Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTC | 33.53▼ | -0.81 (-2.36%) | 34.18 | 33.435 | 1,586,377 |
| BTGD | 28.98▼ | -0.88 (-2.95%) | 29.61 | 28.91 | 28,951 |
| BTI | 65.36▼ | -0.37 (-0.56%) | 65.715 | 65.07 | 2,713,814 |
| BTO | 36.61▲ | +0.15 (+0.41%) | 36.745 | 36.49 | 18,091 |
| BTOT | 49.3649▲ | +0.0606 (+0.12%) | 49.39 | 49.27 | 1,328 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BTSG | 58.50▲ | +0.51 (+0.88%) | 59.2556 | 58.09 | 1,336,409 |
| BUD | 83.45▲ | +0.09 (+0.11%) | 83.71 | 83.02 | 1,064,007 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFI | 41.995▼ | -0.015 (-0.04%) | 42.02 | 41.995 | 216 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| BUL | 57.82▲ | +0.2977 (+0.52%) | 57.8775 | 57.68 | 7,163 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BURL | 324.51▲ | +8.47 (+2.68%) | 324.97 | 314.16 | 880,060 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BUYB | 40.1802▲ | +0.3304 (+0.83%) | 40.2299 | 40.1099 | 2,648 |
| BUYO | 30.99▲ | +0.23 (+0.75%) | 30.99 | 30.99 | 100 |
| BUZZ | 37.72▲ | +0.29 (+0.77%) | 38.01 | 37.57 | 74,677 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BVN | 33.46▼ | -0.25 (-0.74%) | 34.30 | 32.95 | 665,927 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| BWFG | 52.09▼ | -0.68 (-1.29%) | 53.01 | 51.64 | 47,578 |
| BWMN | 31.73▲ | +0.65 (+2.09%) | 32.00 | 31.03 | 99,786 |
| BWXT | 202.91▲ | +0.39 (+0.19%) | 206.22 | 201.75 | 456,669 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| BX | 118.51▼ | -0.06 (-0.05%) | 119.47 | 116.90 | 3,968,653 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| BY | 33.17▲ | +0.14 (+0.42%) | 33.20 | 32.845 | 113,628 |
| BYD | 79.31▼ | -0.34 (-0.43%) | 79.86 | 79.05 | 622,981 |
| BYRE | 27.5121▲ | +0.0017 (+0.01%) | 27.56 | 27.43 | 2,032 |
| C | 125.09▼ | -0.13 (-0.10%) | 126.49 | 124.88 | 4,811,038 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CAC | 49.32▼ | -0.10 (-0.20%) | 49.78 | 49.12 | 72,335 |
| CACC | 544.80▼ | -3.18 (-0.58%) | 552.69 | 542.65 | 65,771 |
| CACI | 501.35▲ | +11.28 (+2.30%) | 504.99 | 489.13 | 163,823 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CAGE | 27.775▲ | +0.2147 (+0.78%) | 28.02 | 27.735 | 103,913 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CAIE | 27.57▲ | +0.12 (+0.44%) | 27.60 | 27.485 | 298,560 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAKE | 61.14▲ | +0.57 (+0.94%) | 61.78 | 60.00 | 778,818 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALM | 77.01▲ | +0.09 (+0.12%) | 77.49 | 75.82 | 682,407 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CAML | 39.66▲ | +0.12 (+0.30%) | 39.83 | 39.61 | 19,837 |
| CAMT | 167.37▲ | +6.78 (+4.22%) | 167.49 | 160.15 | 472,122 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CANC | 38.117▼ | -0.0236 (-0.06%) | 38.40 | 38.06 | 9,269 |
| CANQ | 30.9845▲ | +0.1442 (+0.47%) | 31.00 | 30.87 | 2,014 |
| CAPE | 32.4606▲ | +0.0175 (+0.05%) | 32.6207 | 32.38 | 48,780 |
| CAPR | 28.87▼ | -0.71 (-2.40%) | 29.93 | 28.66 | 569,727 |
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CARR | 63.14▲ | +0.96 (+1.54%) | 63.94 | 61.935 | 3,866,382 |
| CART | 41.22▲ | +1.13 (+2.82%) | 41.61 | 40.10 | 2,998,646 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CAS | 27.832▲ | +0.2313 (+0.84%) | 27.832 | 27.832 | 200 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CAVA | 80.42▼ | -0.85 (-1.05%) | 84.2499 | 80.16 | 2,123,644 |
| CB | 327.89▼ | -2.37 (-0.72%) | 331.98 | 327.3892 | 1,383,454 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CBK | 28.69▼ | -0.40 (-1.38%) | 29.38 | 28.66 | 54,526 |
| CBL | 47.23▼ | -0.74 (-1.54%) | 48.15 | 47.02 | 201,398 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBNA | 36.65▼ | -0.19 (-0.52%) | 38.98 | 36.65 | 2,610 |
| CBNK | 31.47▼ | -0.08 (-0.25%) | 31.86 | 30.8544 | 31,429 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CBRS | 256.78▼ | -25.08 (-8.90%) | 285.00 | 250.2801 | 11,734,015 |
| CBSE | 49.487▲ | +0.5663 (+1.16%) | 49.72 | 49.15 | 3,706 |
| CBSH | 52.37▲ | +0.18 (+0.34%) | 52.50 | 51.97 | 935,285 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CBZ | 32.23▲ | +0.17 (+0.53%) | 32.985 | 31.6874 | 485,696 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCBG | 46.41▼ | -0.27 (-0.58%) | 47.17 | 46.19 | 76,265 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CCEP | 94.12▼ | -0.03 (-0.03%) | 94.38 | 93.03 | 1,443,454 |
| CCFE | 26.8088▲ | +0.1688 (+0.63%) | 26.8088 | 26.8088 | 31 |
| CCI | 91.46▼ | -0.58 (-0.63%) | 92.665 | 90.58 | 2,604,452 |
| CCJ | 104.75▼ | -0.58 (-0.55%) | 106.3799 | 103.6801 | 2,515,422 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCL | 25.98▼ | -0.20 (-0.76%) | 26.50 | 25.82 | 16,397,126 |
| CCNE | 30.65▼ | -0.16 (-0.52%) | 30.95 | 30.615 | 79,820 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |