Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLFD | 43.41▲ | +0.92 (+2.17%) | 43.90 | 42.815 | 140,556 |
| CLH | 231.18▲ | +0.13 (+0.06%) | 232.55 | 230.70 | 143,631 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLIX | 52.0387▼ | -0.1325 (-0.25%) | 52.0387 | 51.92 | 405 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOD | 34.53▲ | +0.4109 (+1.20%) | 34.53 | 34.34 | 600 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.545 | 160,628 |
| CLOZ | 26.74▼ | -0.025 (-0.09%) | 26.80 | 26.74 | 691,700 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CLW | 27.24▼ | -0.69 (-2.47%) | 28.12 | 27.02 | 385,500 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CM | 70.83▲ | +1.15 (+1.65%) | 70.94 | 69.64 | 1,887,700 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMBS | 48.72 | +0.00 (+0.00%) | 48.72 | 48.54 | 51,700 |
| CMC | 48.91▼ | -1.11 (-2.22%) | 50.17 | 48.87 | 1,100,800 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CMDT | 25.83▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 0 |
| CMDY | 50.437▼ | -0.243 (-0.48%) | 50.59 | 50.35 | 23,200 |
| CME | 275.62▲ | +0.86 (+0.31%) | 275.91 | 272.03 | 2,473,291 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMG | 56.15▲ | +1.10 (+2.00%) | 56.44 | 55.005 | 15,289,811 |
| CMI | 327.50▲ | +1.78 (+0.55%) | 329.14 | 322.4501 | 878,922 |
| CMPR | 47.00▲ | +0.20 (+0.43%) | 47.82 | 45.78 | 440,323 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| CNI | 104.04▲ | +0.69 (+0.67%) | 104.47 | 103.51 | 1,418,300 |
| CNK | 30.18▲ | +0.08 (+0.27%) | 30.28 | 29.52 | 5,197,500 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNO | 38.58▲ | +0.13 (+0.34%) | 38.71 | 38.40 | 712,800 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| CNQ | 31.40▼ | -0.05 (-0.16%) | 31.60 | 31.27 | 3,705,400 |
| CNR | 69.74▲ | +1.90 (+2.80%) | 70.28 | 64.65 | 1,494,300 |
| CNRG | 59.43▲ | +0.62 (+1.05%) | 59.80 | 58.80 | 4,700 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |
| CNX | 33.68▼ | -0.11 (-0.33%) | 34.29 | 33.25 | 2,338,471 |
| CNXC | 52.855▲ | +1.145 (+2.21%) | 53.55 | 51.49 | 892,875 |
| CNXN | 65.78▼ | -0.26 (-0.39%) | 66.10 | 65.33 | 85,900 |
| CNXT | 28.6391▲ | +0.4423 (+1.57%) | 28.6499 | 28.49 | 12,005 |
| COCO | 36.10▲ | +0.86 (+2.44%) | 36.61 | 35.13 | 957,062 |
| COE | 33.00 | +0.00 (+0.00%) | 33.00 | 31.101 | 11,600 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| COFS | 28.70▼ | -0.37 (-1.27%) | 29.4699 | 28.65 | 112,420 |
| COHR | 89.21▲ | +1.98 (+2.27%) | 90.12 | 88.03 | 3,203,300 |
| COIG | 45.87▼ | -0.70 (-1.50%) | 48.23 | 45.30 | 46,500 |
| COIN | 350.49▼ | -2.94 (-0.83%) | 360.45 | 347.90 | 11,227,558 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| COLL | 29.57▼ | -0.36 (-1.20%) | 30.15 | 29.275 | 271,079 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| COLO | 28.84 | +0.00 (+0.00%) | 28.89 | 28.52 | 53,521 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COMT | 25.85▼ | -0.04 (-0.15%) | 25.885 | 25.795 | 159,384 |
| CONL | 46.13▼ | -0.82 (-1.75%) | 48.76 | 45.47 | 5,547,400 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COOP | 149.21▼ | -0.01 (-0.01%) | 151.395 | 146.11 | 991,654 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| COPX | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.3001 | 1,913,040 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORO | 28.443▲ | +0.103 (+0.36%) | 28.443 | 28.443 | 300 |
| CORP | 97.31▲ | +0.41 (+0.42%) | 97.3696 | 97.035 | 226,592 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| COST | 989.94▲ | +4.80 (+0.49%) | 991.74 | 979.7501 | 2,116,276 |
| COWG | 35.11▲ | +0.30 (+0.86%) | 35.14 | 34.936 | 660,300 |
| COWS | 29.23▲ | +0.02 (+0.07%) | 29.2899 | 29.16 | 5,410 |
| CP | 79.27▲ | +0.96 (+1.23%) | 79.33 | 78.45 | 2,908,300 |
| CPA | 109.97▲ | +1.93 (+1.79%) | 109.97 | 107.56 | 360,569 |
| CPAI | 37.186▲ | +0.216 (+0.58%) | 37.21 | 36.96 | 64,200 |
| CPAY | 331.82▲ | +4.78 (+1.46%) | 332.30 | 326.61 | 318,878 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPER | 31.64▼ | -0.03 (-0.09%) | 31.65 | 31.3086 | 118,814 |
| CPF | 28.03▲ | +0.23 (+0.83%) | 28.21 | 27.78 | 212,156 |
| CPK | 120.22▼ | -0.61 (-0.50%) | 121.38 | 118.98 | 153,100 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNG | 29.96▼ | -0.85 (-2.76%) | 30.88 | 29.81 | 15,676,299 |
| CPNJ | 26.1599▲ | +0.0239 (+0.09%) | 26.18 | 26.1461 | 1,921 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPNQ | 25.474▲ | +0.0456 (+0.18%) | 25.474 | 25.44 | 4,400 |
| CPNS | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 0 |
| CPRA | 25.434▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 1,300 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSU | 26.2894▲ | +0.0334 (+0.13%) | 26.2894 | 26.2433 | 1,796 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CPXR | 25.241▼ | -0.0625 (-0.25%) | 25.241 | 25.10 | 500 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |