Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 32.02▼ | -0.44 (-1.36%) | 32.97 | 31.95 | 673,781 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VRNS | 30.20▼ | -0.91 (-2.93%) | 31.30 | 30.02 | 3,156,400 |
| VRSK | 221.24▼ | -0.85 (-0.38%) | 223.20 | 220.38 | 1,194,752 |
| VRSN | 249.54▲ | +0.90 (+0.36%) | 250.88 | 247.70 | 513,900 |
| VRT | 189.02▲ | +6.48 (+3.55%) | 189.66 | 180.10 | 7,401,400 |
| VRTL | 69.9173▲ | +4.3813 (+6.69%) | 70.50 | 63.76 | 168,506 |
| VRTS | 161.79▲ | +2.73 (+1.72%) | 162.95 | 159.06 | 47,431 |
| VRTX | 455.48▼ | -1.88 (-0.41%) | 462.00 | 454.455 | 911,424 |
| VSAT | 34.96▼ | -0.18 (-0.51%) | 35.59 | 34.78 | 961,900 |
| VSCO | 49.05▲ | +7.48 (+17.99%) | 50.2199 | 45.915 | 12,135,116 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSEC | 169.41▼ | -1.87 (-1.09%) | 172.26 | 168.25 | 175,214 |
| VSLU | 44.22▲ | +0.11 (+0.25%) | 44.31 | 44.10 | 15,088 |
| VSMV | 55.346▲ | +0.2298 (+0.42%) | 55.44 | 55.34 | 1,800 |
| VSS | 143.77▲ | +0.20 (+0.14%) | 144.40 | 143.545 | 514,705 |
| VST | 167.17▼ | -8.90 (-5.05%) | 176.52 | 166.47 | 4,463,507 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| VTEB | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.19 | 4,344,665 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VTHR | 302.44▲ | +0.67 (+0.22%) | 303.74 | 302.20 | 36,600 |
| VTI | 337.56▲ | +0.47 (+0.14%) | 338.96 | 337.03 | 3,337,124 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VTMX | 31.06▲ | +0.04 (+0.13%) | 31.39 | 30.74 | 55,000 |
| VTOL | 36.64▼ | -0.70 (-1.87%) | 37.78 | 36.53 | 145,200 |
| VTP | 76.52▼ | -0.19 (-0.25%) | 76.76 | 76.52 | 29,488 |
| VTR | 80.61▲ | +0.16 (+0.20%) | 80.87 | 79.49 | 2,298,600 |
| VTV | 190.36▼ | -0.21 (-0.11%) | 191.38 | 190.22 | 3,204,374 |
| VTVT | 27.35▼ | -0.02 (-0.07%) | 28.00 | 27.35 | 7,984 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| VTWO | 101.39▼ | -0.44 (-0.43%) | 102.16 | 101.19 | 1,412,300 |
| VTWV | 161.81▼ | -0.16 (-0.10%) | 162.98 | 161.80 | 10,600 |
| VUG | 494.09▲ | +2.23 (+0.45%) | 496.0485 | 492.592 | 792,518 |
| VUSE | 66.555▲ | +0.245 (+0.37%) | 66.764 | 66.47 | 8,500 |
| VUSI | 50.20▼ | -0.01 (-0.02%) | 50.20 | 50.20 | 0 |
| VV | 316.71▲ | +0.55 (+0.17%) | 318.015 | 316.29 | 223,380 |
| VVV | 30.50▼ | -0.18 (-0.59%) | 31.18 | 30.26 | 4,116,651 |
| VVX | 55.55▼ | -1.24 (-2.18%) | 56.79 | 54.97 | 163,600 |
| VWO | 54.40▲ | +0.22 (+0.41%) | 54.7445 | 54.34 | 7,436,010 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| VXF | 213.06▼ | -0.18 (-0.08%) | 214.32 | 212.705 | 520,870 |
| VXUS | 75.38▲ | +0.15 (+0.20%) | 75.7755 | 75.335 | 6,051,182 |
| VYM | 145.21▲ | +0.10 (+0.07%) | 145.965 | 145.09 | 1,109,174 |
| VYMI | 88.46▼ | -0.02 (-0.02%) | 88.92 | 88.40 | 1,069,215 |
| VZ | 41.69▲ | +0.43 (+1.04%) | 42.055 | 41.24 | 25,213,237 |
| W | 95.21▲ | +0.70 (+0.74%) | 97.15 | 94.20 | 2,339,400 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WABC | 47.59▼ | -0.56 (-1.16%) | 48.08 | 47.55 | 90,700 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WAFD | 32.14▼ | -0.06 (-0.19%) | 32.34 | 31.96 | 387,666 |
| WAL | 85.36▲ | +0.19 (+0.22%) | 86.50 | 84.37 | 728,473 |
| WANT | 50.77▲ | +0.67 (+1.34%) | 51.24 | 50.37 | 15,200 |
| WAR | 25.56▲ | +0.34 (+1.35%) | 25.62 | 25.35 | 4,711 |
| WASH | 29.09▼ | -0.29 (-0.99%) | 29.45 | 29.054 | 80,052 |
| WAT | 394.81▼ | -1.56 (-0.39%) | 399.85 | 392.79 | 468,800 |
| WAY | 34.35▼ | -1.05 (-2.97%) | 35.56 | 34.12 | 2,235,822 |
| WBD | 26.08▲ | +1.54 (+6.28%) | 26.10 | 24.98 | 197,433,855 |
| WBIF | 31.146▼ | -0.0053 (-0.02%) | 31.1735 | 31.146 | 10,942 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WBIY | 32.1626▲ | +0.1736 (+0.54%) | 32.2511 | 32.1626 | 9,747 |
| WBS | 62.49▲ | +0.44 (+0.71%) | 62.80 | 61.80 | 1,039,301 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCC | 273.36▲ | +2.06 (+0.76%) | 275.04 | 270.045 | 227,010 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCLD | 35.19▲ | +0.20 (+0.57%) | 35.46 | 34.85 | 105,300 |
| WCN | 173.11▼ | -0.14 (-0.08%) | 174.80 | 172.56 | 744,400 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WD | 63.23▼ | -0.69 (-1.08%) | 64.67 | 62.816 | 266,829 |
| WDAF | 27.735▲ | +0.128 (+0.46%) | 27.83 | 27.67 | 900 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDC | 168.89▲ | +7.89 (+4.90%) | 169.47 | 162.00 | 5,815,322 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WDGF | 29.366▼ | -0.079 (-0.27%) | 29.57 | 29.366 | 400 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WDTE | 32.40▲ | +0.11 (+0.34%) | 32.50 | 32.33 | 22,000 |
| WEBL | 28.70▲ | +0.39 (+1.38%) | 29.37 | 28.135 | 108,553 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WELL | 204.31▲ | +0.44 (+0.22%) | 205.04 | 203.05 | 2,731,900 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WEX | 153.80▲ | +2.52 (+1.67%) | 155.14 | 150.55 | 267,800 |
| WEYS | 30.84▲ | +0.03 (+0.10%) | 31.31 | 30.20 | 11,700 |
| WF | 58.27▲ | +0.53 (+0.92%) | 59.29 | 57.78 | 54,300 |
| WFC | 89.83▼ | -0.38 (-0.42%) | 91.11 | 89.55 | 11,210,400 |
| WFG | 62.34▲ | +0.36 (+0.58%) | 62.93 | 61.71 | 132,700 |
| WFRD | 76.43▼ | -0.65 (-0.84%) | 78.00 | 76.30 | 551,500 |
| WGMI | 45.53▼ | -1.76 (-3.72%) | 46.69 | 44.819 | 514,300 |
| WGO | 38.01▼ | -0.03 (-0.08%) | 39.10 | 37.80 | 653,700 |
| WGS | 158.96▼ | -2.99 (-1.85%) | 162.89 | 156.00 | 476,173 |
| WH | 72.12▼ | -0.22 (-0.30%) | 72.48 | 71.81 | 536,412 |
| WHD | 46.02▲ | +0.06 (+0.13%) | 46.715 | 45.55 | 436,600 |
| WHR | 76.06▼ | -3.84 (-4.81%) | 79.88 | 76.00 | 1,455,357 |
| WILC | 25.75▲ | +0.20 (+0.78%) | 25.75 | 25.53 | 3,500 |
| WINA | 426.12▼ | -1.90 (-0.44%) | 437.10 | 423.30 | 70,827 |
| WING | 257.56▼ | -5.33 (-2.03%) | 263.74 | 254.80 | 907,354 |
| WINN | 31.56▲ | +0.02 (+0.06%) | 31.73 | 31.47 | 364,600 |
| WIP | 39.29▼ | -0.03 (-0.08%) | 39.46 | 39.1201 | 29,117 |
| WISD | 101.465▼ | -0.13 (-0.13%) | 101.465 | 101.465 | 100 |