Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.3232▲ | +0.0491 (+0.19%) | 25.41 | 25.21 | 27,088 |
| BST | 45.38▲ | +0.03 (+0.07%) | 46.3399 | 44.886 | 71,573 |
| BSTP | 39.1438▲ | +0.037 (+0.09%) | 39.1438 | 39.07 | 1,600 |
| BSTZ | 28.02▼ | -0.67 (-2.34%) | 29.025 | 27.84 | 143,613 |
| BSV | 77.50▲ | +0.03 (+0.04%) | 77.54 | 77.4685 | 1,532,237 |
| BSVN | 49.56▲ | +0.12 (+0.24%) | 50.43 | 48.20 | 72,442 |
| BSVO | 29.39▲ | +0.0698 (+0.24%) | 29.62 | 29.30 | 109,943 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTC | 28.72▲ | +0.35 (+1.23%) | 29.03 | 28.46 | 1,066,380 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BTI | 60.82▼ | -0.14 (-0.23%) | 61.02 | 60.25 | 2,855,902 |
| BTO | 40.61▲ | +0.16 (+0.40%) | 40.9999 | 40.3901 | 32,506 |
| BTOT | 48.978▲ | +0.088 (+0.18%) | 48.98 | 48.86 | 2,424 |
| BTR | 27.8042▲ | +0.0296 (+0.11%) | 27.8042 | 27.78 | 110 |
| BTSG | 71.98▼ | -0.93 (-1.28%) | 73.7499 | 71.03 | 1,755,378 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BUFC | 42.62▲ | +0.0397 (+0.09%) | 42.62 | 42.55 | 12,767 |
| BUFI | 42.28▲ | +0.16 (+0.38%) | 42.29 | 42.21 | 2,863 |
| BUFM | 40.42▲ | +0.08 (+0.20%) | 40.47 | 40.33 | 11,299 |
| BUG | 38.03▲ | +0.23 (+0.61%) | 38.8035 | 37.845 | 1,261,990 |
| BUI | 27.74▼ | -0.13 (-0.47%) | 28.19 | 27.62 | 32,748 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BULG | 41.6956▲ | +0.4546 (+1.10%) | 42.89 | 41.63 | 2,111 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BUSE | 29.75▼ | -0.10 (-0.34%) | 30.16 | 29.685 | 945,866 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BUYO | 32.7723▲ | +0.3207 (+0.99%) | 32.7723 | 32.7723 | 19 |
| BUZZ | 33.36▲ | +0.31 (+0.94%) | 33.90 | 32.87 | 80,099 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BVN | 31.72▲ | +0.81 (+2.62%) | 31.98 | 30.65 | 277,366 |
| BWA | 63.68▼ | -0.71 (-1.10%) | 64.75 | 62.62 | 1,417,726 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| BWMN | 26.23▲ | +0.275 (+1.06%) | 26.30 | 25.34 | 116,330 |
| BWXT | 176.53▲ | +2.01 (+1.15%) | 181.54 | 173.01 | 631,422 |
| BWZ | 26.61▲ | +0.04 (+0.15%) | 26.68 | 26.59 | 68,735 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BXC | 58.20▼ | -0.21 (-0.36%) | 60.645 | 57.64 | 97,652 |
| BXP | 69.21▲ | +0.10 (+0.14%) | 69.94 | 68.85 | 1,736,754 |
| BY | 38.68▲ | +0.08 (+0.21%) | 39.16 | 38.365 | 261,308 |
| BYD | 89.29▲ | +2.25 (+2.59%) | 89.48 | 87.56 | 1,202,954 |
| BYRE | 28.3265▼ | -0.1447 (-0.51%) | 28.42 | 28.285 | 2,253 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| C | 133.10▲ | +0.91 (+0.69%) | 135.33 | 131.02 | 11,389,068 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CABO | 39.54▲ | +1.91 (+5.08%) | 40.96 | 38.00 | 245,949 |
| CAC | 54.81▲ | +0.18 (+0.33%) | 55.87 | 54.50 | 83,128 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CACI | 495.89▲ | +9.12 (+1.87%) | 500.05 | 486.6885 | 237,196 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CAFG | 33.1716▲ | +0.3085 (+0.94%) | 33.27 | 33.02 | 4,076 |
| CAGE | 27.13▲ | +0.0622 (+0.23%) | 27.57 | 26.8901 | 94,647 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CAIE | 26.59▼ | -0.045 (-0.17%) | 26.7903 | 26.505 | 552,501 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CAKE | 87.03▲ | +2.31 (+2.73%) | 87.41 | 85.27 | 1,539,070 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CALM | 88.72▼ | -1.60 (-1.77%) | 90.90 | 87.61 | 871,545 |
| CALX | 36.85▲ | +0.85 (+2.36%) | 37.11 | 35.54 | 1,326,677 |
| CAML | 38.92▲ | +0.0864 (+0.22%) | 38.92 | 38.61 | 30,702 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAMX | 34.8363▲ | +0.4841 (+1.41%) | 34.8363 | 34.78 | 128 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CANQ | 29.7395▲ | +0.0099 (+0.03%) | 29.75 | 29.72 | 638 |
| CAPE | 32.71▲ | +0.2076 (+0.64%) | 32.745 | 32.57 | 14,614 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CARE | 34.07▲ | +0.06 (+0.18%) | 34.58 | 33.91 | 417,525 |
| CARG | 34.96▲ | +1.59 (+4.76%) | 35.375 | 33.6247 | 585,220 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CART | 44.06▲ | +1.85 (+4.38%) | 44.2217 | 42.62 | 3,396,554 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CAS | 25.2769▲ | +0.5789 (+2.34%) | 25.2769 | 25.205 | 1,811 |
| CASH | 86.15▲ | +0.25 (+0.29%) | 88.45 | 85.39 | 238,311 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CATH | 87.80▲ | +0.1523 (+0.17%) | 88.5799 | 87.51 | 42,506 |
| CATY | 62.56▼ | -0.36 (-0.57%) | 63.60 | 62.55 | 424,479 |
| CAVA | 64.54▲ | +2.53 (+4.08%) | 64.94 | 61.7358 | 4,459,645 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBFV | 36.33▲ | +0.43 (+1.20%) | 36.77 | 35.85 | 4,023 |
| CBK | 33.55▲ | +0.44 (+1.33%) | 33.97 | 33.11 | 86,750 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CBRE | 143.88▲ | +4.42 (+3.17%) | 144.54 | 140.8401 | 2,111,543 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CBSE | 47.1059▼ | -0.3855 (-0.81%) | 47.85 | 46.56 | 9,469 |
| CBSH | 59.00▼ | -0.09 (-0.15%) | 59.575 | 58.93 | 1,135,776 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCB | 72.37▲ | +0.18 (+0.25%) | 74.00 | 71.98 | 95,548 |