Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.1135▲ | +0.0535 (+0.20%) | 27.18 | 27.08 | 23,957 |
| BX | 112.00▲ | +4.88 (+4.56%) | 112.08 | 108.315 | 9,069,701 |
| BXC | 50.26▼ | -0.45 (-0.89%) | 51.595 | 49.09 | 92,004 |
| BXP | 53.49▲ | +1.20 (+2.29%) | 53.70 | 52.685 | 1,535,014 |
| BY | 30.31▼ | -0.24 (-0.79%) | 30.89 | 30.29 | 157,801 |
| BYD | 81.83▲ | +1.79 (+2.24%) | 82.27 | 80.68 | 781,000 |
| BYRE | 26.27▲ | +0.0927 (+0.35%) | 26.38 | 26.27 | 1,667 |
| C | 107.71▲ | +0.36 (+0.34%) | 109.74 | 107.42 | 12,758,060 |
| CA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 54 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |
| CABO | 107.00▼ | -0.72 (-0.67%) | 115.75 | 100.00 | 122,212 |
| CAC | 45.63▼ | -0.32 (-0.70%) | 46.30 | 45.40 | 84,594 |
| CACC | 459.44▲ | +14.89 (+3.35%) | 470.505 | 451.79 | 213,177 |
| CACI | 612.93▲ | +7.58 (+1.25%) | 623.12 | 607.50 | 360,700 |
| CAE | 28.13▲ | +0.19 (+0.68%) | 28.32 | 27.90 | 341,913 |
| CAFG | 27.275▲ | +0.32 (+1.19%) | 27.275 | 27.19 | 562 |
| CAH | 216.36▼ | -1.23 (-0.57%) | 218.865 | 211.13 | 1,772,216 |
| CAIE | 25.69▲ | +0.06 (+0.23%) | 25.77 | 25.61 | 364,200 |
| CAKE | 58.08▼ | -1.13 (-1.91%) | 60.015 | 57.845 | 1,568,070 |
| CALI | 50.576▼ | -0.009 (-0.02%) | 50.597 | 50.57 | 50,100 |
| CALM | 86.62▼ | -1.15 (-1.31%) | 88.749 | 85.09 | 1,076,228 |
| CALX | 51.45▲ | +0.40 (+0.78%) | 51.56 | 50.30 | 744,424 |
| CAM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.16 | 47,609 |
| CAML | 36.3229▲ | +0.1029 (+0.28%) | 36.4705 | 36.32 | 19,851 |
| CAMT | 160.39▲ | +8.08 (+5.30%) | 161.115 | 151.08 | 416,227 |
| CAMX | 31.628▲ | +0.2546 (+0.81%) | 31.628 | 31.628 | 100 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CANQ | 28.46▼ | -0.06 (-0.21%) | 28.65 | 28.41 | 4,136 |
| CAPE | 31.8967▲ | +0.0225 (+0.07%) | 32.12 | 31.8967 | 7,481 |
| CAPR | 31.19▲ | +0.63 (+2.06%) | 31.84 | 30.14 | 938,811 |
| CAR | 101.88▲ | +3.90 (+3.98%) | 103.45 | 98.5421 | 377,166 |
| CARG | 33.42▲ | +2.36 (+7.60%) | 33.50 | 31.02 | 1,558,330 |
| CARK | 41.705▲ | +0.565 (+1.37%) | 41.705 | 41.705 | 100 |
| CARR | 56.98▲ | +1.13 (+2.02%) | 57.22 | 55.84 | 5,225,660 |
| CART | 38.17▼ | -0.59 (-1.52%) | 39.38 | 37.84 | 3,364,087 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CAS | 25.597▼ | -0.345 (-1.33%) | 25.61 | 25.597 | 800 |
| CASH | 90.85▲ | +0.79 (+0.88%) | 91.41 | 89.735 | 198,354 |
| CASS | 44.22▼ | -0.365 (-0.82%) | 45.30 | 44.10 | 48,705 |
| CASY | 691.78▲ | +18.51 (+2.75%) | 694.93 | 673.31 | 360,142 |
| CAT | 702.00▲ | +2.22 (+0.32%) | 709.00 | 694.91 | 1,822,965 |
| CATF | 50.245▲ | +0.015 (+0.03%) | 50.305 | 50.245 | 6,222 |
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CATY | 47.48▲ | +0.07 (+0.15%) | 48.10 | 47.0575 | 492,405 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CB | 330.87▲ | +0.75 (+0.23%) | 334.34 | 330.58 | 1,559,287 |
| CBFV | 34.32▲ | +0.03 (+0.09%) | 34.40 | 34.30 | 5,253 |
| CBL | 37.63▼ | -0.21 (-0.55%) | 38.60 | 37.53 | 155,800 |
| CBLS | 29.5221▲ | +0.2368 (+0.81%) | 29.5221 | 29.5221 | 105 |
| CBNA | 36.29▲ | +0.78 (+2.20%) | 36.37 | 35.6511 | 3,315 |
| CBNK | 29.03▲ | +0.18 (+0.62%) | 29.54 | 28.46 | 46,039 |
| CBRE | 136.28▲ | +1.21 (+0.90%) | 138.73 | 136.06 | 1,564,938 |
| CBRL | 28.87▲ | +1.23 (+4.45%) | 29.23 | 27.83 | 1,007,613 |
| CBSE | 41.5567▲ | +0.7631 (+1.87%) | 41.61 | 41.5567 | 741 |
| CBSH | 47.82▼ | -0.13 (-0.27%) | 49.18 | 47.58 | 964,700 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CBU | 56.64▼ | -0.71 (-1.24%) | 58.10 | 56.34 | 238,373 |
| CBZ | 26.49▲ | +0.78 (+3.03%) | 27.02 | 25.93 | 764,267 |
| CCB | 78.49▲ | +1.25 (+1.62%) | 78.985 | 77.33 | 122,712 |
| CCBG | 42.13▼ | -0.51 (-1.20%) | 43.04 | 41.98 | 101,606 |
| CCEF | 28.74▲ | +0.21 (+0.74%) | 28.79 | 28.64 | 2,339 |
| CCEP | 100.77▲ | +0.16 (+0.16%) | 101.98 | 100.60 | 1,066,420 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CCI | 87.93▲ | +0.41 (+0.47%) | 88.69 | 87.38 | 2,101,900 |
| CCJ | 111.52▲ | +1.21 (+1.10%) | 114.05 | 109.72 | 2,548,407 |
| CCK | 105.29▼ | -0.85 (-0.80%) | 106.39 | 104.82 | 643,800 |
| CCL | 25.09▲ | +0.37 (+1.50%) | 25.41 | 24.9101 | 21,006,013 |
| CCNE | 27.48▲ | +0.06 (+0.22%) | 27.70 | 27.23 | 176,031 |
| CCNR | 39.48▲ | +0.41 (+1.05%) | 39.56 | 39.12 | 3,275 |
| CCOM | 25.43▲ | +0.0701 (+0.28%) | 25.43 | 25.43 | 200 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CCS | 58.45▲ | +0.07 (+0.12%) | 59.26 | 58.0401 | 217,328 |
| CCSI | 29.81▲ | +0.17 (+0.57%) | 30.43 | 29.68 | 99,620 |
| CCSO | 26.1654▲ | +0.0854 (+0.33%) | 26.28 | 26.05 | 5,546 |
| CDC | 71.5128▲ | +0.1083 (+0.15%) | 72.03 | 71.46 | 11,118 |
| CDEI | 79.8238▲ | +0.1904 (+0.24%) | 79.8238 | 79.761 | 608 |
| CDIG | 25.0478▲ | +0.3901 (+1.58%) | 25.06 | 25.02 | 22,922 |
| CDL | 74.6263▲ | +0.1178 (+0.16%) | 75.17 | 74.6263 | 6,381 |
| CDNL | 33.26▲ | +1.57 (+4.95%) | 33.58 | 31.83 | 268,650 |
| CDNS | 293.75▲ | +1.03 (+0.35%) | 300.94 | 292.49 | 1,339,456 |
| CDP | 31.87▼ | -0.10 (-0.31%) | 32.25 | 31.42 | 1,293,846 |
| CDRE | 32.98▲ | +0.12 (+0.37%) | 33.59 | 32.74 | 349,129 |
| CDW | 117.44▼ | -0.76 (-0.64%) | 120.84 | 117.30 | 978,027 |
| CE | 60.18▲ | +4.11 (+7.33%) | 60.545 | 56.23 | 3,222,307 |
| CECO | 58.80▲ | +1.74 (+3.05%) | 58.91 | 56.23 | 658,521 |
| CEF | 50.72▼ | -0.64 (-1.25%) | 51.58 | 50.32 | 403,245 |
| CEFA | 37.3572▲ | +0.0081 (+0.02%) | 37.66 | 37.3572 | 8,421 |
| CEG | 307.69▲ | +2.11 (+0.69%) | 311.01 | 305.5538 | 2,007,768 |
| CELC | 114.11▼ | -0.79 (-0.69%) | 115.78 | 112.44 | 472,207 |
| CELH | 43.96▲ | +0.35 (+0.80%) | 44.34 | 42.85 | 2,847,500 |
| CENT | 36.12▼ | -0.86 (-2.33%) | 37.35 | 36.10 | 156,307 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CENX | 56.49▲ | +0.845 (+1.52%) | 59.09 | 55.77 | 2,269,649 |
| CEPI | 31.585▲ | +0.245 (+0.78%) | 31.69 | 31.35 | 39,930 |
| CERY | 35.13▲ | +0.41 (+1.18%) | 35.15 | 34.93 | 204,498 |
| CET | 50.56▼ | -0.085 (-0.17%) | 50.99 | 50.50 | 30,600 |
| CF | 123.29▲ | +0.96 (+0.78%) | 127.4599 | 122.45 | 5,329,413 |
| CFA | 92.7152▲ | +0.3769 (+0.41%) | 93.235 | 92.7152 | 10,658 |
| CFBK | 28.55▼ | -0.17 (-0.59%) | 29.09 | 28.44 | 27,400 |
| CFFI | 70.70▼ | -2.05 (-2.82%) | 72.08 | 70.70 | 5,629 |