Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 28.32▼ | -0.82 (-2.81%) | 28.91 | 28.25 | 209,328 |
| TGT | 158.19▼ | -1.64 (-1.03%) | 159.82 | 157.13 | 6,815,015 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THD | 72.26▼ | -0.30 (-0.41%) | 72.32 | 72.05 | 21,200 |
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THIR | 33.65▼ | -0.12 (-0.36%) | 33.67 | 33.54 | 17,896 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THMR | 25.8862▲ | +0.2113 (+0.82%) | 25.8862 | 25.805 | 825 |
| THMZ | 33.8544▼ | -0.1459 (-0.43%) | 33.8544 | 33.77 | 951 |
| THNQ | 91.9893▼ | -0.0507 (-0.06%) | 92.62 | 91.19 | 28,482 |
| THNR | 25.3662▼ | -0.0975 (-0.38%) | 25.72 | 25.2899 | 860 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THOR | 25.8498▼ | -0.205 (-0.79%) | 25.85 | 25.76 | 22,066 |
| THRM | 36.35▼ | -1.31 (-3.48%) | 37.68 | 35.98 | 829,249 |
| THRO | 43.93▲ | +0.09 (+0.21%) | 43.945 | 43.665 | 491,706 |
| THYF | 50.665▼ | -0.065 (-0.13%) | 50.72 | 50.6335 | 17,782 |
| THYM | 48.8521▼ | -0.1053 (-0.22%) | 48.8521 | 48.56 | 210 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TIER | 32.4409▼ | -0.1835 (-0.56%) | 32.4409 | 32.27 | 7,068 |
| TIGO | 94.27▼ | -1.39 (-1.45%) | 95.06 | 93.06 | 599,161 |
| TIIV | 30.4183▼ | -0.2421 (-0.79%) | 30.4183 | 30.3799 | 355 |
| TILC | 25.4026▼ | -0.2224 (-0.87%) | 25.445 | 25.31 | 17,523 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TIME | 27.3924▲ | +0.0101 (+0.04%) | 27.44 | 27.3924 | 242 |
| TINS | 28.7502▼ | -0.2201 (-0.76%) | 28.7502 | 28.7502 | 10 |
| TINY | 74.0719▲ | +1.5157 (+2.09%) | 74.0719 | 72.22 | 2,828 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TIPA | 98.1246▼ | -0.1605 (-0.16%) | 98.1246 | 98.1246 | 12 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TJX | 127.24▲ | +0.69 (+0.55%) | 129.47 | 126.07 | 17,683,275 |
| TKNQ | 25.4597▲ | +0.9802 (+4.00%) | 25.4597 | 25.4597 | 204 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TKR | 117.14▲ | +0.56 (+0.48%) | 117.27 | 116.01 | 1,539,201 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TLG | 27.4639▲ | +0.1182 (+0.43%) | 27.4639 | 27.32 | 17,150 |
| TLH | 95.16▼ | -0.67 (-0.70%) | 95.46 | 95.11 | 1,109,768 |
| TLN | 292.30▼ | -1.01 (-0.34%) | 298.32 | 288.5901 | 1,222,418 |
| TLT | 81.25▼ | -0.53 (-0.65%) | 81.47 | 81.0901 | 40,046,134 |
| TLTD | 102.1269▼ | -1.3999 (-1.35%) | 102.15 | 101.86 | 3,004 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TM | 191.53▼ | -2.38 (-1.23%) | 192.38 | 191.18 | 303,679 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TMED | 33.9388▼ | -0.3221 (-0.94%) | 34.1285 | 33.74 | 6,636 |
| TMF | 29.64▼ | -0.65 (-2.15%) | 29.90 | 29.49 | 3,318,500 |
| TMH | 50.0436▼ | -0.3742 (-0.74%) | 50.44 | 50.0436 | 226 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMNL | 48.4131▼ | -0.0921 (-0.19%) | 48.4131 | 48.4131 | 8 |
| TMNS | 49.3153▼ | -0.0149 (-0.03%) | 49.3153 | 49.31 | 1,484 |
| TMO | 651.45▼ | -6.87 (-1.04%) | 660.10 | 646.805 | 4,582,214 |
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMSL | 41.31▼ | -0.18 (-0.43%) | 41.56 | 41.05 | 532,997 |
| TMUS | 168.18▲ | +1.76 (+1.06%) | 169.49 | 164.02 | 12,857,200 |
| TMV | 44.10▲ | +0.91 (+2.11%) | 44.35 | 43.76 | 1,088,100 |
| TNA | 61.92▼ | -0.91 (-1.45%) | 62.72 | 60.95 | 3,834,200 |
| TNC | 67.40▲ | +0.79 (+1.19%) | 67.63 | 65.95 | 449,355 |
| TNET | 67.29▼ | -0.36 (-0.53%) | 67.42 | 66.35 | 507,066 |
| TNK | 100.92▲ | +0.10 (+0.10%) | 102.38 | 99.87 | 812,084 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNXT | 28.4553▲ | +0.0228 (+0.08%) | 28.4553 | 28.4553 | 54 |
| TOAK | 29.055▲ | +0.015 (+0.05%) | 29.055 | 29.05 | 827 |
| TOGA | 29.5066▼ | -0.2448 (-0.82%) | 29.5066 | 29.5066 | 30 |
| TOK | 153.2468▼ | -0.1435 (-0.09%) | 153.27 | 152.67 | 759 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOLZ | 57.249▼ | -0.2099 (-0.37%) | 57.47 | 57.09 | 6,923 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TOPT | 34.48▲ | +0.14 (+0.41%) | 34.51 | 34.25 | 321,209 |
| TOST | 29.74▼ | -0.91 (-2.97%) | 30.795 | 29.62 | 16,818,586 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TOUS | 38.72▼ | -0.43 (-1.10%) | 38.78 | 38.57 | 79,864 |
| TOV | 32.17▼ | -0.0122 (-0.04%) | 32.22 | 32.08 | 45,669 |
| TOWN | 37.08▼ | -0.02 (-0.05%) | 37.28 | 36.48 | 875,319 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPFC | 27.81▼ | -0.30 (-1.07%) | 27.81 | 27.81 | 857 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TPG | 46.47▲ | +0.25 (+0.54%) | 46.78 | 45.50 | 2,472,822 |
| TPHD | 41.86▼ | -0.2865 (-0.68%) | 41.87 | 41.7801 | 21,487 |
| TPIF | 37.73▼ | -0.38 (-1.00%) | 37.78 | 37.60 | 14,784 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPLC | 48.96▼ | -0.19 (-0.39%) | 48.985 | 48.8301 | 11,813 |
| TPOR | 32.45▼ | -0.64 (-1.93%) | 32.99 | 32.12 | 9,786 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |
| TPSC | 45.74▼ | -0.14 (-0.31%) | 45.86 | 45.5554 | 16,245 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TPYP | 42.47▲ | +0.182 (+0.43%) | 42.7299 | 42.18 | 21,945 |
| TQQQ | 72.64▲ | +1.26 (+1.77%) | 72.78 | 70.81 | 40,624,600 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TREE | 25.61▼ | -0.41 (-1.58%) | 26.2099 | 25.55 | 354,230 |
| TREX | 42.69▼ | -0.72 (-1.66%) | 43.44 | 42.59 | 2,257,384 |