Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGNX | 29.42▲ | +1.01 (+3.56%) | 29.58 | 28.56 | 1,996,444 |
| CGRO | 25.5981▲ | +0.1485 (+0.58%) | 25.73 | 25.5981 | 325 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHMG | 46.47▲ | +1.02 (+2.24%) | 46.53 | 45.44 | 7,847 |
| CHPS | 27.9982▲ | +0.2817 (+1.02%) | 28.1701 | 27.9982 | 802 |
| CHPY | 49.2101▲ | +0.3394 (+0.69%) | 49.50 | 48.82 | 7,007 |
| CHRD | 93.63▲ | +3.49 (+3.87%) | 94.53 | 90.94 | 1,232,479 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIB | 41.18▲ | +0.46 (+1.13%) | 41.76 | 40.73 | 304,022 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIGI | 123.17▲ | +2.38 (+1.97%) | 123.25 | 121.23 | 153,330 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CIVI | 27.37▲ | +0.34 (+1.26%) | 27.97 | 25.855 | 4,091,788 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLFD | 31.82▲ | +0.64 (+2.05%) | 31.90 | 30.34 | 171,775 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLMB | 105.32▲ | +1.83 (+1.77%) | 106.425 | 102.74 | 20,062 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOD | 31.6022▲ | +0.4631 (+1.49%) | 31.8216 | 31.6022 | 549 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CLX | 137.81▲ | +1.33 (+0.97%) | 138.94 | 136.12 | 1,637,971 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMA | 56.04▲ | +1.35 (+2.47%) | 56.40 | 55.18 | 1,212,144 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CMCSA | 34.22▼ | -0.17 (-0.49%) | 34.72 | 34.15 | 35,269,366 |
| CMDY | 49.87▲ | +0.1728 (+0.35%) | 49.99 | 49.725 | 46,531 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CMG | 51.45▼ | -0.19 (-0.37%) | 52.165 | 51.36 | 9,616,149 |
| CMI | 306.41▲ | +8.47 (+2.84%) | 309.55 | 300.93 | 790,045 |
| CMPR | 42.36▲ | +1.04 (+2.52%) | 42.69 | 40.90 | 251,073 |
| CMS | 72.60▼ | -1.35 (-1.83%) | 73.95 | 72.45 | 1,961,687 |
| CNA | 48.37▲ | +0.07 (+0.14%) | 48.9029 | 48.33 | 222,489 |
| CNC | 62.42▼ | -0.50 (-0.79%) | 63.42 | 62.32 | 5,007,324 |
| CNI | 101.33▲ | +1.56 (+1.56%) | 101.83 | 99.83 | 1,422,227 |
| CNK | 31.01▼ | -0.16 (-0.51%) | 31.52 | 30.88 | 2,277,102 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNMD | 57.75▲ | +1.74 (+3.11%) | 58.56 | 56.19 | 333,718 |
| CNO | 37.69▼ | -0.04 (-0.11%) | 38.25 | 37.67 | 676,358 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNQ | 30.04▲ | +1.27 (+4.41%) | 30.425 | 29.27 | 7,433,767 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CNRG | 53.93▲ | +1.5631 (+2.98%) | 54.325 | 52.711 | 11,637 |
| CNS | 79.96▲ | +2.28 (+2.94%) | 80.34 | 77.77 | 157,453 |
| CNX | 30.95▼ | -0.58 (-1.84%) | 31.90 | 30.72 | 2,088,796 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |
| CNXT | 26.83▲ | +0.63 (+2.40%) | 26.83 | 26.61 | 23,801 |
| COCO | 35.01▼ | -0.49 (-1.38%) | 35.68 | 34.61 | 618,801 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COHR | 70.59▲ | +0.97 (+1.39%) | 72.735 | 67.50 | 5,918,486 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| COLL | 27.27▲ | +0.22 (+0.81%) | 27.97 | 26.81 | 469,639 |
| COLM | 67.24▲ | +2.59 (+4.01%) | 67.545 | 64.8301 | 1,017,441 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COO | 82.92▲ | +1.67 (+2.06%) | 84.37 | 81.06 | 1,779,317 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COP | 88.82▲ | +1.11 (+1.27%) | 92.26 | 88.72 | 11,881,309 |
| COPX | 38.83▲ | +0.31 (+0.80%) | 39.08 | 38.62 | 984,961 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| CORT | 71.38▲ | +0.92 (+1.31%) | 72.21 | 68.915 | 1,220,846 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| COWS | 27.00▲ | +0.29 (+1.09%) | 27.1622 | 26.79 | 2,209 |
| CP | 73.77▼ | -0.05 (-0.07%) | 74.42 | 73.41 | 3,031,275 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |