Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CCSI | 28.175▲ | +0.245 (+0.88%) | 28.68 | 27.65 | 148,289 |
| CCSO | 28.2181▲ | +0.34 (+1.22%) | 28.32 | 27.98 | 4,626 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDIG | 25.5991▲ | +0.1991 (+0.78%) | 25.61 | 25.5009 | 2,034 |
| CDL | 76.9356▲ | +0.712 (+0.93%) | 76.975 | 76.60 | 6,450 |
| CDLR | 26.71▲ | +0.21 (+0.79%) | 26.91 | 26.43 | 74,963 |
| CDNL | 48.85▼ | -1.18 (-2.36%) | 50.625 | 48.63 | 405,694 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CDP | 32.13▼ | -0.18 (-0.56%) | 32.34 | 32.06 | 744,869 |
| CDRE | 30.31▲ | +0.47 (+1.58%) | 30.56 | 28.9174 | 190,027 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CEFA | 39.4791▼ | -0.1264 (-0.32%) | 39.75 | 39.47 | 15,788 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CELC | 138.23▼ | -4.30 (-3.02%) | 142.815 | 136.435 | 652,346 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CENT | 38.58▼ | -0.03 (-0.08%) | 39.22 | 38.27 | 64,370 |
| CENTA | 34.57 | +0.00 (+0.00%) | 35.56 | 34.25 | 304,157 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CEPI | 34.4786▼ | -0.1488 (-0.43%) | 34.85 | 34.32 | 44,246 |
| CERY | 37.2569▼ | -0.1331 (-0.36%) | 37.44 | 37.06 | 95,855 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CF | 121.70▲ | +0.01 (+0.01%) | 123.16 | 119.75 | 1,616,729 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CFO | 77.9877▲ | +0.6477 (+0.84%) | 77.99 | 77.75 | 2,024 |
| CFR | 139.38▲ | +0.37 (+0.27%) | 139.98 | 138.91 | 226,203 |
| CG | 45.43▲ | +0.30 (+0.66%) | 45.69 | 45.04 | 2,242,741 |
| CGBL | 37.12 | +0.00 (+0.00%) | 37.235 | 37.055 | 9,020,691 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CGDG | 37.50▼ | -0.04 (-0.11%) | 37.61 | 37.455 | 586,348 |
| CGDV | 47.98▲ | +0.10 (+0.21%) | 48.17 | 47.935 | 3,550,903 |
| CGGE | 33.89 | +0.00 (+0.00%) | 34.02 | 33.85 | 360,038 |
| CGGG | 28.734▲ | +0.03 (+0.10%) | 28.86 | 28.72 | 50,306 |
| CGGO | 39.36▼ | -0.14 (-0.35%) | 39.6245 | 39.315 | 1,044,784 |
| CGGR | 46.06▼ | -0.01 (-0.02%) | 46.3898 | 46.0186 | 1,690,793 |
| CGHM | 25.44▲ | +0.03 (+0.12%) | 25.465 | 25.405 | 242,724 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGIC | 36.07▼ | -0.11 (-0.30%) | 36.24 | 36.025 | 330,859 |
| CGIE | 36.11▼ | -0.10 (-0.28%) | 36.27 | 36.0401 | 297,126 |
| CGMM | 31.57▲ | +0.12 (+0.38%) | 31.71 | 31.465 | 631,467 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGNG | 35.56▼ | -0.21 (-0.59%) | 35.77 | 35.525 | 414,650 |
| CGNX | 66.09▲ | +1.82 (+2.83%) | 66.60 | 64.51 | 2,007,986 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CGUS | 43.70▲ | +0.10 (+0.23%) | 43.825 | 43.6036 | 839,545 |
| CGVV | 30.075▼ | -0.015 (-0.05%) | 30.19 | 30.075 | 32,250 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CGXU | 33.54▼ | -0.02 (-0.06%) | 33.75 | 33.51 | 735,501 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHCO | 124.635▲ | +0.225 (+0.18%) | 125.07 | 124.05 | 78,850 |
| CHD | 96.25▲ | +0.61 (+0.64%) | 96.615 | 95.58 | 737,266 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHE | 439.36▼ | -2.19 (-0.50%) | 445.255 | 437.645 | 135,515 |
| CHEF | 76.46▼ | -1.62 (-2.07%) | 79.09 | 76.15 | 357,969 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHH | 113.12▲ | +1.63 (+1.46%) | 114.61 | 110.21 | 692,579 |
| CHKP | 133.63▲ | +1.90 (+1.44%) | 134.79 | 131.73 | 1,312,485 |
| CHMG | 68.94▲ | +0.12 (+0.17%) | 69.42 | 68.24 | 44,177 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CHRD | 143.98▲ | +1.13 (+0.79%) | 144.76 | 140.00 | 521,234 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CHRW | 174.23▼ | -3.90 (-2.19%) | 178.76 | 173.14 | 1,479,121 |
| CHT | 43.68▼ | -0.14 (-0.32%) | 43.82 | 43.525 | 49,116 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CIEN | 583.74▼ | -3.49 (-0.59%) | 599.49 | 574.03 | 1,413,086 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CINF | 168.10▼ | -0.27 (-0.16%) | 169.50 | 167.61 | 314,092 |
| CIVB | 25.46▼ | -0.19 (-0.74%) | 25.81 | 25.41 | 77,149 |
| CL | 90.61▲ | +0.17 (+0.19%) | 91.52 | 90.54 | 2,600,261 |
| CLCG | 28.9469▲ | +0.1046 (+0.36%) | 29.00 | 28.9469 | 719 |
| CLCV | 29.4138▲ | +0.3538 (+1.22%) | 29.475 | 29.4138 | 657 |
| CLDX | 30.73▲ | +0.15 (+0.49%) | 31.22 | 30.6475 | 474,109 |
| CLFD | 43.73▲ | +0.95 (+2.22%) | 46.48 | 43.27 | 322,578 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLMT | 34.22▲ | +1.35 (+4.11%) | 34.43 | 32.75 | 866,391 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |