Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 46.02▲ | +0.97 (+2.15%) | 46.76 | 44.85 | 1,673,088 |
| VSDA | 54.9336▼ | -0.0088 (-0.02%) | 55.285 | 54.9336 | 9,028 |
| VSEC | 191.61▼ | -2.47 (-1.27%) | 197.03 | 189.605 | 638,360 |
| VSLU | 42.99▲ | +0.1486 (+0.35%) | 43.1323 | 42.95 | 92,224 |
| VSMV | 57.5223▲ | +0.1095 (+0.19%) | 57.8067 | 57.5223 | 6,165 |
| VSNT | 37.95▼ | -0.05 (-0.13%) | 38.38 | 37.58 | 1,714,236 |
| VSS | 148.68▲ | +0.47 (+0.32%) | 149.585 | 148.51 | 122,668 |
| VST | 164.33▲ | +2.34 (+1.44%) | 165.46 | 162.12 | 2,051,831 |
| VT | 142.02▲ | +0.53 (+0.37%) | 142.73 | 141.80 | 2,816,667 |
| VTC | 77.01▲ | +0.37 (+0.48%) | 77.0338 | 76.86 | 337,903 |
| VTEB | 50.34▼ | -0.04 (-0.08%) | 50.42 | 50.32 | 5,991,941 |
| VTES | 101.72 | +0.00 (+0.00%) | 101.87 | 101.72 | 147,190 |
| VTG | 76.12▲ | +0.135 (+0.18%) | 76.1295 | 76.00 | 21,391 |
| VTHR | 296.09▲ | +0.51 (+0.17%) | 297.88 | 295.86 | 24,815 |
| VTI | 330.57▲ | +1.11 (+0.34%) | 332.32 | 330.14 | 3,176,378 |
| VTIP | 50.08▲ | +0.10 (+0.20%) | 50.08 | 50.0101 | 2,034,238 |
| VTMX | 32.47▲ | +0.52 (+1.63%) | 32.67 | 32.33 | 43,127 |
| VTOL | 43.86▲ | +0.82 (+1.91%) | 44.58 | 43.45 | 155,100 |
| VTP | 76.827▲ | +0.267 (+0.35%) | 76.84 | 76.66 | 25,658 |
| VTR | 88.00▲ | +0.21 (+0.24%) | 88.21 | 87.33 | 2,540,530 |
| VTV | 199.33▲ | +0.56 (+0.28%) | 200.47 | 199.23 | 3,295,159 |
| VTVT | 36.70▼ | -1.43 (-3.75%) | 38.23 | 34.72 | 27,100 |
| VTWG | 234.4862▲ | +1.7442 (+0.75%) | 235.78 | 233.3692 | 8,960 |
| VTWO | 101.29▲ | +0.68 (+0.68%) | 101.93 | 100.83 | 4,724,523 |
| VTWV | 166.80▲ | +0.8413 (+0.51%) | 167.5657 | 166.495 | 9,139 |
| VUG | 456.62▲ | +0.84 (+0.18%) | 459.89 | 455.53 | 903,200 |
| VUS | 26.693▲ | +0.0902 (+0.34%) | 26.78 | 26.693 | 100 |
| VUSE | 64.8965▲ | +0.3065 (+0.47%) | 65.2699 | 64.83 | 40,874 |
| VUSI | 50.155▲ | +0.025 (+0.05%) | 50.155 | 50.155 | 100 |
| VV | 308.48▲ | +0.77 (+0.25%) | 310.15 | 308.21 | 259,519 |
| VVV | 34.03▲ | +0.29 (+0.86%) | 34.685 | 33.88 | 1,253,844 |
| VVX | 68.27▲ | +1.12 (+1.67%) | 68.48 | 66.25 | 434,701 |
| VWO | 55.26▲ | +0.24 (+0.44%) | 55.475 | 55.10 | 6,362,300 |
| VWOB | 66.545▲ | +0.255 (+0.38%) | 66.60 | 66.44 | 1,414,625 |
| VXF | 208.85▲ | +1.80 (+0.87%) | 210.0496 | 208.08 | 801,109 |
| VXUS | 78.61▲ | +0.34 (+0.43%) | 79.04 | 78.465 | 5,858,047 |
| VYM | 149.57▲ | +0.19 (+0.13%) | 150.60 | 149.48 | 1,399,229 |
| VYMI | 95.25▲ | +0.57 (+0.60%) | 95.71 | 95.145 | 898,443 |
| VZ | 50.52▼ | -0.45 (-0.88%) | 51.30 | 50.3645 | 23,763,935 |
| W | 79.89▲ | +0.78 (+0.99%) | 81.50 | 79.12 | 3,163,463 |
| WAB | 237.98▼ | -1.22 (-0.51%) | 242.00 | 237.14 | 775,024 |
| WABC | 50.31▼ | -0.51 (-1.00%) | 51.48 | 50.05 | 220,857 |
| WABF | 25.32▲ | +0.08 (+0.32%) | 25.32 | 25.32 | 2,084 |
| WAFD | 30.98▲ | +0.02 (+0.06%) | 31.33 | 30.625 | 583,054 |
| WAL | 68.16▲ | +0.49 (+0.72%) | 68.64 | 67.46 | 1,477,721 |
| WANT | 41.15▲ | +1.02 (+2.54%) | 41.58 | 40.91 | 15,700 |
| WAR | 26.02▼ | -0.15 (-0.57%) | 26.065 | 25.79 | 30,745 |
| WASH | 32.16▼ | -0.09 (-0.28%) | 32.56 | 31.81 | 194,715 |
| WAT | 296.99▲ | +6.97 (+2.40%) | 300.28 | 292.15 | 1,500,373 |
| WBD | 27.64▲ | +0.13 (+0.47%) | 27.80 | 27.34 | 23,256,640 |
| WBIF | 31.9865▼ | -0.0076 (-0.02%) | 32.01 | 31.9865 | 261 |
| WBIL | 34.6901▲ | +0.0521 (+0.15%) | 34.70 | 34.69 | 387 |
| WBIY | 33.7342▲ | +0.2142 (+0.64%) | 33.92 | 33.7342 | 1,234 |
| WBS | 68.49▲ | +0.51 (+0.75%) | 68.67 | 68.22 | 2,533,063 |
| WCBR | 26.3351▲ | +0.3432 (+1.32%) | 26.59 | 26.17 | 9,901 |
| WCC | 261.08▲ | +3.03 (+1.17%) | 263.24 | 256.11 | 413,900 |
| WCEO | 33.4386▲ | +0.1766 (+0.53%) | 33.51 | 33.4386 | 732 |
| WCLD | 28.6083▲ | +0.3583 (+1.27%) | 29.29 | 28.32 | 961,194 |
| WCN | 167.04▼ | -0.20 (-0.12%) | 168.84 | 166.85 | 885,765 |
| WCPB | 25.48▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 154,547 |
| WD | 45.87▲ | +0.41 (+0.90%) | 47.61 | 45.69 | 418,411 |
| WDAF | 35.7549▼ | -0.1648 (-0.46%) | 35.88 | 35.68 | 6,603 |
| WDAY | 135.17▲ | +1.54 (+1.15%) | 139.38 | 133.90 | 3,477,846 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |
| WDEF | 33.13▼ | -0.13 (-0.39%) | 33.46 | 32.93 | 34,208 |
| WDFC | 222.19▼ | -5.75 (-2.52%) | 228.98 | 221.00 | 151,703 |
| WDGF | 35.3869▲ | +0.156 (+0.44%) | 35.41 | 35.18 | 4,052 |
| WDIV | 78.04▲ | +0.556 (+0.72%) | 78.2149 | 78.0287 | 8,314 |
| WDTE | 29.5702▲ | +0.1102 (+0.37%) | 29.7457 | 29.54 | 12,106 |
| WEBS | 26.12▼ | -0.44 (-1.66%) | 26.16 | 25.40 | 40,015 |
| WEC | 117.29▼ | -0.61 (-0.52%) | 118.53 | 117.035 | 1,206,281 |
| WELL | 213.16▲ | +2.98 (+1.42%) | 214.5534 | 211.04 | 3,530,036 |
| WEPN | 48.5498▲ | +0.3398 (+0.70%) | 48.7644 | 48.21 | 3,789 |
| WERN | 27.32▲ | +0.06 (+0.22%) | 28.015 | 26.92 | 925,466 |
| WEX | 152.53▼ | -4.26 (-2.72%) | 160.52 | 152.50 | 430,847 |
| WEYS | 33.43▼ | -0.35 (-1.04%) | 34.145 | 33.43 | 14,569 |
| WF | 66.95▲ | +1.58 (+2.42%) | 67.65 | 66.2885 | 125,805 |
| WFC | 76.23▲ | +0.48 (+0.63%) | 77.17 | 75.82 | 18,173,003 |
| WFG | 65.97▲ | +0.41 (+0.63%) | 66.97 | 65.62 | 139,097 |
| WFRD | 86.40▼ | -0.40 (-0.46%) | 89.88 | 86.28 | 1,739,571 |
| WGMI | 40.13▼ | -0.32 (-0.79%) | 40.795 | 39.25 | 410,024 |
| WGO | 33.52▼ | -0.51 (-1.50%) | 34.77 | 33.34 | 477,496 |
| WGS | 75.50▼ | -0.61 (-0.80%) | 77.785 | 75.39 | 622,030 |
| WH | 78.08▲ | +2.35 (+3.10%) | 78.47 | 76.40 | 991,965 |
| WHD | 46.48▲ | +0.98 (+2.15%) | 47.455 | 46.10 | 724,194 |
| WHR | 56.86▲ | +0.54 (+0.96%) | 58.15 | 56.78 | 1,669,533 |
| WILC | 25.93▼ | -0.23 (-0.88%) | 26.20 | 25.91 | 2,339 |
| WIMA | 39.52▲ | +0.1883 (+0.48%) | 39.69 | 39.52 | 6,200 |
| WINA | 431.31▼ | -13.75 (-3.09%) | 451.12 | 427.72 | 43,012 |
| WING | 198.08▼ | -1.14 (-0.57%) | 204.95 | 197.57 | 694,272 |
| WINN | 28.92▲ | +0.02 (+0.07%) | 29.11 | 28.8549 | 113,452 |
| WIP | 40.05▲ | +0.36 (+0.91%) | 40.08 | 39.72 | 90,956 |
| WISD | 100.91▲ | +0.12 (+0.12%) | 100.91 | 100.91 | 100 |
| WISE | 33.8236▲ | +0.4589 (+1.38%) | 33.9001 | 33.68 | 3,210 |
| WIX | 89.52▲ | +1.56 (+1.77%) | 91.75 | 87.63 | 2,159,890 |
| WK | 61.75▲ | +0.55 (+0.90%) | 64.07 | 61.23 | 485,033 |
| WLDN | 78.29▼ | -0.32 (-0.41%) | 80.67 | 77.20 | 300,496 |
| WLFC | 166.99▼ | -0.19 (-0.11%) | 170.11 | 165.97 | 31,130 |
| WLK | 111.44▲ | +0.65 (+0.59%) | 114.97 | 110.18 | 1,213,512 |
| WLTG | 34.7496▲ | +0.0696 (+0.20%) | 34.75 | 34.74 | 1,166 |