Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| YOKE | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.89 | 1,500 |
| YORW | 32.12▼ | -0.20 (-0.62%) | 32.53 | 32.04 | 68,438 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YPF | 32.04▲ | +0.59 (+1.88%) | 32.11 | 31.26 | 1,881,132 |
| YUM | 150.18▼ | -0.19 (-0.13%) | 151.16 | 148.875 | 2,288,260 |
| YUMC | 45.95▲ | +0.27 (+0.59%) | 46.37 | 45.68 | 1,853,210 |
| Z | 71.00▼ | -0.50 (-0.70%) | 72.51 | 69.89 | 2,039,561 |
| ZAP | 26.66▼ | -0.23 (-0.86%) | 26.87 | 26.58 | 25,400 |
| ZBH | 93.50▼ | -0.56 (-0.60%) | 94.46 | 92.96 | 1,570,554 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZD | 32.55▲ | +0.75 (+2.36%) | 32.88 | 31.165 | 723,118 |
| ZEUS | 34.39▲ | +0.81 (+2.41%) | 34.435 | 33.63 | 64,169 |
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZK | 25.74▲ | +0.10 (+0.39%) | 25.90 | 25.55 | 269,900 |
| ZLAB | 35.49▲ | +0.32 (+0.91%) | 35.71 | 34.79 | 402,495 |
| ZM | 77.59▲ | +0.02 (+0.03%) | 77.70 | 76.67 | 2,597,000 |
| ZROZ | 65.98▼ | -0.67 (-1.01%) | 66.10 | 65.30 | 319,464 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZSL | 25.14▼ | -0.80 (-3.08%) | 25.6436 | 25.12 | 109,334 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTOP | 52.255▲ | +0.07 (+0.13%) | 52.31 | 52.15 | 2,500 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTS | 159.08▼ | -0.11 (-0.07%) | 160.58 | 158.63 | 2,128,400 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |
| ZWS | 37.54▲ | +0.13 (+0.35%) | 37.66 | 37.11 | 841,500 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |