Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVE | 31.13▼ | -0.99 (-3.08%) | 32.33 | 31.10 | 151,500 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| UVV | 52.25 | +0.00 (+0.00%) | 52.64 | 52.11 | 93,276 |
| UWM | 48.81▼ | -0.48 (-0.97%) | 49.61 | 48.69 | 187,471 |
| UXI | 45.934▼ | -0.2848 (-0.62%) | 46.0275 | 45.934 | 1,922 |
| UYG | 97.14▲ | +0.2763 (+0.29%) | 97.74 | 96.35 | 4,660 |
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| V | 331.24▲ | +4.14 (+1.27%) | 334.11 | 326.3972 | 5,266,948 |
| VABK | 40.70▼ | -0.11 (-0.27%) | 40.70 | 40.70 | 2,149 |
| VAC | 55.08▲ | +0.34 (+0.62%) | 55.45 | 54.40 | 678,900 |
| VAL | 59.93▲ | +0.33 (+0.55%) | 61.70 | 59.80 | 1,098,823 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VALU | 37.50▲ | +0.68 (+1.85%) | 37.50 | 37.3643 | 1,624 |
| VAW | 201.37▼ | -0.61 (-0.30%) | 203.89 | 201.37 | 38,836 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VBND | 44.095▼ | -0.105 (-0.24%) | 44.17 | 44.044 | 12,000 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VC | 99.48▼ | -1.09 (-1.08%) | 101.745 | 99.47 | 268,623 |
| VCEL | 36.23▼ | -0.56 (-1.52%) | 37.00 | 35.85 | 351,329 |
| VCIT | 83.94▼ | -0.08 (-0.10%) | 84.0999 | 83.87 | 9,622,113 |
| VCLN | 27.36▲ | +0.284 (+1.05%) | 27.36 | 26.98 | 3,592 |
| VCLT | 76.67▼ | -0.13 (-0.17%) | 76.86 | 76.505 | 2,610,145 |
| VCOB | 50.105▼ | -0.106 (-0.21%) | 50.105 | 50.105 | 0 |
| VCR | 395.02▲ | +1.32 (+0.34%) | 397.32 | 394.33 | 35,391 |
| VCRB | 78.159▼ | -0.121 (-0.15%) | 78.30 | 78.12 | 316,700 |
| VCSH | 79.70▼ | -0.02 (-0.03%) | 79.77 | 79.67 | 4,212,661 |
| VCTR | 63.65▲ | +0.57 (+0.90%) | 64.01 | 62.78 | 386,259 |
| VCYT | 44.61▼ | -2.80 (-5.91%) | 47.45 | 44.14 | 1,073,639 |
| VDC | 213.85▼ | -0.37 (-0.17%) | 215.275 | 213.76 | 102,967 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VECO | 32.05▲ | +0.56 (+1.78%) | 32.50 | 31.57 | 517,610 |
| VEEV | 242.00▼ | -0.28 (-0.12%) | 244.22 | 239.155 | 1,389,348 |
| VEGA | 49.8478▲ | +0.0168 (+0.03%) | 49.8478 | 49.65 | 2,566 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VEON | 50.34▼ | -0.05 (-0.10%) | 50.61 | 49.80 | 65,637 |
| VERA | 44.90▲ | +2.29 (+5.37%) | 46.175 | 43.345 | 2,548,533 |
| VERS | 62.818▲ | +0.659 (+1.06%) | 62.818 | 62.818 | 100 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VEXC | 78.089▲ | +0.161 (+0.21%) | 78.79 | 78.063 | 11,800 |
| VFH | 131.02▼ | -0.05 (-0.04%) | 131.66 | 130.625 | 555,599 |
| VFLO | 39.42▲ | +0.15 (+0.38%) | 39.69 | 39.224 | 610,400 |
| VGIT | 59.99▼ | -0.10 (-0.17%) | 60.09 | 59.9701 | 2,775,161 |
| VGK | 82.02▲ | +0.03 (+0.04%) | 82.42 | 81.89 | 1,533,291 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGT | 767.97▲ | +3.32 (+0.43%) | 772.165 | 764.50 | 349,102 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VGVT | 76.4044▼ | -0.1556 (-0.20%) | 76.55 | 76.4015 | 3,633 |
| VHT | 287.20▼ | -1.13 (-0.39%) | 289.5075 | 286.76 | 194,884 |
| VIA | 32.29▼ | -0.83 (-2.51%) | 34.085 | 31.725 | 454,900 |
| VICE | 31.8564▼ | -0.29 (-0.90%) | 32.10 | 31.8564 | 636 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VICR | 96.83▲ | +2.29 (+2.42%) | 97.8288 | 92.49 | 245,391 |
| VIDI | 33.58▼ | -0.02 (-0.06%) | 33.79 | 33.52 | 29,900 |
| VIG | 221.59▲ | +0.33 (+0.15%) | 222.60 | 221.33 | 1,231,957 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VIK | 67.08▼ | -0.53 (-0.78%) | 68.21 | 66.95 | 1,804,350 |
| VIOG | 123.271▼ | -0.369 (-0.30%) | 123.8211 | 123.1331 | 8,457 |
| VIOO | 113.21▼ | -0.17 (-0.15%) | 113.9342 | 113.07 | 63,732 |
| VIOV | 98.46▲ | +0.15 (+0.15%) | 99.0799 | 98.26 | 59,814 |
| VIRT | 35.38▼ | -0.07 (-0.20%) | 35.53 | 35.21 | 635,506 |
| VIS | 299.15▼ | -0.69 (-0.23%) | 300.16 | 298.105 | 67,258 |
| VIST | 50.88▼ | -0.91 (-1.76%) | 53.72 | 50.84 | 1,129,717 |
| VITL | 31.73▲ | +0.27 (+0.86%) | 33.08 | 31.48 | 5,184,586 |
| VKTX | 38.55▼ | -0.02 (-0.05%) | 39.48 | 38.05 | 2,745,931 |
| VLGEA | 34.54▼ | -0.44 (-1.26%) | 35.16 | 34.45 | 41,528 |
| VLO | 174.14▼ | -0.81 (-0.46%) | 178.10 | 174.00 | 2,202,900 |
| VLTO | 102.16▼ | -0.73 (-0.71%) | 103.37 | 101.60 | 962,929 |
| VLU | 210.7466▲ | +0.4736 (+0.23%) | 211.65 | 210.55 | 6,930 |
| VMBS | 47.03▼ | -0.02 (-0.04%) | 47.11 | 46.98 | 1,060,662 |
| VMC | 294.87▲ | +1.22 (+0.42%) | 296.56 | 291.56 | 846,400 |
| VMI | 414.89▲ | +1.05 (+0.25%) | 417.4675 | 410.33 | 142,720 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.17 | 49.13 | 1,029,665 |
| VNO | 34.82▼ | -0.63 (-1.78%) | 35.65 | 34.20 | 2,001,616 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNQ | 89.88▼ | -0.10 (-0.11%) | 90.35 | 89.73 | 3,858,940 |
| VNQI | 47.24▼ | -0.15 (-0.32%) | 47.45 | 47.215 | 341,052 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VNT | 36.20▲ | +0.17 (+0.47%) | 36.29 | 35.95 | 960,225 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VOLT | 29.89▲ | +0.05 (+0.17%) | 29.945 | 29.712 | 119,200 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VONG | 123.18▲ | +0.31 (+0.25%) | 123.71 | 122.82 | 919,900 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOO | 630.48▲ | +1.18 (+0.19%) | 632.975 | 629.49 | 5,003,963 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |
| VOT | 285.17▼ | -0.36 (-0.13%) | 286.88 | 284.9402 | 162,088 |
| VOTE | 80.656▲ | +0.183 (+0.23%) | 80.945 | 80.55 | 12,300 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VOYA | 70.82▼ | -0.33 (-0.46%) | 71.7799 | 70.54 | 771,841 |
| VPG | 39.01▲ | +1.69 (+4.53%) | 39.20 | 37.12 | 203,000 |
| VPL | 91.73▲ | +0.40 (+0.44%) | 91.925 | 91.455 | 295,341 |
| VPLS | 78.425▼ | -0.122 (-0.16%) | 78.59 | 78.387 | 126,200 |
| VPU | 187.79▼ | -1.94 (-1.02%) | 189.74 | 187.79 | 190,311 |