Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 61.08▲ | +0.58 (+0.96%) | 61.75 | 59.29 | 946,618 |
| CBSE | 36.7454▲ | +0.2111 (+0.58%) | 36.84 | 36.7454 | 901 |
| CBSH | 62.17▲ | +0.09 (+0.14%) | 62.42 | 61.325 | 521,785 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| CBU | 56.87▼ | -0.24 (-0.42%) | 57.70 | 56.77 | 153,935 |
| CBX | 25.3089▲ | +0.4148 (+1.67%) | 25.3089 | 25.3088 | 2,602 |
| CBZ | 71.71▲ | +0.60 (+0.84%) | 71.76 | 70.27 | 626,751 |
| CCB | 96.87▼ | -3.08 (-3.08%) | 100.15 | 95.98 | 196,939 |
| CCBG | 39.35▲ | +0.24 (+0.61%) | 39.82 | 39.16 | 36,313 |
| CCEF | 28.466▲ | +0.195 (+0.69%) | 28.47 | 28.415 | 5,200 |
| CCEP | 92.72▲ | +1.62 (+1.78%) | 92.85 | 90.98 | 1,615,685 |
| CCI | 102.73▲ | +2.08 (+2.07%) | 102.79 | 99.30 | 3,899,200 |
| CCJ | 74.23▲ | +0.96 (+1.31%) | 74.41 | 72.50 | 4,102,104 |
| CCK | 102.98▼ | -0.52 (-0.50%) | 103.40 | 102.15 | 908,900 |
| CCL | 28.12▲ | +0.86 (+3.15%) | 28.18 | 27.18 | 28,618,094 |
| CCMG | 29.26▲ | +0.0787 (+0.27%) | 29.28 | 29.151 | 12,100 |
| CCNR | 26.09▼ | -0.022 (-0.08%) | 26.17 | 25.94 | 662,490 |
| CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
| CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
| CCRD | 28.97▲ | +0.79 (+2.80%) | 29.88 | 28.30 | 114,600 |
| CCS | 56.32▲ | +0.24 (+0.43%) | 56.93 | 55.75 | 390,783 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CDNS | 308.15▲ | +2.95 (+0.97%) | 310.12 | 305.21 | 1,747,800 |
| CDP | 27.58▼ | -0.19 (-0.68%) | 27.61 | 27.21 | 1,032,225 |
| CDRE | 31.85▼ | -0.18 (-0.56%) | 32.22 | 31.695 | 219,298 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CE | 55.33▼ | -1.44 (-2.54%) | 56.70 | 54.97 | 1,538,756 |
| CECO | 28.31▼ | -1.29 (-4.36%) | 29.675 | 28.01 | 374,300 |
| CEF | 30.10▲ | +0.28 (+0.94%) | 30.12 | 29.87 | 410,400 |
| CEFA | 34.3404▲ | +0.0612 (+0.18%) | 34.36 | 34.28 | 3,779 |
| CEG | 322.76▲ | +2.59 (+0.81%) | 324.74 | 318.22 | 1,967,500 |
| CELH | 46.39▲ | +0.50 (+1.09%) | 47.24 | 46.07 | 5,839,500 |
| CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
| CENTA | 31.29▼ | -0.20 (-0.64%) | 31.66 | 31.12 | 657,991 |
| CEP | 27.79▼ | -0.96 (-3.34%) | 29.90 | 26.80 | 716,800 |
| CEPI | 40.29▲ | +0.39 (+0.98%) | 40.42 | 39.90 | 28,300 |
| CERY | 27.23▲ | +0.06 (+0.22%) | 27.26 | 26.00 | 492,300 |
| CET | 47.86▲ | +0.09 (+0.19%) | 48.28 | 47.77 | 0 |
| CF | 92.00▲ | +1.01 (+1.11%) | 92.315 | 90.08 | 1,860,921 |
| CFA | 87.96▲ | +0.62 (+0.71%) | 87.96 | 87.42 | 5,890 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CFR | 128.54▼ | -0.39 (-0.30%) | 130.00 | 128.13 | 241,700 |
| CG | 51.40▲ | +0.23 (+0.45%) | 51.86 | 51.08 | 2,182,444 |
| CGBL | 33.44 | +0.00 (+0.00%) | 33.46 | 33.305 | 655,027 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 595,303 |
