Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 36.39▲ | +0.15 (+0.41%) | 36.39 | 35.96 | 709 |
| VAW | 224.54▲ | +0.69 (+0.31%) | 226.59 | 224.35 | 40,379 |
| VB | 265.42▲ | +2.54 (+0.97%) | 266.79 | 264.4012 | 556,658 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VBK | 309.75▲ | +3.39 (+1.11%) | 310.95 | 307.54 | 172,561 |
| VBND | 43.63▼ | -0.08 (-0.18%) | 43.668 | 43.5908 | 2,362 |
| VBR | 218.39▲ | +1.75 (+0.81%) | 219.792 | 218.0501 | 237,245 |
| VC | 87.57▼ | -2.49 (-2.76%) | 91.80 | 87.44 | 671,773 |
| VCEL | 32.50▲ | +0.21 (+0.65%) | 33.03 | 32.1111 | 444,584 |
| VCIT | 83.18▲ | +0.39 (+0.47%) | 83.19 | 82.99 | 24,860,859 |
| VCLN | 28.41▲ | +0.285 (+1.01%) | 28.41 | 28.17 | 1,369 |
| VCLT | 74.94▲ | +0.65 (+0.87%) | 74.97 | 74.61 | 6,556,037 |
| VCOB | 50.099▲ | +0.256 (+0.51%) | 50.099 | 50.099 | 100 |
| VCR | 371.92▲ | +3.49 (+0.95%) | 373.17 | 370.26 | 46,190 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VCSH | 79.34▲ | +0.15 (+0.19%) | 79.35 | 79.28 | 6,375,604 |
| VCTR | 68.66▲ | +1.30 (+1.93%) | 69.25 | 67.84 | 903,290 |
| VCYT | 33.48▲ | +0.56 (+1.70%) | 33.705 | 32.98 | 701,675 |
| VDC | 230.81▼ | -0.85 (-0.37%) | 233.35 | 230.68 | 118,269 |
| VDE | 165.13▲ | +1.93 (+1.18%) | 166.55 | 163.77 | 881,068 |
| VDI | 33.2088▲ | +0.2408 (+0.73%) | 33.35 | 33.19 | 2,554 |
| VEA | 65.41▲ | +0.22 (+0.34%) | 65.815 | 65.31 | 16,379,927 |
| VECO | 30.76▼ | -0.57 (-1.82%) | 31.81 | 30.54 | 997,311 |
| VEEV | 186.70▲ | +1.42 (+0.77%) | 191.40 | 185.129 | 1,521,994 |
| VEGA | 49.2517▲ | +0.1408 (+0.29%) | 49.42 | 49.21 | 2,751 |
| VEGI | 45.55▲ | +0.40 (+0.89%) | 45.709 | 45.3199 | 33,864 |
| VEMY | 28.1498▲ | +0.134 (+0.48%) | 28.19 | 28.12 | 5,776 |
| VEON | 49.05▼ | -1.45 (-2.87%) | 51.5168 | 46.815 | 277,923 |
| VERA | 39.32▼ | -0.73 (-1.82%) | 40.655 | 39.23 | 684,374 |
| VERS | 55.0106▲ | +0.1102 (+0.20%) | 55.0106 | 55.0106 | 34 |
| VEU | 76.65▲ | +0.24 (+0.31%) | 77.115 | 76.55 | 3,364,332 |
| VEXC | 83.3366▲ | +0.7966 (+0.97%) | 83.72 | 83.1501 | 69,765 |
| VFH | 120.88▲ | +0.70 (+0.58%) | 122.33 | 120.76 | 805,088 |
| VFLO | 39.79▲ | +0.29 (+0.73%) | 40.11 | 39.735 | 642,217 |
| VGIT | 59.88▲ | +0.08 (+0.13%) | 59.92 | 59.85 | 3,792,747 |
| VGK | 83.90▲ | +0.37 (+0.44%) | 84.39 | 83.82 | 2,518,964 |
| VGLT | 55.88▲ | +0.18 (+0.32%) | 55.94 | 55.79 | 1,557,745 |
| VGSH | 58.60▲ | +0.01 (+0.02%) | 58.62 | 58.60 | 3,484,755 |
| VGT | 727.40▲ | +2.45 (+0.34%) | 732.01 | 724.44 | 316,971 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 243,886 |
| VGVT | 76.1053▲ | +0.1588 (+0.21%) | 76.1053 | 76.05 | 1,550 |
| VHT | 277.13▼ | -1.83 (-0.66%) | 280.73 | 276.98 | 179,464 |
| VIAV | 30.84▼ | -0.76 (-2.41%) | 31.95 | 30.24 | 4,864,872 |
| VICE | 32.6718▲ | +0.1495 (+0.46%) | 32.6718 | 32.63 | 471 |
| VICI | 28.62 | +0.00 (+0.00%) | 29.005 | 28.62 | 9,948,300 |
| VICR | 196.33▲ | +10.91 (+5.88%) | 196.68 | 185.50 | 739,989 |
| VIDI | 36.48▲ | +0.31 (+0.86%) | 37.2625 | 36.23 | 42,680 |
| VIG | 218.89▼ | -0.35 (-0.16%) | 220.91 | 218.77 | 1,160,715 |
| VIGI | 90.10▼ | -0.03 (-0.03%) | 90.7099 | 90.05 | 217,845 |
| VIK | 72.79▲ | +1.56 (+2.19%) | 73.38 | 72.03 | 2,378,564 |
| VIOG | 125.06▲ | +1.12 (+0.90%) | 125.47 | 124.49 | 16,729 |
| VIOO | 114.45▲ | +1.01 (+0.89%) | 115.00 | 114.00 | 55,580 |
| VIOV | 100.89▲ | +0.82 (+0.82%) | 101.53 | 100.54 | 26,738 |
| VIRT | 39.85▲ | +0.99 (+2.55%) | 40.53 | 39.08 | 1,437,750 |
| VIS | 321.22▲ | +1.64 (+0.51%) | 322.93 | 318.535 | 67,124 |
| VIST | 69.11▲ | +3.42 (+5.21%) | 69.90 | 66.19 | 2,969,921 |
| VKTX | 35.53▼ | -0.48 (-1.33%) | 36.35 | 35.13 | 1,511,119 |
| VLGEA | 42.17▼ | -0.62 (-1.45%) | 43.2879 | 41.8101 | 46,926 |
| VLO | 235.96▲ | +3.39 (+1.46%) | 237.8899 | 232.3487 | 2,500,464 |
| VLTO | 90.99▼ | -0.22 (-0.24%) | 92.10 | 90.77 | 1,463,540 |
| VLU | 218.0024▲ | +1.0724 (+0.49%) | 219.10 | 218.0024 | 6,303 |
| VMBS | 47.19▲ | +0.04 (+0.08%) | 47.2592 | 47.185 | 1,111,799 |
| VMC | 265.46▼ | -0.49 (-0.18%) | 269.74 | 264.225 | 747,650 |
| VMI | 409.08▼ | -0.19 (-0.05%) | 420.31 | 406.21 | 139,649 |
| VMSB | 49.5594▲ | +0.1754 (+0.36%) | 49.66 | 49.5594 | 90,622 |
| VNLA | 49.02 | +0.00 (+0.00%) | 49.03 | 49.00 | 523,952 |
| VNO | 26.04▲ | +0.64 (+2.52%) | 26.56 | 25.96 | 3,071,569 |
| VNOM | 46.20▲ | +1.30 (+2.90%) | 46.34 | 45.135 | 4,426,652 |
| VNQ | 93.34▲ | +0.41 (+0.44%) | 94.04 | 93.27 | 2,960,239 |
| VNQI | 46.41▲ | +0.41 (+0.89%) | 46.64 | 46.3501 | 321,082 |
| VNSE | 37.167▲ | +0.0361 (+0.10%) | 37.167 | 37.167 | 100 |
| VNT | 36.45▲ | +0.15 (+0.41%) | 36.825 | 35.92 | 716,923 |
| VO | 293.69▲ | +1.90 (+0.65%) | 295.4699 | 293.42 | 1,079,682 |
| VOE | 185.94▲ | +1.20 (+0.65%) | 186.8172 | 185.80 | 196,221 |
| VOLT | 34.57▲ | +0.20 (+0.58%) | 34.72 | 34.3508 | 148,552 |
| VONE | 304.07▲ | +0.92 (+0.30%) | 305.655 | 303.89 | 42,791 |
| VONG | 114.30▲ | +0.16 (+0.14%) | 115.17 | 114.11 | 1,851,197 |
| VONV | 95.53▲ | +0.46 (+0.48%) | 95.94 | 95.4564 | 580,923 |
| VOO | 616.89▲ | +1.70 (+0.28%) | 620.27 | 616.27 | 9,930,041 |
| VOOG | 427.37▲ | +0.83 (+0.19%) | 429.75 | 425.93 | 118,807 |
| VOOV | 206.79▲ | +0.69 (+0.33%) | 208.0219 | 206.70 | 43,837 |
| VOT | 268.33▲ | +1.56 (+0.58%) | 270.55 | 267.84 | 160,646 |
| VOTE | 78.7439▲ | +0.1993 (+0.25%) | 79.02 | 78.68 | 11,012 |
| VOX | 188.20▲ | +0.67 (+0.36%) | 189.53 | 187.92 | 115,195 |
| VOYA | 68.51▲ | +0.86 (+1.27%) | 70.00 | 68.12 | 1,083,695 |
| VOYG | 29.04▲ | +1.60 (+5.83%) | 29.09 | 27.00 | 1,015,653 |
| VPG | 40.82▼ | -0.34 (-0.83%) | 41.53 | 39.74 | 239,661 |
| VPL | 100.32▲ | +0.22 (+0.22%) | 100.96 | 100.055 | 482,536 |
| VPLS | 77.91▲ | +0.20 (+0.26%) | 77.94 | 77.86 | 74,709 |
| VPU | 203.11▼ | -0.60 (-0.29%) | 205.25 | 202.99 | 278,487 |
| VRAI | 26.7951▲ | +0.1735 (+0.65%) | 27.04 | 26.7951 | 7,022 |
| VRDN | 28.60▼ | -0.17 (-0.59%) | 29.32 | 28.48 | 738,177 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.11 | 362,904 |
| VRSK | 203.79▼ | -0.95 (-0.46%) | 206.92 | 203.03 | 1,317,300 |
| VRSN | 242.15▲ | +0.89 (+0.37%) | 245.67 | 240.675 | 520,823 |
| VRT | 268.41▲ | +3.67 (+1.39%) | 270.87 | 259.51 | 5,091,100 |
| VRTL | 120.04▲ | +3.70 (+3.18%) | 121.41 | 113.00 | 60,694 |
| VRTS | 131.63▲ | +6.21 (+4.95%) | 133.48 | 127.28 | 159,563 |
| VRTX | 462.49▼ | -3.61 (-0.77%) | 468.45 | 461.495 | 1,512,752 |
| VSAT | 50.18▲ | +2.65 (+5.58%) | 50.70 | 47.44 | 2,151,372 |