Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 29.1933▼ | -0.0087 (-0.03%) | 29.1933 | 29.09 | 2,623 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCI | 73.06▼ | -0.68 (-0.92%) | 73.94 | 72.47 | 7,057,654 |
| CCJ | 91.62▼ | -1.18 (-1.27%) | 96.09 | 90.68 | 8,074,009 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCML | 26.49▲ | +0.4623 (+1.78%) | 26.49 | 26.14 | 32,548 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CCNR | 40.3845▼ | -0.4032 (-0.99%) | 40.41 | 39.78 | 2,025 |
| CCOR | 25.6459▼ | -0.0972 (-0.38%) | 25.67 | 25.58 | 3,088 |
| CCS | 60.53▼ | -0.26 (-0.43%) | 60.85 | 59.6001 | 696,597 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CCSO | 25.0512▼ | -0.2162 (-0.86%) | 25.43 | 24.89 | 652 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDEI | 93.4848▼ | -0.1408 (-0.15%) | 93.4848 | 93.14 | 352 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CDL | 77.2665▼ | -0.6074 (-0.78%) | 77.59 | 77.21 | 11,215 |
| CDLR | 25.50▲ | +0.18 (+0.71%) | 25.60 | 25.24 | 98,971 |
| CDNA | 53.83▼ | -0.45 (-0.83%) | 54.46 | 53.12 | 1,383,987 |
| CDNL | 30.87▼ | -0.88 (-2.77%) | 32.74 | 30.69 | 1,022,339 |
| CDNS | 282.90▲ | +2.14 (+0.76%) | 284.98 | 280.49 | 4,134,919 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CDW | 146.19▼ | -3.01 (-2.02%) | 149.20 | 144.69 | 2,864,410 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CECO | 69.48▼ | -1.35 (-1.91%) | 71.81 | 69.23 | 1,109,904 |
| CEF | 44.63▲ | +0.43 (+0.97%) | 44.93 | 44.37 | 202,417 |
| CEFA | 40.5004▼ | -0.4296 (-1.05%) | 41.02 | 40.34 | 26,085 |
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CELH | 28.02▼ | -0.32 (-1.13%) | 28.84 | 28.01 | 12,579,849 |
| CENT | 40.05▼ | -0.44 (-1.09%) | 40.63 | 39.7543 | 227,394 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPI | 31.8501▲ | +0.5437 (+1.74%) | 31.86 | 31.415 | 38,611 |
| CERY | 39.8462▲ | +0.1262 (+0.32%) | 39.8608 | 39.725 | 63,798 |
| CET | 55.53▼ | -0.18 (-0.32%) | 55.7283 | 55.16 | 8,642 |
| CEVA | 30.27▲ | +0.44 (+1.48%) | 30.37 | 29.39 | 834,948 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CFA | 97.45▼ | -0.3844 (-0.39%) | 97.64 | 97.37 | 1,983 |
| CFBK | 34.50▼ | -0.36 (-1.03%) | 34.83 | 34.40 | 51,300 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CFG | 67.04▼ | -0.35 (-0.52%) | 67.46 | 66.60 | 5,552,911 |
| CFO | 79.0076▼ | -0.2995 (-0.38%) | 79.0076 | 78.835 | 13,420 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CG | 40.10▼ | -0.07 (-0.17%) | 40.58 | 39.55 | 6,396,786 |
| CGBL | 37.41▼ | -0.04 (-0.11%) | 37.4699 | 37.3141 | 996,910 |
| CGCB | 25.45▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 1,274,403 |
| CGCV | 32.42▼ | -0.08 (-0.25%) | 32.47 | 32.31 | 189,574 |
| CGDG | 37.79▼ | -0.18 (-0.47%) | 37.8395 | 37.7063 | 441,087 |
| CGDV | 48.96▼ | -0.05 (-0.10%) | 49.0791 | 48.75 | 2,289,252 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CGGR | 46.77▲ | +0.05 (+0.11%) | 46.959 | 46.565 | 2,128,823 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CGIE | 36.90▼ | -0.33 (-0.89%) | 36.91 | 36.76 | 212,831 |
| CGMM | 31.44▼ | -0.18 (-0.57%) | 31.65 | 31.37 | 726,579 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGNG | 36.60▲ | +0.06 (+0.16%) | 36.60 | 36.34 | 386,141 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CGON | 74.62▼ | -1.00 (-1.32%) | 75.87 | 72.82 | 1,779,220 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CGUS | 44.33▲ | +0.02 (+0.05%) | 44.37 | 44.115 | 767,109 |
| CGVV | 31.2111▼ | -0.1389 (-0.44%) | 31.33 | 31.13 | 14,936 |
| CGW | 63.19▼ | -0.24 (-0.38%) | 63.25 | 62.93 | 18,300 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHAT | 89.82▲ | +1.44 (+1.63%) | 89.945 | 88.5835 | 280,638 |
| CHCO | 143.21▲ | +0.09 (+0.06%) | 144.62 | 141.30 | 348,464 |
| CHD | 94.75▼ | -0.30 (-0.32%) | 95.39 | 94.01 | 2,267,554 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CHEF | 110.85▲ | +0.69 (+0.63%) | 111.41 | 109.50 | 1,001,926 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CHH | 96.85▼ | -1.79 (-1.81%) | 99.00 | 96.095 | 851,226 |
| CHKP | 132.71▼ | -3.52 (-2.58%) | 135.96 | 131.57 | 1,862,126 |
| CHMG | 82.97▲ | +0.29 (+0.35%) | 85.01 | 81.60 | 116,600 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHPX | 96.7602▲ | +1.6272 (+1.71%) | 96.78 | 95.2534 | 14,249 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CHRI | 90.6755▲ | +0.0901 (+0.10%) | 90.6755 | 90.37 | 572 |
| CHRW | 152.99▼ | -0.83 (-0.54%) | 153.845 | 151.98 | 2,042,532 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CHTR | 128.17▼ | -5.20 (-3.90%) | 132.145 | 128.05 | 6,368,145 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CI | 275.28▼ | -0.72 (-0.26%) | 277.72 | 273.74 | 2,328,506 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CIBR | 99.87▼ | -1.79 (-1.76%) | 102.26 | 98.86 | 1,611,978 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CINF | 169.00▼ | -0.90 (-0.53%) | 170.11 | 167.63 | 2,356,151 |
| CIVB | 27.29▲ | +0.06 (+0.22%) | 27.38 | 26.86 | 409,093 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLCG | 28.8611▲ | +0.1411 (+0.49%) | 28.8611 | 28.735 | 469 |
| CLCV | 30.92▼ | -0.14 (-0.45%) | 30.92 | 30.85 | 1,754 |