32%) | 91.635 | 87.13 | 33,925 |
| CHPY | 69.15▼ | -1.24 (-1.76%) | 71.1799 | 66.80 | 1,341,531 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CHRI | 87.626▲ | +0.0532 (+0.06%) | 88.375 | 87.4301 | 1,524 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHT | 43.08▲ | +0.33 (+0.77%) | 43.26 | 43.00 | 186,241 |
| CHTR | 131.61▲ | +8.30 (+6.73%) | 132.57 | 123.83 | 4,124,205 |
| CI | 291.02▲ | +1.45 (+0.50%) | 293.33 | 286.71 | 1,062,650 |
| CIB | 87.93▲ | +1.92 (+2.23%) | 88.33 | 85.8425 | 240,330 |
| CIBR | 89.10▲ | +0.70 (+0.79%) | 90.40 | 88.4341 | 852,676 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CIGI | 101.98▲ | +4.49 (+4.61%) | 102.39 | 98.50 | 174,462 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CIVB | 28.65▲ | +0.07 (+0.24%) | 28.91 | 28.495 | 100,555 |
| CIX | 27.75▲ | +1.05 (+3.93%) | 27.98 | 27.00 | 5,298 |
| CL | 91.98▲ | +1.23 (+1.36%) | 92.81 | 90.84 | 2,882,654 |