Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDC | 63.99▲ | +0.70 (+1.11%) | 64.34 | 63.11 | 6,074,400 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WDIV | 70.54▲ | +0.30 (+0.43%) | 70.55 | 70.14 | 10,400 |
| WDTE | 34.241▲ | +0.1717 (+0.50%) | 34.28 | 34.08 | 23,500 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEC | 104.20▲ | +1.07 (+1.04%) | 104.28 | 102.85 | 1,265,631 |
| WELL | 153.73▲ | +1.60 (+1.05%) | 153.87 | 150.20 | 2,706,554 |
| WERN | 27.36▼ | -0.24 (-0.87%) | 27.70 | 27.06 | 852,300 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WEYS | 33.16▼ | -0.62 (-1.84%) | 34.12 | 33.03 | 10,200 |
| WF | 49.73▲ | +0.69 (+1.41%) | 49.91 | 49.29 | 46,213 |
| WFC | 80.12▲ | +0.62 (+0.78%) | 81.10 | 79.91 | 21,575,413 |
| WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |
| WGO | 29.00▼ | -0.27 (-0.92%) | 29.33 | 28.79 | 775,200 |
| WGS | 92.31▲ | +1.21 (+1.33%) | 94.58 | 90.665 | 607,100 |
| WH | 81.21▼ | -0.66 (-0.81%) | 81.975 | 80.45 | 931,239 |
| WHD | 43.72▼ | -0.60 (-1.35%) | 44.535 | 43.67 | 301,248 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WING | 336.74▼ | -10.87 (-3.13%) | 349.73 | 329.12 | 842,700 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WKC | 28.35▲ | +0.18 (+0.64%) | 28.50 | 28.12 | 681,200 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WLFC | 142.78▼ | -6.06 (-4.07%) | 150.57 | 141.56 | 191,500 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| WLY | 44.63▼ | -0.50 (-1.11%) | 45.60 | 44.43 | 844,265 |
| WLYB | 45.14▼ | -0.27 (-0.59%) | 45.16 | 44.65 | 725 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WMK | 72.49▲ | +0.36 (+0.50%) | 72.79 | 71.40 | 96,600 |
| WMS | 114.86▼ | -1.11 (-0.96%) | 116.42 | 113.50 | 621,714 |
| WMT | 97.78▲ | +0.51 (+0.52%) | 98.14 | 96.31 | 17,799,300 |
| WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
| WNTR | 35.27▼ | -1.441 (-3.93%) | 36.805 | 35.01 | 148,012 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WOOD | 73.36▼ | -0.23 (-0.31%) | 73.60 | 73.20 | 3,400 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WPC | 62.38▼ | -0.49 (-0.78%) | 62.42 | 61.12 | 977,395 |
| WPM | 89.80▲ | +2.47 (+2.83%) | 90.09 | 86.71 | 2,045,600 |
| WPP | 35.01▼ | -0.14 (-0.40%) | 35.20 | 34.90 | 377,500 |
| WRB | 73.47▲ | +1.18 (+1.63%) | 73.57 | 71.85 | 1,537,800 |
| WRLD | 165.12▼ | -2.96 (-1.76%) | 169.68 | 165.00 | 54,700 |
| WRND | 32.428▼ | -0.162 (-0.50%) | 32.428 | 32.428 | 100 |
| WS | 29.83▼ | -2.20 (-6.87%) | 32.04 | 29.80 | 478,500 |
| WSBC | 31.63▼ | -0.04 (-0.13%) | 31.97 | 31.61 | 599,100 |
| WSC | 27.40▼ | -0.98 (-3.45%) | 28.525 | 27.22 | 1,985,071 |
| WSFS | 55.00▼ | -0.03 (-0.05%) | 55.47 | 54.88 | 536,645 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WST | 218.80▼ | -0.07 (-0.03%) | 221.74 | 216.30 | 666,700 |
| WTBN | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.391 | 1,400 |
| WTFC | 123.98▲ | +0.66 (+0.54%) | 125.14 | 123.84 | 397,300 |
| WTIP | 29.915▼ | -0.025 (-0.08%) | 29.92 | 29.90 | 4,919 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| WTMU | 25.214▲ | +0.014 (+0.06%) | 25.52 | 25.214 | 4,500 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| WTRG | 37.14▲ | +0.22 (+0.60%) | 37.40 | 36.69 | 1,669,200 |
| WTS | 245.89▼ | -0.06 (-0.02%) | 247.18 | 244.72 | 179,600 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WWD | 245.09▼ | -0.87 (-0.35%) | 247.3154 | 244.54 | 606,526 |
| WWJD | 34.27▲ | +0.1697 (+0.50%) | 34.27 | 34.0066 | 26,076 |
| WY | 25.69▼ | -0.16 (-0.62%) | 26.0226 | 25.48 | 3,796,165 |
| WYNN | 93.67▼ | -1.01 (-1.07%) | 94.67 | 92.75 | 1,730,800 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBI | 82.93▼ | -0.08 (-0.10%) | 83.75 | 82.685 | 8,078,217 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XC | 34.421▲ | +0.096 (+0.28%) | 34.421 | 34.29 | 10,100 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCEM | 34.18▲ | +0.12 (+0.35%) | 34.18 | 33.92 | 0 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
| XEL | 68.10▲ | +0.32 (+0.47%) | 68.21 | 67.08 | 4,116,000 |
| XENE | 31.30▼ | -1.10 (-3.40%) | 32.57 | 31.163 | 1,071,000 |
| XES | 63.44▼ | -0.24 (-0.38%) | 64.08 | 63.44 | 46,463 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XHB | 98.57▲ | +0.11 (+0.11%) | 98.95 | 97.66 | 1,813,700 |
| XHE | 81.21▲ | +0.33 (+0.41%) | 81.5099 | 80.96 | 15,761 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHS | 99.55▲ | +0.58 (+0.59%) | 99.66 | 98.69 | 13,452 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYD | 38.33▲ | +0.08 (+0.21%) | 38.36 | 38.16 | 1,490 |
| XHYE | 38.62▲ | +0.165 (+0.43%) | 38.86 | 38.50 | 3,667 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |