Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 57.09▲ | +0.73 (+1.30%) | 57.49 | 56.61 | 2,931,221 |
| CFLT | 30.99 | +0.00 (+0.00%) | 30.99 | 30.99 | 0 |
| CFO | 75.1546▲ | +0.362 (+0.48%) | 75.54 | 75.1546 | 10,690 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CG | 47.87▲ | +1.49 (+3.21%) | 48.3568 | 46.92 | 2,882,374 |
| CGBL | 35.30▲ | +0.10 (+0.28%) | 35.43 | 35.24 | 698,775 |
| CGCB | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.47 | 690,754 |
| CGCV | 30.58▼ | -0.07 (-0.23%) | 30.85 | 30.5799 | 297,861 |
| CGDG | 36.33▲ | +0.08 (+0.22%) | 36.565 | 36.325 | 547,169 |
| CGDV | 43.86▼ | -0.07 (-0.16%) | 44.20 | 43.84 | 3,830,401 |
| CGGE | 31.45▲ | +0.05 (+0.16%) | 31.59 | 31.38 | 543,146 |
| CGGG | 26.45▲ | +0.03 (+0.11%) | 26.63 | 26.44 | 7,852 |
| CGGO | 35.20▲ | +0.17 (+0.49%) | 35.33 | 35.07 | 977,242 |
| CGGR | 42.23▲ | +0.12 (+0.28%) | 42.525 | 42.1717 | 3,686,140 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.645 | 25.59 | 742,623 |
| CGHY | 25.205▲ | +0.075 (+0.30%) | 25.2199 | 25.16 | 6,947 |
| CGIB | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.16 | 45,926 |
| CGIC | 33.82▲ | +0.17 (+0.51%) | 33.9836 | 33.75 | 580,639 |
| CGIE | 34.62▲ | +0.09 (+0.26%) | 34.8299 | 34.58 | 481,065 |
| CGMM | 29.80▲ | +0.35 (+1.19%) | 29.895 | 29.67 | 602,325 |
| CGMS | 27.43▲ | +0.12 (+0.44%) | 27.44 | 27.37 | 884,062 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.56 | 27.50 | 2,343,275 |
| CGNG | 32.42▲ | +0.15 (+0.46%) | 32.559 | 32.31 | 310,246 |
| CGNX | 50.12▲ | +0.56 (+1.13%) | 51.31 | 49.50 | 1,864,910 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CGSD | 25.94▲ | +0.035 (+0.14%) | 25.94 | 25.92 | 295,170 |
| CGSM | 26.49▼ | -0.01 (-0.04%) | 26.53 | 26.48 | 196,289 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CGUS | 39.61▲ | +0.01 (+0.03%) | 39.90 | 39.58 | 1,072,406 |
| CGVV | 27.35▲ | +0.165 (+0.61%) | 27.42 | 27.33 | 8,700 |
| CGW | 64.05▲ | +0.10 (+0.16%) | 64.47 | 64.03 | 29,786 |
| CGXU | 29.83▲ | +0.05 (+0.17%) | 30.0099 | 29.745 | 440,741 |
| CHAT | 65.29▲ | +0.24 (+0.37%) | 65.4394 | 64.79 | 233,882 |
| CHCO | 117.81▼ | -0.47 (-0.40%) | 119.57 | 116.90 | 192,630 |
| CHD | 97.31▼ | -0.91 (-0.93%) | 99.04 | 96.91 | 2,031,068 |
| CHDN | 85.94▼ | -0.26 (-0.30%) | 88.33 | 85.91 | 570,694 |
| CHE | 399.34▲ | +1.01 (+0.25%) | 403.34 | 398.85 | 256,953 |
| CHEF | 62.78▼ | -1.29 (-2.01%) | 64.745 | 61.29 | 521,522 |
| CHGX | 27.597▲ | +0.0923 (+0.34%) | 27.73 | 27.597 | 12,829 |
| CHH | 98.92▲ | +1.96 (+2.02%) | 100.14 | 97.04 | 360,122 |
| CHKP | 153.95▲ | +1.12 (+0.73%) | 156.92 | 152.69 | 495,860 |
| CHMG | 51.72▼ | -1.58 (-2.96%) | 53.3541 | 51.71 | 5,502 |
| CHPS | 55.2606▲ | +0.1018 (+0.18%) | 55.52 | 54.99 | 21,834 |
| CHPX | 60.48▼ | -0.39 (-0.64%) | 60.93 | 59.659 | 10,797 |
| CHPY | 57.06▲ | +0.37 (+0.65%) | 57.29 | 56.70 | 584,537 |
| CHRD | 127.07▲ | +0.70 (+0.55%) | 130.17 | 126.97 | 929,335 |
| CHRI | 79.6768▲ | +0.278 (+0.35%) | 79.6768 | 79.6768 | 14 |
| CHRW | 171.72▲ | +1.24 (+0.73%) | 173.9999 | 171.045 | 986,146 |
| CHT | 43.37▲ | +0.29 (+0.67%) | 43.76 | 43.245 | 194,486 |
| CHTR | 222.52▲ | +4.87 (+2.24%) | 227.29 | 220.07 | 1,137,600 |
| CHWY | 25.22▲ | +0.10 (+0.40%) | 25.64 | 25.085 | 4,596,151 |
| CI | 263.47▼ | -4.88 (-1.82%) | 271.60 | 261.135 | 2,092,428 |
| CIB | 67.90▼ | -0.41 (-0.60%) | 69.17 | 67.06 | 576,911 |
| CIBR | 64.97▲ | +0.47 (+0.73%) | 65.70 | 64.50 | 1,191,936 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CIGI | 107.74▼ | -0.48 (-0.44%) | 110.98 | 107.595 | 226,812 |
| CINF | 164.77▼ | -1.80 (-1.08%) | 168.905 | 164.72 | 611,197 |
| CL | 89.94▼ | -0.36 (-0.40%) | 91.48 | 89.655 | 5,236,541 |
| CLCG | 25.38▲ | +0.1254 (+0.50%) | 25.4006 | 25.36 | 1,337 |
| CLCV | 26.6443▲ | +0.1293 (+0.49%) | 26.685 | 26.6443 | 2,571 |
| CLDX | 29.64▼ | -0.55 (-1.82%) | 30.30 | 29.55 | 417,748 |
| CLFD | 29.09▲ | +0.08 (+0.28%) | 29.40 | 28.74 | 71,589 |
| CLH | 290.55▲ | +1.18 (+0.41%) | 294.705 | 290.00 | 516,410 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CLIX | 54.9401▲ | +0.7996 (+1.48%) | 54.9401 | 54.76 | 614 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLMT | 28.63▲ | +0.35 (+1.24%) | 29.34 | 28.30 | 950,334 |
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOB | 49.97▲ | +0.06 (+0.12%) | 50.45 | 49.48 | 54,094 |
| CLOD | 27.6496▲ | +0.1446 (+0.53%) | 27.6496 | 27.6496 | 13 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CLOZ | 25.50▼ | -0.04 (-0.16%) | 25.6934 | 25.50 | 148,703 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CLX | 111.40▼ | -0.69 (-0.62%) | 113.115 | 111.36 | 1,141,282 |
| CM | 97.73▲ | +0.20 (+0.21%) | 98.55 | 97.61 | 1,040,334 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CMBS | 49.17▲ | +0.25 (+0.51%) | 49.1899 | 48.94 | 23,895 |
| CMC | 61.95▲ | +0.32 (+0.52%) | 63.1859 | 61.75 | 995,528 |
| CMCSA | 30.08▼ | -0.26 (-0.86%) | 30.785 | 30.045 | 24,221,973 |
| CMDT | 32.06▲ | +0.355 (+1.12%) | 32.07 | 31.91 | 128,400 |
| CMDY | 58.99▲ | +0.62 (+1.06%) | 59.00 | 58.68 | 101,857 |
| CME | 313.33▼ | -0.50 (-0.16%) | 316.75 | 312.09 | 1,374,563 |
| CMF | 57.51▲ | +0.01 (+0.02%) | 57.55 | 57.4811 | 321,988 |
| CMG | 34.41▲ | +0.33 (+0.97%) | 35.06 | 34.33 | 17,129,928 |
| CMI | 543.27▼ | -1.76 (-0.32%) | 551.67 | 540.00 | 784,029 |
| CMPR | 72.70▲ | +1.58 (+2.22%) | 72.90 | 71.06 | 90,815 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CMTV | 39.58▲ | +0.09 (+0.23%) | 39.96 | 37.08 | 57,640 |
| CNA | 46.77▼ | -0.09 (-0.19%) | 47.605 | 46.755 | 353,910 |
| CNC | 34.94▲ | +0.18 (+0.52%) | 35.72 | 34.635 | 5,588,514 |
| CNEQ | 32.79▼ | -0.03 (-0.09%) | 32.805 | 32.58 | 161,581 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNK | 26.76▲ | +0.37 (+1.40%) | 27.015 | 26.205 | 1,361,388 |
| CNM | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.49 | 5,017,743 |
| CNMD | 37.34▼ | -0.07 (-0.19%) | 37.46 | 35.915 | 529,559 |
| CNO | 40.87▲ | +0.47 (+1.16%) | 41.255 | 40.61 | 455,012 |
| CNOB | 25.96▼ | -0.02 (-0.08%) | 26.455 | 25.58 | 840,115 |
| CNP | 43.66▼ | -0.48 (-1.09%) | 44.39 | 43.65 | 3,996,848 |
| CNQ | 48.98▲ | +0.19 (+0.39%) | 49.16 | 48.32 | 11,685,913 |