Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 48.50▲ | +0.29 (+0.60%) | 48.50 | 48.17 | 15,394 |
| TRGP | 240.84▲ | +1.69 (+0.71%) | 243.56 | 240.575 | 899,442 |
| TRI | 95.52▼ | -0.61 (-0.63%) | 98.73 | 95.15 | 1,493,819 |
| TRMB | 67.09▲ | +0.49 (+0.74%) | 68.42 | 66.425 | 1,130,060 |
| TRMK | 41.19▼ | -0.21 (-0.51%) | 42.05 | 41.08 | 584,522 |
| TRN | 30.50▲ | +0.53 (+1.77%) | 30.51 | 29.69 | 699,903 |
| TRND | 33.8606▲ | +0.1478 (+0.44%) | 33.95 | 33.83 | 5,973 |
| TRNO | 63.47▲ | +0.49 (+0.78%) | 64.09 | 63.22 | 564,532 |
| TRNS | 73.12▼ | -1.29 (-1.73%) | 76.13 | 73.12 | 133,359 |
| TROW | 88.39▲ | +1.01 (+1.16%) | 89.60 | 87.91 | 2,496,000 |
| TRP | 63.95▼ | -0.33 (-0.51%) | 64.55 | 63.82 | 1,132,618 |
| TRS | 35.14▼ | -0.33 (-0.93%) | 36.08 | 34.665 | 454,776 |
| TRST | 42.56▼ | -0.95 (-2.18%) | 44.715 | 42.42 | 143,819 |
| TRU | 73.66▲ | +2.95 (+4.17%) | 74.43 | 70.80 | 2,333,451 |
| TRUP | 26.47▲ | +1.11 (+4.38%) | 26.835 | 25.46 | 549,941 |
| TRUT | 25.0078▲ | +0.049 (+0.20%) | 25.12 | 24.93 | 86,407 |
| TRV | 306.33▲ | +1.69 (+0.55%) | 308.98 | 305.93 | 1,271,147 |
| TS | 55.78▲ | +1.94 (+3.60%) | 56.15 | 54.662 | 2,832,274 |
| TSAT | 42.34▲ | +6.84 (+19.27%) | 42.8831 | 34.38 | 604,660 |
| TSBK | 38.21▲ | +0.19 (+0.50%) | 38.55 | 37.90 | 30,061 |
| TSCO | 47.55▼ | -1.23 (-2.52%) | 49.06 | 47.47 | 4,823,199 |
| TSCV | 27.6547▲ | +0.1856 (+0.68%) | 27.68 | 27.63 | 1,489 |
| TSEC | 26.01▲ | +0.03 (+0.12%) | 26.02 | 26.00 | 14,743 |
| TSEL | 25.8504▲ | +0.0817 (+0.32%) | 25.96 | 25.83 | 13,315 |
| TSEM | 137.86▼ | -0.61 (-0.44%) | 138.83 | 132.99 | 2,005,141 |
| TSES | 30.16▲ | +0.16 (+0.53%) | 30.2947 | 30.10 | 9,569 |
| TSIC | 25.8647▲ | +0.0099 (+0.04%) | 26.04 | 25.8647 | 994 |
| TSLA | 399.27▲ | +3.71 (+0.94%) | 400.12 | 393.00 | 46,890,467 |
| TSLS | 56.77▼ | -0.52 (-0.91%) | 57.58 | 56.66 | 94,358 |
| TSLY | 32.09▲ | +0.2213 (+0.69%) | 32.115 | 31.67 | 373,000 |
| TSM | 345.98▲ | +5.75 (+1.69%) | 346.76 | 338.40 | 11,413,700 |
| TSME | 41.5827▲ | +0.2727 (+0.66%) | 41.81 | 41.39 | 38,734 |
| TSMG | 29.3906▲ | +1.1006 (+3.89%) | 29.505 | 28.44 | 200,064 |
| TSMU | 53.5743▲ | +1.6765 (+3.23%) | 53.9399 | 51.5227 | 76,283 |
| TSMX | 61.02▲ | +2.36 (+4.02%) | 61.26 | 58.46 | 660,195 |
| TSN | 62.07▲ | +0.24 (+0.39%) | 62.77 | 61.695 | 2,482,751 |
| TSPA | 42.09▲ | +0.11 (+0.26%) | 42.28 | 42.04 | 91,833 |
| TSRS | 26.688▲ | +0.0354 (+0.13%) | 26.82 | 26.688 | 994 |
| TSSD | 25.97▲ | +0.16 (+0.62%) | 26.068 | 25.88 | 6,139 |
| TSXU | 30.47▲ | +0.0149 (+0.05%) | 30.7349 | 29.71 | 5,253 |
| TT | 425.36▲ | +3.86 (+0.92%) | 427.12 | 418.14 | 1,432,498 |
| TTAN | 69.63▼ | -1.28 (-1.81%) | 74.34 | 68.66 | 1,118,997 |
| TTC | 94.91▼ | -0.09 (-0.09%) | 96.37 | 92.67 | 1,258,586 |
| TTD | 25.07▼ | -2.01 (-7.42%) | 28.64 | 24.82 | 40,427,160 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TTEK | 31.77▲ | +0.35 (+1.11%) | 32.24 | 31.325 | 1,911,895 |
| TTEQ | 31.7848▲ | +0.1164 (+0.37%) | 31.88 | 31.66 | 19,309 |
| TTMI | 97.54▲ | +1.03 (+1.07%) | 98.99 | 95.20 | 1,390,089 |
| TTT | 65.7318▼ | -0.6504 (-0.98%) | 66.00 | 65.60 | 7,599 |