| CGCV | 28.60▲ | +0.06 (+0.21%) | 28.62 | 28.48 | 95,468 |
| CGDG | 33.63▼ | -0.07 (-0.21%) | 33.64 | 33.45 | 733,908 |
| CGDV | 39.49▲ | +0.05 (+0.13%) | 39.55 | 39.37 | 3,576,389 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CGGO | 31.97▼ | -0.20 (-0.62%) | 31.995 | 31.815 | 1,314,529 |
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CGIC | 29.11▼ | -0.13 (-0.44%) | 29.11 | 28.91 | 305,833 |
| CGIE | 32.92▼ | -0.21 (-0.63%) | 32.9399 | 32.7546 | 203,573 |
| CGMM | 26.88▲ | +0.02 (+0.07%) | 26.94 | 26.75 | 409,600 |
| CGMS | 27.62▲ | +0.12 (+0.44%) | 27.63 | 27.55 | 693,900 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGNG | 28.81▲ | +0.14 (+0.49%) | 28.83 | 28.6309 | 182,549 |
| CGNX | 31.72▲ | +0.26 (+0.83%) | 31.875 | 31.42 | 1,679,674 |
| CGON | 26.00▲ | +0.05 (+0.19%) | 26.20 | 25.51 | 705,700 |
| CGRO | 26.465▲ | +0.225 (+0.86%) | 26.465 | 26.465 | 200 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CGUS | 36.93▲ | +0.09 (+0.24%) | 36.985 | 36.78 | 1,082,559 |
| CGW | 62.50▲ | +0.31 (+0.50%) | 62.52 | 62.10 | 17,800 |
| CGXU | 27.13▼ | -0.22 (-0.80%) | 27.155 | 26.975 | 717,353 |
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHAT | 48.78▲ | +0.52 (+1.08%) | 49.068 | 48.617 | 215,600 |
| CHCO | 122.42▼ | -0.83 (-0.67%) | 124.035 | 122.355 | 115,454 |
| CHD | 96.11▲ | +1.33 (+1.40%) | 96.34 | 94.64 | 2,824,410 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHEF | 63.81▲ | +0.28 (+0.44%) | 64.94 | 63.02 | 634,303 |
| CHGX | 26.07▲ | +0.23 (+0.89%) | 26.07 | 25.91 | 0 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CHKP | 221.25▲ | +4.80 (+2.22%) | 221.80 | 217.47 | 793,700 |
| CHMG | 48.47▼ | -0.15 (-0.31%) | 50.00 | 48.47 | 14,434 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CHPY | 54.792▲ | +0.244 (+0.45%) | 54.90 | 54.27 | 45,400 |
| CHRD | 96.85▼ | -1.85 (-1.87%) | 98.81 | 96.62 | 669,867 |
| CHRW | 95.95▼ | -0.71 (-0.73%) | 96.755 | 95.04 | 1,110,895 |
| CHT | 46.61▼ | -0.26 (-0.55%) | 46.7199 | 46.20 | 96,284 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CHWY | 42.62▼ | -0.21 (-0.49%) | 43.1799 | 41.59 | 6,329,703 |
| CHYM | 34.51▲ | +1.45 (+4.39%) | 36.09 | 32.57 | 5,728,359 |
| CI | 330.58▲ | +4.27 (+1.31%) | 330.83 | 325.56 | 4,328,635 |
| CIB | 46.19▲ | +1.10 (+2.44%) | 46.675 | 45.0501 | 327,499 |
| CIBR | 75.58▲ | +0.99 (+1.33%) | 75.64 | 74.875 | 1,367,454 |
| CIEN | 81.33▼ | -0.79 (-0.96%) | 83.28 | 81.25 | 1,795,821 |
| CIGI | 130.54▼ | -0.26 (-0.20%) | 131.19 | 128.91 | 74,707 |
| CIL | 50.51▲ | +0.3212 (+0.64%) | 50.51 | 49.85 | 1,700 |
| CINF | 148.92▲ | +2.69 (+1.84%) | 149.33 | 145.64 | 721,137 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |