Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 49.424▲ | +0.1527 (+0.31%) | 49.493 | 49.26 | 10,200 |
| TBN | 36.52▼ | -1.73 (-4.52%) | 38.20 | 36.27 | 121,158 |
| TBT | 38.60▼ | -0.53 (-1.35%) | 38.88 | 38.60 | 150,275 |
| TBUX | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.78 | 371,137 |
| TBX | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.39 | 17,900 |
| TBXU | 40.013▲ | +0.7192 (+1.83%) | 40.39 | 40.013 | 1,300 |
| TCAF | 42.95▲ | +0.70 (+1.66%) | 43.0099 | 42.4745 | 643,146 |
| TCAI | 48.18▲ | +0.59 (+1.24%) | 48.53 | 47.76 | 63,900 |
| TCBI | 95.00▲ | +0.10 (+0.11%) | 95.49 | 94.952 | 262,129 |
| TCBK | 53.03▼ | -0.58 (-1.08%) | 54.07 | 52.90 | 521,882 |
| TCBX | 44.05▼ | -0.32 (-0.72%) | 44.96 | 44.05 | 66,691 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TCI | 39.67▼ | -0.65 (-1.61%) | 41.20 | 39.365 | 23,476 |
| TCOM | 40.65▼ | -0.03 (-0.07%) | 41.13 | 40.395 | 3,313,867 |
| TCPB | 49.345▲ | +0.11 (+0.22%) | 49.39 | 49.27 | 35,462 |
| TCV | 32.1099▲ | +0.0799 (+0.25%) | 32.26 | 32.06 | 6,479 |
| TD | 124.04▲ | +1.71 (+1.40%) | 124.25 | 122.77 | 784,808 |
| TDC | 29.36▲ | +0.47 (+1.63%) | 29.445 | 28.79 | 1,121,483 |
| TDG | 1,109.65▲ | +23.60 (+2.17%) | 1,113.09 | 1,088.53 | 460,567 |
| TDI | 47.7593▲ | +0.9828 (+2.10%) | 47.765 | 47.33 | 54,763 |
| TDIV | 115.6297▲ | +1.5597 (+1.37%) | 115.68 | 114.12 | 180,390 |
| TDS | 36.73▲ | +0.83 (+2.31%) | 37.11 | 35.65 | 1,368,686 |
| TDSC | 28.5787▲ | +0.1826 (+0.64%) | 28.62 | 28.5152 | 13,718 |
| TDVG | 49.05▲ | +0.32 (+0.66%) | 49.13 | 48.73 | 30,115 |
| TDW | 85.57▼ | -1.12 (-1.29%) | 86.65 | 84.87 | 424,662 |
| TDY | 609.08▲ | +5.62 (+0.93%) | 612.00 | 603.99 | 306,433 |
| TEAM | 195.67▲ | +3.65 (+1.90%) | 198.47 | 193.84 | 3,180,159 |
| TEC | 34.596▲ | +1.0812 (+3.23%) | 34.596 | 34.26 | 700 |
| TECB | 79.4095▲ | +2.5195 (+3.28%) | 79.44 | 77.76 | 8,435 |
| TECH | 72.47▲ | +0.10 (+0.14%) | 72.54 | 72.44 | 2,860,634 |
| TECK | 66.76▲ | +1.24 (+1.89%) | 67.36 | 66.00 | 1,804,660 |
| TECL | 229.83▲ | +18.43 (+8.72%) | 230.50 | 216.8701 | 661,702 |
| TECS | 53.06▼ | -4.88 (-8.42%) | 56.58 | 52.83 | 593,613 |
| TECX | 26.63▼ | -0.37 (-1.37%) | 27.35 | 26.31 | 131,793 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TEKY | 45.875▲ | +1.4997 (+3.38%) | 45.875 | 45.875 | 20 |
| TEL | 210.01▲ | +4.59 (+2.23%) | 211.096 | 206.58 | 1,759,261 |
| TEM | 78.03▲ | +0.19 (+0.24%) | 80.25 | 77.132 | 5,641,933 |
| TEN | 50.92▼ | -1.17 (-2.25%) | 53.735 | 50.64 | 713,016 |
| TENB | 36.20▲ | +0.77 (+2.17%) | 36.73 | 35.3091 | 2,170,445 |
| TEQI | 52.06▲ | +0.29 (+0.56%) | 52.105 | 51.85 | 12,000 |
| TER | 381.54▲ | +10.07 (+2.71%) | 384.99 | 370.88 | 3,394,386 |
| TERG | 39.9796▲ | +2.2077 (+5.84%) | 40.5999 | 37.69 | 42,833 |
| TEVA | 40.06▲ | +1.08 (+2.77%) | 40.79 | 38.3621 | 5,941,511 |
| TEX | 58.92▼ | -0.12 (-0.20%) | 59.93 | 58.86 | 751,363 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TEXX | 29.6256▼ | -0.2293 (-0.77%) | 29.6256 | 29.6256 | 48 |
| TFC | 49.00▲ | +0.44 (+0.91%) | 49.24 | 48.675 | 9,847,224 |
| TFGZ | 35.974▲ | +0.8786 (+2.50%) | 35.974 | 35.974 | 7 |
| TFI | 43.59▼ | -0.03 (-0.07%) | 43.68 | 43.56 | 1,389,096 |
| TFII | 125.49▲ | +0.33 (+0.26%) | 125.72 | 122.6801 | 149,420 |
| TFIN | 62.37▼ | -0.65 (-1.03%) | 63.47 | 62.30 | 161,267 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,129,344 |
| TFLR | 50.89▲ | +0.015 (+0.03%) | 50.92 | 50.89 | 77,349 |
| TFNS | 28.7082▲ | +0.1071 (+0.37%) | 28.7082 | 28.65 | 1,380 |
| TFPM | 32.76▼ | -0.38 (-1.15%) | 33.3874 | 32.43 | 406,849 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| TFX | 124.80▲ | +0.28 (+0.22%) | 126.23 | 123.095 | 815,170 |
| TGLB | 30.723▲ | +0.488 (+1.61%) | 30.79 | 30.723 | 1,211 |
| TGLS | 36.46▲ | +0.69 (+1.93%) | 36.70 | 35.31 | 258,622 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| TGS | 27.89▼ | -0.43 (-1.52%) | 28.30 | 27.51 | 230,928 |
| TGT | 157.71▼ | -0.48 (-0.30%) | 159.49 | 157.5582 | 2,254,740 |
| TGTX | 57.16▲ | +0.29 (+0.51%) | 58.92 | 56.00 | 2,117,170 |
| THC | 260.97▼ | -1.02 (-0.39%) | 263.58 | 258.02 | 656,628 |
| THD | 73.49▲ | +1.23 (+1.70%) | 73.58 | 73.10 | 17,600 |
| THFF | 75.94▼ | -0.61 (-0.80%) | 77.9125 | 75.73 | 93,763 |
| THG | 223.21▼ | -4.10 (-1.80%) | 228.615 | 222.98 | 345,148 |
| THIR | 34.0618▲ | +0.4118 (+1.22%) | 34.0618 | 33.87 | 15,652 |
| THLV | 31.5526▲ | +0.094 (+0.30%) | 31.62 | 31.5526 | 2,396 |
| THMR | 26.1778▲ | +0.2916 (+1.13%) | 26.1778 | 26.1778 | 1,069 |
| THMZ | 34.6278▲ | +0.7734 (+2.28%) | 34.6598 | 34.23 | 1,558 |
| THNQ | 95.93▲ | +3.9407 (+4.28%) | 96.305 | 93.34 | 67,300 |
| THNR | 25.671▲ | +0.3048 (+1.20%) | 25.671 | 25.52 | 600 |
| THO | 69.94▲ | +2.17 (+3.20%) | 70.16 | 67.43 | 1,397,879 |
| THOR | 26.08▲ | +0.2302 (+0.89%) | 26.11 | 25.99 | 32,900 |
| THRM | 36.28▼ | -0.07 (-0.19%) | 36.61 | 35.70 | 511,078 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THYF | 50.775▲ | +0.11 (+0.22%) | 50.80 | 50.75 | 11,600 |
| THYM | 48.7638▼ | -0.0883 (-0.18%) | 48.82 | 48.7638 | 13,096 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TIER | 32.9742▲ | +0.5333 (+1.64%) | 32.9742 | 32.84 | 1,636 |
| TIGO | 95.11▲ | +0.84 (+0.89%) | 96.40 | 94.79 | 571,200 |
| TIH | 25.1978▲ | +0.5128 (+2.08%) | 25.26 | 25.13 | 3,059 |
| TIIV | 30.612▲ | +0.1937 (+0.64%) | 30.612 | 30.612 | 100 |
| TILC | 25.6636▲ | +0.261 (+1.03%) | 25.75 | 25.55 | 92,087 |
| TILE | 34.24▼ | -0.02 (-0.06%) | 34.38 | 33.65 | 343,179 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TINS | 29.0503▲ | +0.3001 (+1.04%) | 29.0503 | 29.0503 | 12 |
| TINY | 75.958▲ | +1.8861 (+2.55%) | 75.958 | 74.07 | 700 |
| TIP | 105.68▲ | +0.41 (+0.39%) | 105.69 | 105.46 | 1,757,457 |
| TIPA | 98.175▲ | +0.0504 (+0.05%) | 98.175 | 98.175 | 100 |
| TIPB | 96.429▲ | +0.2237 (+0.23%) | 96.429 | 96.429 | 100 |
| TIPC | 94.8964▲ | +0.4939 (+0.52%) | 94.8964 | 94.8964 | 14 |
| TIPD | 93.416▲ | +0.6843 (+0.74%) | 93.416 | 93.416 | 100 |
| TIPZ | 50.42▲ | +0.19 (+0.38%) | 50.42 | 50.34 | 11,600 |
| TISI | 28.01▲ | +0.06 (+0.21%) | 28.895 | 27.74 | 28,379 |
| TJX | 130.96▲ | +3.72 (+2.92%) | 131.42 | 127.05 | 11,409,014 |