Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 33.7522▲ | +0.1522 (+0.45%) | 34.02 | 33.574 | 33,241 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPF | 26.80▲ | +0.42 (+1.59%) | 27.06 | 26.365 | 93,529 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNG | 25.63▼ | -0.97 (-3.65%) | 26.51 | 25.60 | 27,325,353 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRT | 61.78▲ | +0.54 (+0.88%) | 62.3489 | 61.225 | 3,279,997 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSN | 25.3551▲ | +0.0261 (+0.10%) | 25.42 | 25.3551 | 2,100 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CQQQ | 43.20▲ | +0.36 (+0.84%) | 43.455 | 42.97 | 778,517 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAI | 185.42▲ | +7.32 (+4.11%) | 188.725 | 179.41 | 86,902 |
| CRAK | 28.685▲ | +0.155 (+0.54%) | 28.79 | 28.4901 | 9,523 |
| CRBG | 31.30▼ | -0.06 (-0.19%) | 31.80 | 31.15 | 2,606,696 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRC | 40.71▲ | +2.24 (+5.82%) | 41.12 | 38.96 | 923,796 |
| CRDO | 51.39▲ | +2.96 (+6.11%) | 51.73 | 49.05 | 5,503,234 |
| CRH | 93.94▲ | +2.12 (+2.31%) | 95.14 | 92.44 | 4,921,281 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRM | 279.74▲ | +1.51 (+0.54%) | 283.045 | 278.38 | 4,785,566 |
| CRMT | 49.61▲ | +2.90 (+6.21%) | 50.25 | 46.97 | 52,578 |
| CRNX | 32.70▲ | +1.31 (+4.17%) | 33.26 | 30.665 | 1,212,659 |
| CROX | 110.65▲ | +9.89 (+9.82%) | 112.69 | 102.3052 | 4,195,020 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRSP | 36.14▲ | +1.89 (+5.52%) | 36.86 | 34.12 | 2,487,411 |
| CRTC | 30.5081▲ | +0.1933 (+0.64%) | 30.6864 | 30.26 | 3,856 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CRUS | 97.57▲ | +0.91 (+0.94%) | 99.76 | 96.69 | 962,745 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CRWV | 55.00▲ | +1.40 (+2.61%) | 55.70 | 52.7706 | 6,236,928 |
| CSB | 54.91▲ | +0.80 (+1.48%) | 55.153 | 54.42 | 9,454 |
| CSCO | 59.71▲ | +0.14 (+0.24%) | 60.28 | 59.425 | 16,196,656 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSMD | 29.35▲ | +0.26 (+0.89%) | 29.5492 | 29.085 | 25,447 |
| CSR | 60.55▼ | -0.09 (-0.15%) | 61.10 | 59.51 | 65,163 |
| CSRE | 25.41▼ | -0.16 (-0.63%) | 25.63 | 25.41 | 57,403 |
| CSV | 40.97▲ | +0.06 (+0.15%) | 41.84 | 40.8466 | 122,003 |
| CSWI | 314.22▲ | +7.78 (+2.54%) | 316.965 | 308.53 | 93,092 |
| CSX | 28.96▲ | +0.59 (+2.08%) | 29.19 | 28.3311 | 13,770,267 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTAS | 214.96▼ | -0.15 (-0.07%) | 218.20 | 214.82 | 1,542,063 |
| CTBI | 51.32▲ | +1.20 (+2.39%) | 51.595 | 50.3906 | 41,372 |
| CTRE | 28.95▼ | -0.21 (-0.72%) | 29.44 | 28.76 | 925,570 |
| CTS | 40.02▲ | +0.83 (+2.12%) | 40.505 | 39.20 | 133,440 |
| CTSH | 79.21▲ | +1.28 (+1.64%) | 80.03 | 78.32 | 2,870,544 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CUBE | 42.46▲ | +0.29 (+0.69%) | 42.69 | 41.7398 | 1,956,980 |
| CUBI | 51.68▲ | +1.48 (+2.95%) | 52.255 | 50.83 | 186,362 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CUZ | 27.81▲ | +0.15 (+0.54%) | 27.99 | 27.50 | 745,125 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVIE | 61.0631▼ | -0.2759 (-0.45%) | 61.275 | 61.0631 | 10,417 |
| CVLC | 69.88▲ | +0.42 (+0.60%) | 70.46 | 69.78 | 39,455 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVMC | 57.48▲ | +0.714 (+1.26%) | 57.82 | 57.07 | 11,949 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVRT | 29.9349▲ | +0.5115 (+1.74%) | 30.135 | 29.0181 | 1,067 |
| CVS | 67.85▲ | +1.07 (+1.60%) | 68.52 | 66.525 | 9,925,661 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CVSE | 65.861▲ | +0.411 (+0.63%) | 65.861 | 65.861 | 31 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWEB | 38.17▲ | +0.86 (+2.31%) | 38.53 | 37.305 | 332,893 |
| CWEN | 28.74▲ | +0.13 (+0.45%) | 28.88 | 28.12 | 869,241 |
| CWEN.A | 27.00▲ | +0.05 (+0.19%) | 27.14 | 26.49 | 166,236 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| CWS | 67.1767▲ | +0.2868 (+0.43%) | 67.91 | 66.8301 | 8,702 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CXSE | 33.07▲ | +0.48 (+1.47%) | 33.10 | 32.81 | 7,079 |
| CXT | 50.96▲ | +3.32 (+6.97%) | 51.68 | 46.27 | 644,424 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| CYTK | 32.48▼ | -0.56 (-1.69%) | 32.98 | 31.67 | 2,263,862 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| CZAR | 30.0298▲ | +0.0871 (+0.29%) | 30.0298 | 30.0298 | 200 |
| CZFS | 57.33▼ | -0.40 (-0.69%) | 57.79 | 57.33 | 3,797 |
| CZR | 27.83▲ | +0.74 (+2.73%) | 28.40 | 26.75 | 4,420,824 |
| D | 55.00▼ | -0.15 (-0.27%) | 55.5475 | 54.58 | 4,673,621 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |