Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 38.58▲ | +1.06 (+2.83%) | 38.7582 | 37.56 | 166,001 |
| TRAX | 42.03▲ | +6.51 (+18.33%) | 46.45 | 39.60 | 2,590,605 |
| TRBF | 48.875▲ | +0.10 (+0.21%) | 48.89 | 48.83 | 3,058 |
| TREE | 40.40▲ | +1.40 (+3.59%) | 40.62 | 39.28 | 163,940 |
| TREX | 44.00▲ | +0.57 (+1.31%) | 44.76 | 43.005 | 1,972,987 |
| TRFK | 89.32▼ | -1.53 (-1.68%) | 92.42 | 87.59 | 243,953 |
| TRFM | 57.40▲ | +0.39 (+0.68%) | 57.92 | 56.88 | 17,278 |
| TRGP | 267.64▼ | -13.69 (-4.87%) | 281.04 | 267.11 | 892,946 |
| TRI | 97.76▲ | +7.61 (+8.44%) | 98.09 | 90.90 | 2,583,471 |
| TRMB | 55.77▲ | +2.86 (+5.41%) | 55.99 | 53.83 | 2,888,435 |
| TRMD | 29.80▼ | -0.48 (-1.59%) | 30.03 | 29.12 | 514,146 |
| TRMK | 46.31▼ | -0.30 (-0.64%) | 47.07 | 46.245 | 578,563 |
| TRN | 37.10▼ | -0.31 (-0.83%) | 37.605 | 36.48 | 429,528 |
| TRND | 36.1944▲ | +0.04 (+0.11%) | 36.1944 | 36.02 | 2,570 |
| TRNO | 72.99▲ | +0.31 (+0.43%) | 73.08 | 72.08 | 634,057 |
| TRNS | 86.14▲ | +1.29 (+1.52%) | 88.44 | 83.03 | 153,456 |
| TROW | 119.21▲ | +2.71 (+2.33%) | 119.40 | 117.075 | 1,207,609 |
| TRP | 68.34▼ | -2.25 (-3.19%) | 70.20 | 68.225 | 1,533,153 |
| TRS | 40.56▲ | +0.53 (+1.32%) | 40.665 | 39.90 | 380,985 |
| TRST | 57.41▲ | +0.06 (+0.10%) | 57.925 | 56.99 | 139,804 |
| TRU | 77.24▲ | +0.73 (+0.95%) | 78.955 | 75.23 | 4,018,249 |
| TRUF | 29.6523▲ | +0.3047 (+1.04%) | 29.6523 | 29.6523 | 130 |
| TRUH | 28.4975▲ | +0.161 (+0.57%) | 28.58 | 28.4975 | 1,183 |
| TRUI | 26.2173▲ | +0.0989 (+0.38%) | 26.2173 | 26.2173 | 112 |
| TRUM | 25.06▲ | +0.0641 (+0.26%) | 25.06 | 25.06 | 9 |
| TRUN | 27.4954▼ | -0.5785 (-2.06%) | 27.4954 | 27.4954 | 6 |
| TRUO | 25.783▲ | +0.4183 (+1.65%) | 25.783 | 25.783 | 1 |
| TRUR | 25.883▼ | -0.122 (-0.47%) | 25.883 | 25.883 | 11 |
| TRUT | 29.9091▼ | -0.2822 (-0.93%) | 30.49 | 29.68 | 1,518,283 |
| TRV | 390.35▲ | +3.09 (+0.80%) | 391.9899 | 386.66 | 1,127,540 |
| TS | 56.41▼ | -1.26 (-2.18%) | 57.55 | 56.31 | 919,761 |
| TSAT | 37.75▲ | +0.28 (+0.75%) | 38.69 | 36.20 | 192,084 |
| TSBK | 44.00▲ | +0.20 (+0.46%) | 44.20 | 43.365 | 32,970 |
| TSCO | 31.80▲ | +0.78 (+2.51%) | 32.225 | 31.08 | 12,726,377 |
| TSCV | 32.27▲ | +0.1188 (+0.37%) | 32.27 | 32.095 | 3,118 |
| TSEC | 25.64▼ | -0.008 (-0.03%) | 25.67 | 25.64 | 30,602 |
| TSEL | 27.1996▼ | -0.0285 (-0.10%) | 27.60 | 26.985 | 7,907 |
| TSEM | 224.21▼ | -9.16 (-3.93%) | 235.32 | 213.69 | 1,509,247 |
| TSES | 30.5264▼ | -0.5235 (-1.69%) | 30.555 | 30.46 | 1,023 |
| TSIC | 25.2436▲ | +0.4333 (+1.75%) | 25.2436 | 25.06 | 778 |
| TSLA | 309.22▼ | -3.81 (-1.22%) | 317.00 | 304.28 | 43,680,359 |
| TSLQ | 27.61▲ | +0.64 (+2.37%) | 28.4586 | 26.27 | 5,536,429 |
| TSLS | 67.29▲ | +0.84 (+1.26%) | 68.245 | 65.61 | 299,444 |
| TSM | 399.09▼ | -4.32 (-1.07%) | 407.43 | 388.80 | 17,877,671 |
| TSME | 48.45▲ | +0.27 (+0.56%) | 48.91 | 47.585 | 55,610 |
| TSMG | 34.7941▼ | -0.6172 (-1.74%) | 35.85 | 32.99 | 91,880 |
| TSMU | 62.6815▼ | -1.1481 (-1.80%) | 64.28 | 59.4607 | 88,268 |
| TSMX | 71.65▼ | -1.68 (-2.29%) | 74.68 | 67.97 | 692,463 |
| TSN | 60.71▲ | +3.26 (+5.67%) | 61.75 | 59.59 | 5,385,088 |
| TSNF | 29.1115▲ | +0.295 (+1.02%) | 29.1115 | 28.745 | 1,296 |
| TSPA | 46.61▼ | -0.06 (-0.13%) | 47.06 | 46.46 | 194,412 |
| TSPY | 25.11▲ | +0.0435 (+0.17%) | 25.3199 | 24.9809 | 133,705 |
| TSRS | 28.2414▼ | -0.1096 (-0.39%) | 28.40 | 28.2414 | 2,852 |
| TSSD | 28.6245▲ | +0.3231 (+1.14%) | 28.6245 | 28.5901 | 818 |
| TSXU | 52.71▼ | -3.13 (-5.61%) | 56.50 | 50.18 | 292,595 |
| TT | 483.34▲ | +2.35 (+0.49%) | 488.56 | 474.4275 | 557,284 |
| TTAN | 74.92▲ | +4.44 (+6.30%) | 77.435 | 71.60 | 1,296,487 |
| TTC | 94.59▲ | +0.83 (+0.89%) | 94.95 | 93.91 | 434,629 |
| TTE | 84.16▼ | -2.64 (-3.04%) | 85.1495 | 84.15 | 1,007,493 |
| TTEK | 31.89▲ | +0.18 (+0.57%) | 32.44 | 31.71 | 2,573,840 |
| TTEQ | 39.0948▼ | -0.2855 (-0.72%) | 40.02 | 38.49 | 44,597 |
| TTMI | 123.71▼ | -7.70 (-5.86%) | 133.00 | 118.76 | 2,249,972 |
| TTT | 72.3938▼ | -1.3368 (-1.81%) | 73.08 | 72.3938 | 15,135 |
| TTWO | 243.95▲ | +12.30 (+5.31%) | 244.51 | 235.62 | 1,961,527 |
| TTXU | 30.3309▼ | -0.5491 (-1.78%) | 31.59 | 29.78 | 8,042 |
| TUG | 44.4931▼ | -0.0578 (-0.13%) | 44.4931 | 44.1601 | 1,153 |
| TUGN | 26.485▼ | -0.0488 (-0.18%) | 26.91 | 26.34 | 31,395 |
| TUR | 38.70▼ | -0.46 (-1.17%) | 38.77 | 38.58 | 38,167 |
| TURF | 32.51▼ | -0.2808 (-0.86%) | 32.57 | 32.40 | 4,728 |
| TUSB | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.47 | 6,738 |
| TVAL | 42.41▲ | +0.06 (+0.14%) | 42.739 | 42.285 | 86,392 |
| TVTX | 56.68▼ | -0.68 (-1.19%) | 59.09 | 56.67 | 1,663,212 |
| TW | 102.015▲ | +2.185 (+2.19%) | 102.34 | 100.51 | 710,654 |
| TWFG | 26.56▲ | +0.28 (+1.07%) | 26.99 | 25.905 | 213,761 |
| TWLO | 194.47▲ | +3.01 (+1.57%) | 198.72 | 191.83 | 1,301,145 |
| TWN | 85.02▼ | -0.78 (-0.91%) | 86.43 | 83.655 | 40,305 |
| TWST | 86.54▼ | -3.73 (-4.13%) | 95.31 | 85.00 | 1,327,306 |
| TX | 47.74▲ | +0.44 (+0.93%) | 47.74 | 46.75 | 943,747 |
| TXG | 45.92▼ | -0.35 (-0.76%) | 47.28 | 45.01 | 2,070,172 |
| TXN | 279.41▼ | -0.17 (-0.06%) | 284.255 | 273.67 | 9,029,229 |
| TXNM | 58.16▼ | -0.24 (-0.41%) | 58.55 | 58.16 | 524,940 |
| TXNU | 45.09▼ | -0.16 (-0.35%) | 46.75 | 43.42 | 40,373 |
| TXRH | 201.04▲ | +7.77 (+4.02%) | 201.69 | 196.29 | 855,803 |
| TXS | 40.713▼ | -0.0005 (+0.00%) | 40.90 | 40.705 | 1,364 |
| TXT | 96.13▲ | +0.60 (+0.63%) | 97.32 | 95.515 | 2,004,874 |
| TXUE | 35.1852▲ | +0.2652 (+0.76%) | 35.47 | 35.0701 | 30,288 |
| TXUG | 26.5878▼ | -0.0305 (-0.11%) | 26.5878 | 26.5878 | 19 |
| TXXH | 35.9445▼ | -1.2018 (-3.24%) | 38.6815 | 35.9445 | 4,022 |
| TXXI | 50.1298▲ | +0.0698 (+0.14%) | 50.17 | 50.11 | 3,146 |
| TY | 34.92▲ | +0.05 (+0.14%) | 36.00 | 34.80 | 7,615 |
| TYG | 43.77▼ | -0.99 (-2.21%) | 44.5196 | 43.70 | 133,002 |
| TYL | 315.88▲ | +18.73 (+6.30%) | 323.39 | 300.175 | 784,545 |
| TYLG | 39.4538▼ | -0.1954 (-0.49%) | 40.0533 | 39.325 | 2,266 |
| TYRA | 31.06▲ | +0.43 (+1.40%) | 32.26 | 30.79 | 473,786 |
| TYYY | 33.3895▼ | -0.3805 (-1.13%) | 33.3895 | 33.30 | 286 |
| TZA | 41.12▼ | -0.71 (-1.70%) | 41.88 | 40.00 | 2,777,303 |
| U | 30.44▲ | +1.82 (+6.36%) | 30.94 | 29.275 | 6,923,569 |
| UAL | 120.57▲ | +2.30 (+1.94%) | 123.68 | 118.60 | 3,866,484 |
| UBER | 68.18▲ | +2.24 (+3.40%) | 68.34 | 65.41 | 22,433,213 |
| UBR | 31.5226▼ | -0.1775 (-0.56%) | 32.18 | 31.44 | 2,233 |