Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| SPDV | 29.3804▼ | -0.0022 (-0.01%) | 29.42 | 29.28 | 3,280 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| OFOS | 27.4464▲ | +1.2502 (+4.77%) | 27.60 | 27.43 | 3,302 |
| USVM | 76.98▲ | +1.24 (+1.64%) | 76.98 | 76.245 | 3,317 |
| GVUS | 44.239▲ | +0.1901 (+0.43%) | 44.37 | 44.0527 | 3,322 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| EQL | 114.0702▲ | +0.5202 (+0.46%) | 114.27 | 113.51 | 3,334 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| ITIC | 162.18▲ | +0.10 (+0.06%) | 162.18 | 161.50 | 3,407 |
| XTEN | 44.8469▲ | +0.1869 (+0.42%) | 44.865 | 44.725 | 3,428 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| PSCI | 119.88▲ | +1.08 (+0.91%) | 119.88 | 118.5128 | 3,478 |
| MID | 55.809▲ | +0.636 (+1.15%) | 55.809 | 55.33 | 3,500 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| HAP | 51.0177▲ | +0.551 (+1.09%) | 51.0991 | 50.58 | 3,506 |
| ZTAX | 26.64▼ | -0.4287 (-1.58%) | 26.64 | 25.5625 | 3,511 |
| ISRA | 35.1013▲ | +0.393 (+1.13%) | 35.15 | 34.73 | 3,516 |
| MKC.V | 75.86▲ | +0.55 (+0.73%) | 75.86 | 75.31 | 3,522 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| GBUY | 31.1338▲ | +0.4628 (+1.51%) | 31.215 | 31.03 | 3,555 |
| UPW | 59.249▲ | +0.4058 (+0.69%) | 59.249 | 58.89 | 3,572 |
| BOUT | 34.3188▲ | +0.4902 (+1.45%) | 34.3188 | 34.2114 | 3,584 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| QLVD | 26.2754▲ | +0.286 (+1.10%) | 26.2754 | 26.2754 | 3,607 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| RSPC | 28.515▲ | +0.3729 (+1.33%) | 28.515 | 28.1648 | 3,732 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| SEB | 3,274.90▲ | +25.90 (+0.80%) | 3,283.70 | 3,190.5537 | 3,807 |
| SSPX | 25.3621▲ | +0.1764 (+0.70%) | 25.39 | 25.33 | 3,810 |
| ENZL | 44.72▲ | +0.66 (+1.50%) | 45.02 | 44.44 | 3,827 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| XYLG | 29.394▲ | +0.152 (+0.52%) | 29.44 | 29.26 | 3,900 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| GSPY | 27.7132▲ | +0.2052 (+0.75%) | 27.7199 | 27.5799 | 3,945 |
| DBAW | 32.83▲ | +0.3046 (+0.94%) | 32.86 | 32.6734 | 3,953 |
| PPTY | 28.97▲ | +0.4517 (+1.58%) | 28.985 | 28.70 | 3,964 |
| IPKW | 39.52▲ | +0.43 (+1.10%) | 39.6099 | 39.3607 | 3,972 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| DEW | 49.78▲ | +0.4225 (+0.86%) | 49.8814 | 49.5655 | 4,000 |
| GVIP | 106.071▲ | +1.209 (+1.15%) | 106.0712 | 105.07 | 4,029 |
| UPGD | 64.5381▲ | +0.3334 (+0.52%) | 64.5381 | 64.37 | 4,037 |
| DVLU | 28.2487▲ | +0.4199 (+1.51%) | 28.2487 | 27.91 | 4,043 |
| NXTG | 75.46▲ | +0.94 (+1.26%) | 75.595 | 74.79 | 4,055 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| AFMC | 28.834▲ | +0.404 (+1.42%) | 28.95 | 28.71 | 4,100 |
| QQXT | 86.64▲ | +0.61 (+0.71%) | 86.6403 | 85.9072 | 4,102 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| BJK | 40.00▲ | +0.39 (+0.98%) | 40.51 | 39.8437 | 4,134 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| DIVY | 25.5519▲ | +0.1307 (+0.51%) | 25.60 | 25.4637 | 4,162 |
| GLOF | 40.30▲ | +0.4518 (+1.13%) | 40.30 | 39.95 | 4,197 |
| DWAW | 35.285▲ | +0.342 (+0.98%) | 35.285 | 35.27 | 4,200 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| FXF | 97.7223▲ | +0.9309 (+0.96%) | 97.7486 | 97.39 | 4,257 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| PLBC | 35.73▼ | -0.17 (-0.47%) | 36.19 | 35.73 | 4,342 |
| KBWR | 49.64▲ | +0.78 (+1.60%) | 49.79 | 49.21 | 4,375 |
| STXD | 29.6463▲ | +0.0493 (+0.17%) | 29.6463 | 29.50 | 4,397 |
| LSAT | 36.908▲ | +0.261 (+0.71%) | 36.936 | 36.60 | 4,400 |
| AVSD | 55.6435▲ | +0.7018 (+1.28%) | 55.73 | 55.27 | 4,443 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| EVLN | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.4917 | 4,491 |
| ABEQ | 29.989▲ | +0.492 (+1.67%) | 30.10 | 29.92 | 4,500 |
| FDIV | 26.98▲ | +0.14 (+0.52%) | 27.16 | 26.8899 | 4,521 |
| BRNY | 35.0403▲ | +0.2163 (+0.62%) | 35.0403 | 34.94 | 4,536 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| PTH | 41.82▲ | +0.55 (+1.33%) | 41.82 | 41.28 | 4,564 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| USRD | 27.80▲ | +0.2694 (+0.98%) | 27.82 | 27.62 | 4,637 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| EBLU | 46.22▲ | +0.558 (+1.22%) | 46.41 | 45.77 | 4,754 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| RXI | 161.47▲ | +2.322 (+1.46%) | 161.72 | 160.08 | 4,777 |
| HDG | 49.15▲ | +0.25 (+0.51%) | 49.155 | 48.95 | 4,845 |
| CZA | 97.088▲ | +0.3509 (+0.36%) | 97.34 | 96.73 | 4,854 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| CAMX | 28.64▲ | +0.2088 (+0.73%) | 28.64 | 28.51 | 4,935 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |