Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 85.86▲ | +0.30 (+0.35%) | 87.9999 | 84.955 | 851,243 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRMD | 31.29▼ | -1.20 (-3.69%) | 32.05 | 31.16 | 1,128,723 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRN | 32.72▼ | -1.58 (-4.61%) | 34.30 | 32.53 | 1,338,101 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |
| TROW | 103.39▲ | +1.44 (+1.41%) | 103.64 | 102.035 | 1,910,670 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TRS | 40.12▲ | +1.02 (+2.61%) | 40.20 | 38.9088 | 431,708 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRUC | 26.7934▼ | -0.1622 (-0.60%) | 26.945 | 26.7934 | 3,277 |
| TRUD | 26.7931▲ | +0.0731 (+0.27%) | 26.90 | 26.745 | 19,716 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TS | 61.61▼ | -0.16 (-0.26%) | 61.86 | 61.11 | 1,306,771 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSBK | 40.16▼ | -0.50 (-1.23%) | 41.16 | 40.08 | 24,070 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSCV | 30.5395▲ | +0.2113 (+0.70%) | 30.5395 | 30.45 | 754 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSEL | 28.6672▲ | +0.0038 (+0.01%) | 28.87 | 28.62 | 2,314 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSES | 31.4404▲ | +0.2104 (+0.67%) | 31.4404 | 31.25 | 2,276 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TSLA | 426.01▲ | +8.16 (+1.95%) | 431.51 | 420.51 | 45,068,466 |
| TSLI | 28.3094▲ | +0.9294 (+3.39%) | 28.95 | 28.08 | 33,937 |
| TSLR | 26.03▲ | +0.94 (+3.75%) | 26.67 | 25.38 | 1,665,658 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSLY | 30.50▲ | +0.57 (+1.90%) | 30.755 | 30.135 | 655,926 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSME | 46.60▲ | +0.7127 (+1.55%) | 46.7067 | 46.04 | 31,297 |
| TSMG | 37.9352▼ | -0.6535 (-1.69%) | 39.07 | 37.80 | 56,368 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSN | 65.05▼ | -1.42 (-2.14%) | 66.9626 | 65.02 | 2,031,501 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSPA | 47.11▲ | +0.17 (+0.36%) | 47.30 | 47.05 | 571,375 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TT | 451.02▲ | +3.38 (+0.76%) | 458.39 | 444.085 | 942,393 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTC | 90.80▲ | +0.95 (+1.06%) | 91.36 | 88.98 | 763,643 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| TTEK | 27.65▲ | +0.40 (+1.47%) | 27.98 | 27.21 | 2,316,712 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TTWO | 227.55▼ | -10.53 (-4.42%) | 247.00 | 220.5917 | 6,897,866 |
| TTXU | 27.9965▼ | -0.2727 (-0.96%) | 28.4942 | 27.9965 | 12,044 |
| TUG | 45.9025▲ | +0.2825 (+0.62%) | 45.98 | 45.9025 | 564 |
| TUGN | 27.7499▲ | +0.0999 (+0.36%) | 28.04 | 27.64 | 32,831 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TVTX | 44.43▼ | -0.31 (-0.69%) | 45.00 | 44.12 | 803,180 |
| TW | 106.20▲ | +0.51 (+0.48%) | 107.385 | 105.15 | 1,894,886 |
| TWLO | 187.88▲ | +4.58 (+2.50%) | 188.37 | 183.44 | 1,322,260 |
| TWN | 93.93▲ | +3.69 (+4.09%) | 94.53 | 89.20 | 127,922 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TX | 46.99▲ | +2.17 (+4.84%) | 47.25 | 45.45 | 778,480 |
| TXN | 309.21▲ | +10.82 (+3.63%) | 315.57 | 303.00 | 6,955,684 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| TXRH | 177.57▼ | -0.48 (-0.27%) | 179.18 | 175.7075 | 674,725 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TXT | 91.83▲ | +1.59 (+1.76%) | 91.91 | 90.54 | 843,680 |
| TXUE | 34.415▼ | -0.1251 (-0.36%) | 34.57 | 34.37 | 28,141 |
| TXUG | 26.3044▲ | +0.1141 (+0.44%) | 26.3044 | 26.3044 | 5 |
| TXXH | 44.3436▼ | -3.2806 (-6.89%) | 54.57 | 43.34 | 67,427 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TY | 34.86▲ | +0.24 (+0.69%) | 34.95 | 34.58 | 23,656 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| TYLG | 40.8795▲ | +0.2812 (+0.69%) | 41.00 | 40.78 | 3,112 |
| TYRA | 32.47▼ | -0.55 (-1.67%) | 33.45 | 32.16 | 312,023 |
| U | 25.57▲ | +0.03 (+0.12%) | 26.58 | 25.0003 | 7,735,183 |
| UAL | 99.96▲ | +0.32 (+0.32%) | 101.4849 | 99.0298 | 4,040,954 |
| UBER | 71.82▼ | -1.79 (-2.43%) | 74.96 | 71.32 | 19,455,535 |
| UBOT | 29.84▲ | +0.9118 (+3.15%) | 30.19 | 29.68 | 31,659 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBS | 46.96▼ | -0.61 (-1.28%) | 47.45 | 46.87 | 1,551,359 |
| UBSI | 43.26▲ | +0.17 (+0.39%) | 43.65 | 42.98 | 599,170 |
| UCB | 33.22▼ | -0.06 (-0.18%) | 33.50 | 33.13 | 367,882 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UCO | 47.24▼ | -0.93 (-1.93%) | 48.97 | 45.96 | 3,569,762 |
| UCOP | 43.19▲ | +0.66 (+1.55%) | 43.19 | 43.19 | 300 |
| UCTT | 84.01▲ | +3.43 (+4.26%) | 84.265 | 80.00 | 401,106 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |