Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBS | 52.54▲ | +0.80 (+1.55%) | 52.915 | 51.99 | 1,665,930 |
| UBSI | 47.94▲ | +0.14 (+0.29%) | 48.37 | 47.72 | 959,964 |
| UCB | 35.17▼ | -0.08 (-0.23%) | 35.66 | 35.17 | 728,861 |
| UCC | 42.29▲ | +0.8073 (+1.95%) | 42.77 | 42.13 | 17,439 |
| UCO | 39.79▼ | -4.14 (-9.42%) | 41.14 | 39.79 | 3,618,566 |
| UCOP | 41.1141▲ | +0.8141 (+2.02%) | 41.1141 | 41.1141 | 104 |
| UCTT | 86.97▼ | -5.78 (-6.23%) | 94.47 | 82.60 | 2,125,190 |
| UCYB | 74.281▲ | +1.0141 (+1.38%) | 76.26 | 73.53 | 2,640 |
| UDI | 36.893▼ | -0.0959 (-0.26%) | 36.893 | 36.893 | 222 |
| UDIV | 59.3823▼ | -0.0244 (-0.04%) | 60.01 | 59.2164 | 19,821 |
| UDOW | 69.16▲ | +0.99 (+1.45%) | 70.6908 | 68.365 | 1,445,825 |
| UDR | 39.27▼ | -0.32 (-0.81%) | 39.635 | 39.175 | 4,773,346 |
| UEVM | 59.4915▲ | +0.9891 (+1.69%) | 59.89 | 59.19 | 6,717 |
| UFCS | 51.45▲ | +0.12 (+0.23%) | 52.50 | 51.12 | 111,315 |
| UFIV | 47.9659▲ | +0.0509 (+0.11%) | 47.98 | 47.95 | 1,306 |
| UFO | 43.89▲ | +0.93 (+2.16%) | 44.30 | 43.25 | 317,327 |
| UFOX | 80.00▲ | +0.07 (+0.09%) | 80.71 | 78.60 | 40,296 |
| UFPI | 88.21▲ | +0.27 (+0.31%) | 90.215 | 88.11 | 528,885 |
| UFPT | 248.63▲ | +11.43 (+4.82%) | 249.34 | 239.90 | 241,847 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UGI | 36.89▼ | -0.44 (-1.18%) | 37.415 | 36.83 | 794,849 |
| UGL | 44.99▲ | +0.61 (+1.37%) | 45.20 | 44.61 | 787,726 |
| UHAL | 72.96▲ | +1.53 (+2.14%) | 73.38 | 71.145 | 144,798 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| UHT | 44.28▲ | +0.45 (+1.03%) | 44.70 | 44.10 | 79,530 |
| UI | 539.61▲ | +13.91 (+2.65%) | 540.72 | 525.69 | 59,533 |
| UITB | 46.226▲ | +0.0916 (+0.20%) | 46.24 | 46.175 | 151,271 |
| UIVM | 74.1641▲ | +0.3878 (+0.53%) | 74.40 | 74.1641 | 332 |
| UJB | 77.65▲ | +0.1328 (+0.17%) | 77.65 | 77.65 | 216 |
| UL | 61.37▲ | +0.43 (+0.71%) | 62.06 | 61.015 | 3,784,672 |
| ULS | 90.06▲ | +4.60 (+5.38%) | 90.375 | 87.02 | 1,348,491 |
| ULST | 40.365▲ | +0.005 (+0.01%) | 40.369 | 40.35 | 48,080 |
| ULTA | 480.51▲ | +5.15 (+1.08%) | 484.60 | 474.46 | 419,029 |
| ULTY | 26.64▲ | +0.01 (+0.04%) | 26.91 | 26.31 | 585,975 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UMBF | 140.97▼ | -0.23 (-0.16%) | 142.98 | 140.58 | 813,789 |
| UMDD | 35.67▲ | +0.40 (+1.13%) | 36.5096 | 34.91 | 16,270 |
| UMI | 60.16▼ | -1.84 (-2.97%) | 61.89 | 60.16 | 39,846 |
| UMMA | 35.71▲ | +0.0595 (+0.17%) | 36.21 | 35.40 | 49,670 |
| UNF | 297.46▲ | +3.12 (+1.06%) | 298.15 | 294.11 | 131,221 |
| UNFI | 49.05▼ | -0.62 (-1.25%) | 51.00 | 48.74 | 394,638 |
| UNH | 417.64▼ | -3.10 (-0.74%) | 422.88 | 412.54 | 3,103,869 |
| UNHU | 55.25▼ | -0.8238 (-1.47%) | 55.8376 | 55.081 | 5,872 |
| UNIY | 47.8552▲ | +0.0981 (+0.21%) | 47.8552 | 47.8552 | 10 |
| UNM | 86.42▲ | +0.20 (+0.23%) | 87.57 | 85.57 | 2,317,573 |
| UNP | 299.30▼ | -8.02 (-2.61%) | 306.70 | 296.98 | 2,583,193 |
| UNTY | 58.11▲ | +0.065 (+0.11%) | 60.00 | 57.79 | 53,675 |
| UPGD | 82.9631▲ | +1.21 (+1.48%) | 82.9631 | 82.44 | 932 |
| UPRO | 136.36▲ | +0.09 (+0.07%) | 139.96 | 134.61 | 1,846,141 |
| UPS | 112.95▼ | -1.84 (-1.60%) | 114.865 | 112.365 | 6,713,577 |
| UPST | 27.49▲ | +0.56 (+2.08%) | 28.435 | 27.42 | 3,106,183 |
| UPV | 98.96▲ | +0.94 (+0.96%) | 98.96 | 98.96 | 100 |
| URA | 40.32▲ | +0.43 (+1.08%) | 41.16 | 39.60 | 2,708,586 |
| URBN | 72.61▲ | +2.64 (+3.77%) | 72.87 | 71.00 | 856,193 |
| URE | 73.85▼ | -0.76 (-1.02%) | 74.7371 | 73.77 | 42,263 |
| URGN | 41.46▲ | +0.49 (+1.20%) | 41.9594 | 40.10 | 508,846 |
| URI | 1,127.91▼ | -13.68 (-1.20%) | 1,138.14 | 1,112.67 | 419,705 |
| URNM | 50.02▲ | +0.59 (+1.19%) | 50.845 | 49.4138 | 234,764 |
| URSP | 50.41▲ | +1.20 (+2.44%) | 50.41 | 49.43 | 34,986 |
| URTH | 201.26▲ | +0.38 (+0.19%) | 202.79 | 200.45 | 257,897 |
| URTY | 80.23▲ | +1.35 (+1.71%) | 82.26 | 78.81 | 395,055 |
| USAF | 27.6549▼ | -0.0651 (-0.23%) | 27.6549 | 27.6549 | 3 |
| USAI | 45.8858▼ | -1.7065 (-3.59%) | 47.23 | 45.88 | 18,631 |
| USB | 63.49▼ | -0.48 (-0.75%) | 64.6739 | 63.2205 | 4,098,099 |
| USCA | 43.6255▲ | +0.0525 (+0.12%) | 43.6255 | 43.6255 | 52 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| USCL | 82.8781▲ | +0.0787 (+0.10%) | 82.8781 | 82.8781 | 27 |
| USD | 80.19▼ | -5.55 (-6.47%) | 87.21 | 77.18 | 958,677 |
| USDU | 26.82 | +0.00 (+0.00%) | 26.82 | 26.78 | 176,379 |
| USDX | 25.525▲ | +0.0208 (+0.08%) | 25.55 | 25.46 | 56,574 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USFD | 99.29▲ | +2.12 (+2.18%) | 99.73 | 97.52 | 1,108,139 |
| USFE | 34.8279▲ | +0.383 (+1.11%) | 34.8279 | 34.8279 | 6 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,400,440 |
| USG | 32.4738▲ | +0.2431 (+0.75%) | 32.4738 | 32.4738 | 614 |
| USIG | 50.39▲ | +0.0956 (+0.19%) | 50.4202 | 50.3599 | 1,730,135 |
| USIN | 49.0842▲ | +0.1215 (+0.25%) | 49.0842 | 49.0842 | 8 |
| USL | 49.83▼ | -1.9518 (-3.77%) | 50.415 | 49.71 | 33,313 |
| USLM | 114.48▲ | +3.49 (+3.14%) | 114.72 | 109.015 | 209,692 |
| USMC | 73.67▲ | +0.0886 (+0.12%) | 74.23 | 73.375 | 46,100 |
| USMD | 29.2601▼ | -0.0299 (-0.10%) | 29.29 | 29.2601 | 108 |
| USNG | 33.97▼ | -0.765 (-2.20%) | 35.005 | 33.9199 | 28,765 |
| USNZ | 46.6515▲ | +0.0734 (+0.16%) | 46.6515 | 46.6515 | 47 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| USPH | 76.64▲ | +2.06 (+2.76%) | 76.65 | 73.25 | 156,674 |
| USPX | 64.57▲ | +0.01 (+0.02%) | 65.11 | 64.31 | 23,557 |
| USRD | 37.0003▲ | +0.522 (+1.43%) | 37.0003 | 37.0003 | 17 |
| USRT | 69.48▼ | -0.34 (-0.49%) | 69.9228 | 69.355 | 299,469 |
| USSE | 38.73▼ | -0.22 (-0.56%) | 38.92 | 38.48 | 27,684 |
| USSG | 67.7971▼ | -0.0429 (-0.06%) | 68.56 | 67.5252 | 5,523 |
| USSH | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.23 | 49 |
| UST | 41.13▲ | +0.0539 (+0.13%) | 41.3299 | 41.13 | 13,854 |
| USTB | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 128,500 |
| USVM | 109.9684▲ | +0.1336 (+0.12%) | 110.8399 | 109.62 | 52,603 |
| USVN | 47.1825▲ | +0.1075 (+0.23%) | 47.1825 | 47.1825 | 9 |
| USXF | 66.14▼ | -0.31 (-0.47%) | 67.09 | 65.49 | 44,827 |
| UTEN | 42.6343▲ | +0.1193 (+0.28%) | 42.665 | 42.58 | 70,239 |
| UTES | 80.45▼ | -1.58 (-1.93%) | 82.17 | 80.20 | 124,187 |
| UTF | 27.73▼ | -0.34 (-1.21%) | 28.02 | 27.6901 | 186,045 |
| UTG | 39.53▼ | -0.51 (-1.27%) | 40.50 | 39.31 | 261,465 |