Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| UVE | 44.16▼ | -0.24 (-0.54%) | 44.23 | 43.76 | 243,147 |
| UVSP | 42.48▼ | -0.07 (-0.16%) | 42.58 | 41.99 | 470,287 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| UWM | 59.48▼ | -0.59 (-0.98%) | 59.92 | 58.89 | 230,900 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| UYG | 91.31▼ | -0.0972 (-0.11%) | 91.64 | 90.35 | 8,900 |
| UYLD | 50.94 | +0.00 (+0.00%) | 50.9899 | 50.92 | 170,344 |
| UYM | 28.22▼ | -0.8515 (-2.93%) | 28.73 | 28.15 | 3,300 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VAC | 103.02▼ | -1.97 (-1.88%) | 104.95 | 101.18 | 839,193 |
| VAL | 83.76▼ | -0.29 (-0.35%) | 85.30 | 83.48 | 1,183,615 |
| VALQ | 70.673▼ | -0.3182 (-0.45%) | 70.673 | 70.59 | 1,087 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VAW | 223.49▼ | -2.81 (-1.24%) | 225.85 | 223.01 | 74,100 |
| VB | 289.61▼ | -1.30 (-0.45%) | 291.43 | 288.51 | 823,300 |
| VBCA | 75.445▲ | +0.005 (+0.01%) | 75.445 | 75.43 | 3,829 |
| VBCB | 75.035▼ | -0.04 (-0.05%) | 75.10 | 75.01 | 16,579 |
| VBCC | 74.36▼ | -0.15 (-0.20%) | 74.39 | 74.34 | 16,451 |
| VBCD | 73.875▼ | -0.1454 (-0.20%) | 73.88 | 73.825 | 13,017 |
| VBCE | 73.581▼ | -0.2443 (-0.33%) | 73.605 | 73.54 | 12,608 |
| VBCF | 73.2593▼ | -0.2149 (-0.29%) | 73.305 | 73.23 | 7,062 |
| VBCG | 72.9759▼ | -0.2641 (-0.36%) | 73.23 | 72.95 | 4,912 |
| VBCH | 73.01▼ | -0.1785 (-0.24%) | 73.23 | 72.9266 | 3,312 |
| VBCI | 72.695▼ | -0.2846 (-0.39%) | 72.695 | 72.61 | 515 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VBIL | 75.64▲ | +0.04 (+0.05%) | 75.64 | 75.62 | 3,523,569 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VBNB | 29.7437▲ | +1.3053 (+4.59%) | 29.819 | 29.249 | 2,813 |
| VBND | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 31,760 |
| VBR | 237.74▼ | -1.84 (-0.77%) | 239.38 | 237.32 | 241,000 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |
| VCIT | 79.69▼ | -0.29 (-0.36%) | 79.75 | 79.62 | 11,043,824 |
| VCLN | 27.6946▼ | -0.3097 (-1.11%) | 27.6946 | 27.6946 | 39 |
| VCLT | 71.19▼ | -0.45 (-0.63%) | 71.34 | 71.03 | 5,699,900 |
| VCOB | 48.21▼ | -0.15 (-0.31%) | 48.32 | 48.21 | 1,861 |
| VCR | 371.96▼ | -1.76 (-0.47%) | 374.47 | 371.38 | 52,900 |
| VCRB | 74.76▼ | -0.27 (-0.36%) | 74.95 | 74.7543 | 887,274 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VCX | 31.41▲ | +0.24 (+0.77%) | 31.95 | 30.01 | 650,542 |
| VCYT | 39.795▼ | -0.775 (-1.91%) | 41.05 | 39.55 | 2,667,473 |
| VDC | 223.55▼ | -1.47 (-0.65%) | 224.46 | 223.55 | 116,800 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VDI | 36.6829▼ | -0.2821 (-0.76%) | 36.6829 | 36.6829 | 60 |
| VEA | 71.38▼ | -0.77 (-1.07%) | 71.4378 | 71.045 | 7,433,441 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VEFA | 82.2263▼ | -0.6573 (-0.79%) | 82.2263 | 82.2263 | 14 |
| VEGA | 52.62▼ | -0.07 (-0.13%) | 52.62 | 52.49 | 8,471 |
| VEGI | 47.15▼ | -0.56 (-1.17%) | 47.71 | 47.15 | 19,602 |
| VEM | 28.3156▲ | +0.0173 (+0.06%) | 28.3156 | 28.3156 | 14 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |
| VEON | 68.63▼ | -0.18 (-0.26%) | 70.89 | 68.55 | 256,884 |
| VERA | 34.00▼ | -0.27 (-0.79%) | 34.56 | 33.08 | 4,190,178 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |
| VEU | 83.86▼ | -0.65 (-0.77%) | 83.91 | 83.51 | 1,651,000 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VFH | 136.32▼ | -0.03 (-0.02%) | 136.53 | 135.27 | 737,500 |
| VFLO | 53.00▼ | -0.58 (-1.08%) | 53.59 | 52.95 | 2,088,226 |
| VGIT | 57.18▼ | -0.22 (-0.38%) | 57.24 | 57.18 | 6,310,300 |
| VGK | 88.21▼ | -1.16 (-1.30%) | 88.49 | 88.01 | 3,706,500 |
| VGLT | 52.07▼ | -0.37 (-0.71%) | 52.23 | 52.01 | 2,261,200 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VGT | 122.31▲ | +0.83 (+0.68%) | 122.48 | 121.04 | 3,439,300 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VGVT | 73.11▼ | -0.13 (-0.18%) | 73.18 | 73.08 | 4,359 |
| VHT | 315.85▼ | -1.18 (-0.37%) | 317.30 | 315.01 | 234,200 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIAV | 35.36▲ | +0.62 (+1.78%) | 35.99 | 34.74 | 12,048,759 |
| VICR | 222.72▲ | +6.33 (+2.93%) | 223.87 | 212.20 | 1,722,508 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIG | 237.00▼ | -0.12 (-0.05%) | 237.19 | 236.09 | 892,700 |
| VIGI | 96.04▼ | -1.21 (-1.24%) | 96.21 | 95.66 | 188,570 |
| VIK | 84.15▼ | -0.68 (-0.80%) | 84.99 | 83.38 | 6,294,193 |
| VIOG | 140.50▼ | -0.37 (-0.26%) | 140.88 | 139.89 | 27,600 |
| VIOO | 129.16▼ | -0.68 (-0.52%) | 129.48 | 128.70 | 54,100 |
| VIOV | 113.13▼ | -0.80 (-0.70%) | 113.44 | 112.64 | 47,700 |
| VIRT | 57.75▲ | +0.49 (+0.86%) | 58.0636 | 56.82 | 1,078,174 |
| VIS | 325.54▲ | +0.79 (+0.24%) | 326.00 | 323.44 | 79,900 |
| VIST | 72.27▼ | -1.04 (-1.42%) | 73.64 | 71.62 | 1,139,544 |
| VKTX | 28.99▼ | -0.37 (-1.26%) | 29.68 | 28.40 | 2,659,464 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VLU | 244.1324▼ | -1.2191 (-0.50%) | 244.82 | 243.8049 | 5,577 |
| VMBS | 45.25▼ | -0.25 (-0.55%) | 45.32 | 45.23 | 1,340,000 |
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMRK | 61.22▼ | -1.79 (-2.84%) | 62.51 | 61.09 | 15,085,040 |
| VMSB | 48.25▼ | -0.205 (-0.42%) | 48.25 | 48.25 | 10 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNOM | 42.27▼ | -0.66 (-1.54%) | 43.215 | 42.23 | 5,860,610 |
| VNQ | 92.91▼ | -0.90 (-0.96%) | 93.45 | 92.88 | 3,389,100 |
| VNQI | 43.31▼ | -0.47 (-1.07%) | 43.38 | 43.24 | 345,000 |