| TTWO | 206.72▼ | -0.97 (-0.47%) | 213.00 | 206.44 | 1,585,434 |
| TTXD | 33.2121▼ | -0.0237 (-0.07%) | 33.2121 | 33.2121 | 35 |
| TUG | 38.7871▲ | +0.2021 (+0.52%) | 38.82 | 38.748 | 455 |
| TUR | 39.42▲ | +0.55 (+1.41%) | 39.53 | 39.25 | 142,380 |
| TURF | 34.7872▲ | +0.2772 (+0.80%) | 34.90 | 34.7872 | 1,863 |
| TUSB | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.3501 | 6,674 |
| TVAL | 36.67▲ | +0.12 (+0.33%) | 36.8525 | 36.67 | 45,679 |
| TVTX | 27.76▼ | -0.27 (-0.96%) | 28.17 | 27.55 | 665,546 |
| TW | 126.17▲ | +2.16 (+1.74%) | 126.85 | 124.09 | 1,027,771 |
| TWLO | 126.88▲ | +0.56 (+0.44%) | 130.16 | 125.615 | 1,093,315 |
| TWM | 30.84▼ | -0.40 (-1.28%) | 31.10 | 30.41 | 718,884 |
| TWN | 63.70▲ | +0.82 (+1.30%) | 64.00 | 62.88 | 15,700 |
| TWST | 47.28▲ | +2.27 (+5.04%) | 47.41 | 45.29 | 936,017 |
| TX | 38.07▼ | -0.07 (-0.18%) | 38.615 | 38.00 | 148,814 |
| TXN | 194.45▲ | +0.32 (+0.16%) | 196.43 | 193.77 | 3,385,327 |
| TXNM | 58.46▼ | -0.09 (-0.15%) | 58.65 | 58.41 | 1,405,600 |
| TXRH | 170.94▼ | -0.29 (-0.17%) | 173.15 | 170.81 | 492,500 |
| TXS | 38.23▲ | +0.0916 (+0.24%) | 38.38 | 38.23 | 3,027 |
| TXT | 91.49▼ | -0.37 (-0.40%) | 93.38 | 89.73 | 1,247,400 |
| TXUE | 32.5309▲ | +0.1156 (+0.36%) | 35.04 | 32.40 | 80,916 |
| TXXI | 50.6193▼ | -0.0083 (-0.02%) | 50.63 | 50.6193 | 2,293 |
| TY | 32.03▲ | +0.145 (+0.45%) | 32.21 | 31.76 | 54,400 |
| TYD | 25.36▲ | +0.13 (+0.52%) | 25.405 | 25.2901 | 92,965 |
| TYG | 51.00▲ | +1.21 (+2.43%) | 51.01 | 49.80 | 101,900 |
| TYL | 348.45▼ | -0.18 (-0.05%) | 360.00 | 346.23 | 386,400 |
| TYLG | 35.4338▲ | +0.2014 (+0.57%) | 35.62 | 35.4338 | 370 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| UAL | 93.19▲ | +2.91 (+3.22%) | 94.55 | 91.58 | 10,409,841 |
| UBER | 77.79▲ | +3.13 (+4.19%) | 79.23 | 77.31 | 33,144,380 |
| UBR | 34.09▲ | +0.3203 (+0.95%) | 34.51 | 33.97 | 2,809 |
| UBS | 37.97▲ | +0.53 (+1.42%) | 38.45 | 37.935 | 3,105,347 |
| UBSI | 39.30▼ | -0.08 (-0.20%) | 39.98 | 39.01 | 701,200 |
| UCB | 29.95▲ | +0.04 (+0.13%) | 30.36 | 29.70 | 587,747 |
| UCC | 46.0392▲ | +0.7692 (+1.70%) | 46.19 | 46.0392 | 988 |
| UCO | 40.86▲ | +1.7603 (+4.50%) | 41.01 | 39.66 | 11,416,000 |
| UCTT | 58.60▲ | +2.88 (+5.17%) | 59.7399 | 55.71 | 747,125 |
| UCYB | 42.2812▲ | +0.6174 (+1.48%) | 42.815 | 42.2812 | 565 |
| UDI | 33.8007▲ | +0.0447 (+0.13%) | 33.935 | 33.8007 | 970 |
| UDIV | 53.14▲ | +0.13 (+0.25%) | 53.35 | 53.1159 | 2,645 |
| UDOW | 53.01▲ | +0.20 (+0.38%) | 54.44 | 52.925 | 2,891,067 |
| UDR | 35.81▲ | +0.18 (+0.51%) | 36.05 | 35.69 | 1,933,670 |
| UEVM | 57.9659▲ | +0.3909 (+0.68%) | 58.06 | 57.915 | 2,087 |
| UFCS | 37.55▲ | +0.27 (+0.72%) | 37.94 | 36.92 | 96,453 |
| UFIV | 49.195▲ | +0.06 (+0.12%) | 49.22 | 49.19 | 5,847 |
| UFO | 46.78▲ | +1.09 (+2.39%) | 46.80 | 45.48 | 795,876 |
| UFPI | 90.65▲ | +0.73 (+0.81%) | 91.9425 | 90.00 | 264,196 |
| UFPT | 205.65▲ | +2.63 (+1.30%) | 211.08 | 203.65 | 172,040 |
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| UGI | 36.33▲ | +0.01 (+0.03%) | 36.63 | 36.20 | 1,420,800 |
| UGL | 70.98▼ | -0.43 (-0.60%) | 71.90 | 70.23 | 1,286,327 |
| UHAL | 45.55▲ | +0.06 (+0.13%) | 46.72 | 45.53 | 393,400 |