Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 54.15▼ | -0.41 (-0.75%) | 55.22 | 53.51 | 104,500 |
| BSVO | 28.8566▼ | -0.2199 (-0.76%) | 28.94 | 28.76 | 118,958 |
| BSX | 43.34▼ | -0.21 (-0.48%) | 43.90 | 43.05 | 29,204,931 |
| BSY | 32.58▲ | +1.17 (+3.72%) | 32.82 | 31.19 | 9,465,540 |
| BTC | 35.91▲ | +2.09 (+6.18%) | 36.00 | 34.525 | 2,468,627 |
| BTCK | 27.60▲ | +0.49 (+1.81%) | 28.32 | 27.60 | 3,145 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BTI | 55.83▼ | -0.19 (-0.34%) | 56.105 | 55.60 | 3,085,449 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| BTR | 27.7024▼ | -0.1359 (-0.49%) | 27.7024 | 27.7024 | 2 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BTSG | 56.78▲ | +0.18 (+0.32%) | 57.51 | 55.64 | 9,364,022 |
| BTU | 25.22▼ | -2.02 (-7.42%) | 27.14 | 25.05 | 9,321,269 |
| BUD | 77.73▼ | -1.04 (-1.32%) | 77.80 | 76.85 | 2,569,346 |
| BUFC | 43.26 | +0.00 (+0.00%) | 43.29 | 43.19 | 27,482 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUG | 44.34▼ | -0.98 (-2.16%) | 45.66 | 43.83 | 776,043 |
| BUI | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.56 | 51,631 |
| BUL | 62.06▼ | -0.65 (-1.04%) | 62.88 | 62.01 | 11,085 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |
| BULG | 44.8222▲ | +5.2925 (+13.39%) | 45.65 | 41.50 | 6,214 |
| BURL | 237.12▼ | -2.42 (-1.01%) | 240.97 | 235.43 | 2,074,804 |
| BUSE | 30.32▲ | +0.17 (+0.56%) | 30.34 | 29.8334 | 2,951,933 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BUYO | 32.2499▼ | -0.1996 (-0.62%) | 32.2499 | 32.2499 | 105 |
| BUZZ | 38.00▲ | +0.33 (+0.88%) | 38.00 | 37.55 | 19,309 |
| BVAL | 31.66▼ | -0.06 (-0.19%) | 31.66 | 31.50 | 54,770 |
| BVN | 34.33▼ | -0.38 (-1.09%) | 34.87 | 33.88 | 3,852,629 |
| BWA | 63.32▼ | -0.44 (-0.69%) | 63.99 | 62.49 | 5,976,600 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWFG | 66.76▼ | -0.06 (-0.09%) | 67.09 | 65.69 | 189,198 |
| BWIN | 31.93▼ | -0.02 (-0.06%) | 32.04 | 31.90 | 6,264,115 |
| BWLP | 25.66▼ | -0.48 (-1.84%) | 25.91 | 25.38 | 414,910 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.51 | 42.45 | 344,634 |
| BWXT | 147.52▲ | +1.17 (+0.80%) | 147.9399 | 145.20 | 2,799,886 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| BX | 124.96▼ | -0.45 (-0.36%) | 125.17 | 122.83 | 6,004,379 |
| BXC | 74.17▼ | -0.66 (-0.88%) | 75.475 | 72.66 | 263,166 |
| BXP | 63.17▼ | -0.76 (-1.19%) | 63.96 | 63.17 | 4,820,399 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| BZH | 33.32▼ | -0.01 (-0.03%) | 33.365 | 33.31 | 1,322,052 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CAC | 57.55▲ | +0.07 (+0.12%) | 57.78 | 56.45 | 219,234 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CACI | 626.85▼ | -7.965 (-1.25%) | 637.93 | 624.49 | 491,500 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAGE | 28.5264▲ | +0.0364 (+0.13%) | 28.53 | 28.25 | 38,308 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CAI | 29.98▼ | -0.94 (-3.04%) | 30.99 | 29.69 | 14,721,912 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CAIQ | 25.5408▲ | +0.1408 (+0.55%) | 25.55 | 25.38 | 201,307 |
| CAKE | 96.51▲ | +0.64 (+0.67%) | 96.54 | 94.54 | 1,615,750 |
| CALI | 50.0954▼ | -0.0446 (-0.09%) | 50.15 | 50.0823 | 206,555 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CAML | 40.0263▲ | +0.211 (+0.53%) | 40.0263 | 39.785 | 16,852 |
| CAMT | 149.12▲ | +4.91 (+3.40%) | 149.53 | 143.98 | 177,124 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CANC | 41.6525▼ | -0.362 (-0.86%) | 42.15 | 41.43 | 18,510 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CAR | 117.71▲ | +2.47 (+2.14%) | 119.85 | 112.36 | 1,290,655 |
| CARE | 30.79▲ | +0.32 (+1.05%) | 30.91 | 29.82 | 875,587 |
| CARG | 33.21▼ | -0.54 (-1.60%) | 33.59 | 33.15 | 1,827,401 |
| CARR | 53.88▼ | -0.51 (-0.94%) | 54.86 | 52.96 | 21,324,810 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CARZ | 106.40▲ | +0.1145 (+0.11%) | 106.40 | 105.57 | 300 |
| CAS | 25.5472▲ | +0.4272 (+1.70%) | 25.5472 | 25.48 | 441 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CASS | 54.74▼ | -0.73 (-1.32%) | 55.22 | 54.095 | 132,296 |
| CASY | 597.48▼ | -9.97 (-1.64%) | 609.10 | 596.83 | 1,083,555 |
| CAT | 808.99▲ | +10.42 (+1.30%) | 809.485 | 799.57 | 4,655,352 |
| CATF | 48.128▼ | -0.242 (-0.50%) | 48.15 | 47.85 | 16,450 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CATY | 62.25▲ | +0.23 (+0.37%) | 62.35 | 61.39 | 1,594,970 |
| CAVA | 51.64▲ | +0.43 (+0.84%) | 52.71 | 50.92 | 5,940,179 |
| CB | 340.64▼ | -1.26 (-0.37%) | 341.735 | 338.29 | 4,326,754 |
| CBC | 31.85▲ | +0.18 (+0.57%) | 32.07 | 31.34 | 7,461,262 |
| CBFV | 37.28▲ | +0.04 (+0.11%) | 37.45 | 36.76 | 14,536 |
| CBK | 32.96▲ | +0.07 (+0.21%) | 33.03 | 32.495 | 113,496 |
| CBL | 54.34▲ | +0.47 (+0.87%) | 54.34 | 53.46 | 710,757 |
| CBLS | 31.0778▲ | +0.0647 (+0.21%) | 31.0778 | 30.89 | 511 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CBRE | 139.50▲ | +0.18 (+0.13%) | 139.9498 | 137.36 | 4,458,593 |
| CBRL | 45.06▲ | +1.30 (+2.97%) | 45.15 | 43.70 | 1,199,070 |
| CBRS | 198.37▲ | +4.23 (+2.18%) | 203.15 | 196.61 | 10,782,220 |
| CBSE | 46.8506▼ | -0.1239 (-0.26%) | 46.8506 | 46.50 | 1,048 |
| CBSH | 57.09▼ | -0.36 (-0.63%) | 57.48 | 56.68 | 2,651,000 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CBU | 62.00▼ | -0.35 (-0.56%) | 62.315 | 61.32 | 876,502 |
| CBZ | 54.63▲ | +0.03 (+0.05%) | 54.70 | 54.60 | 626,798 |
| CCB | 45.97▼ | -0.03 (-0.07%) | 46.27 | 45.41 | 321,201 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |