Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UCYB | 90.5812▼ | -3.8775 (-4.10%) | 91.895 | 88.9506 | 8,613 |
| UDI | 36.3707▼ | -0.1596 (-0.44%) | 36.3789 | 36.35 | 257 |
| UDIV | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9501 | 5,631 |
| UDOW | 66.13▼ | -0.48 (-0.72%) | 66.57 | 65.46 | 1,648,500 |
| UDR | 33.90▼ | -0.31 (-0.91%) | 34.225 | 33.865 | 6,980,156 |
| UEVM | 59.2857▼ | -0.1167 (-0.20%) | 59.2857 | 59.10 | 1,423 |
| UFCS | 54.39▲ | +0.09 (+0.17%) | 54.585 | 52.3222 | 420,879 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| UFO | 43.21▼ | -0.45 (-1.03%) | 43.80 | 42.63 | 321,477 |
| UFOX | 84.0764▼ | -0.2729 (-0.32%) | 84.73 | 83.44 | 9,774 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UFPT | 276.69▲ | +1.28 (+0.46%) | 276.93 | 273.00 | 143,438 |
| UGA | 145.17▲ | +0.52 (+0.36%) | 145.82 | 143.58 | 44,900 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| UGL | 50.87▲ | +0.70 (+1.40%) | 51.31 | 50.09 | 2,252,000 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| UHS | 176.69▼ | -4.06 (-2.25%) | 182.12 | 176.61 | 1,796,162 |
| UHT | 39.79▼ | -0.81 (-2.00%) | 40.61 | 39.68 | 186,794 |
| UI | 589.48▼ | -6.96 (-1.17%) | 607.175 | 582.05 | 236,005 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UIVM | 75.9085▼ | -1.0062 (-1.31%) | 75.93 | 75.695 | 3,863 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| UL | 61.82▼ | -0.40 (-0.64%) | 61.99 | 61.54 | 2,786,580 |
| ULS | 64.03▼ | -0.39 (-0.61%) | 65.21 | 63.90 | 1,506,718 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| ULTA | 540.98▼ | -2.75 (-0.51%) | 547.58 | 536.55 | 1,145,397 |
| ULTY | 25.82▲ | +0.33 (+1.29%) | 25.83 | 25.59 | 379,897 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UMDD | 31.16▼ | -0.28 (-0.89%) | 31.44 | 30.90 | 2,100 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UMMA | 36.615▼ | -0.005 (-0.01%) | 36.6199 | 36.30 | 21,437 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNH | 376.90▲ | +1.69 (+0.45%) | 378.49 | 372.42 | 8,615,000 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UNIY | 47.035▼ | -0.1551 (-0.33%) | 47.035 | 47.035 | 34 |
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UPGD | 80.61▼ | -0.8643 (-1.06%) | 80.61 | 80.57 | 100 |
| UPLT | 25.5511▲ | +0.6883 (+2.77%) | 25.5511 | 25.5511 | 52 |
| UPRO | 147.19▲ | +0.31 (+0.21%) | 147.46 | 145.12 | 1,342,400 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| URA | 41.65▼ | -1.03 (-2.41%) | 43.10 | 41.5449 | 4,290,880 |
| URBN | 75.01▼ | -0.81 (-1.07%) | 76.34 | 74.94 | 2,171,800 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| URI | 1,013.91▲ | +11.38 (+1.14%) | 1,015.96 | 991.14 | 599,065 |
| URNM | 50.32▼ | -0.99 (-1.93%) | 51.67 | 50.04 | 422,491 |
| URSP | 48.21▼ | -0.35 (-0.72%) | 48.21 | 47.505 | 6,969 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| URTY | 71.99▼ | -1.12 (-1.53%) | 72.86 | 70.86 | 253,400 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USAI | 46.12▲ | +0.0087 (+0.02%) | 46.40 | 46.09 | 9,910 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USDU | 26.56▼ | -0.02 (-0.08%) | 26.64 | 26.54 | 89,278 |
| USDX | 25.585▼ | -0.03 (-0.12%) | 25.64 | 25.54 | 17,936 |
| USE | 36.6393▼ | -0.1004 (-0.27%) | 36.95 | 36.5401 | 2,379 |
| USFD | 93.42▲ | +1.26 (+1.37%) | 94.03 | 91.57 | 4,840,293 |
| USFE | 36.9003▼ | -0.3297 (-0.89%) | 36.99 | 36.9003 | 7,561 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,407,466 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USIN | 47.7794▼ | -0.2319 (-0.48%) | 47.7794 | 47.7794 | 9 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USMC | 76.1745▲ | +0.0564 (+0.07%) | 76.23 | 75.87 | 37,842 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USNG | 35.6285▼ | -0.0144 (-0.04%) | 35.80 | 35.62 | 2,167 |
| USO | 153.82▼ | -1.49 (-0.96%) | 157.55 | 153.37 | 4,408,378 |
| USPH | 82.47▼ | -0.61 (-0.73%) | 83.265 | 81.35 | 304,141 |
| USPX | 66.6542▼ | -0.0958 (-0.14%) | 66.6542 | 66.38 | 41,010 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| USSG | 70.9313▼ | -0.0087 (-0.01%) | 70.9313 | 70.621 | 25,636 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USVM | 105.24▼ | -0.7688 (-0.73%) | 105.54 | 104.99 | 37,378 |
| USVN | 46.025▼ | -0.19 (-0.41%) | 46.025 | 46.025 | 93 |
| USXF | 67.3424▲ | +0.4243 (+0.63%) | 67.3424 | 66.7918 | 41,612 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UTG | 35.95▼ | -0.31 (-0.85%) | 36.4208 | 35.95 | 272,431 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTHY | 38.3453▼ | -0.2689 (-0.70%) | 38.47 | 38.295 | 61,292 |
| UTL | 51.92▼ | -1.23 (-2.31%) | 52.83 | 51.68 | 225,475 |
| UTMD | 73.96▼ | -0.23 (-0.31%) | 74.48 | 73.95 | 42,344 |
| UTRE | 48.265▼ | -0.11 (-0.23%) | 48.29 | 48.26 | 637 |
| UTSL | 32.78▼ | -1.48 (-4.32%) | 33.68 | 32.73 | 189,007 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UTWY | 40.5046▼ | -0.2639 (-0.65%) | 40.5046 | 40.5046 | 17 |