Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.56▲ | +0.03 (+0.08%) | 35.575 | 35.5301 | 80,487 |
| SYK | 336.74▲ | +6.49 (+1.97%) | 338.72 | 331.915 | 1,645,135 |
| SYM | 41.49▲ | +1.34 (+3.34%) | 41.75 | 40.16 | 1,385,236 |
| SYNA | 116.42▲ | +3.42 (+3.03%) | 117.20 | 110.745 | 374,844 |
| SYRE | 100.04▼ | -2.09 (-2.05%) | 105.00 | 98.87 | 669,297 |
| SYY | 84.09▲ | +0.98 (+1.18%) | 84.36 | 83.17 | 2,057,076 |
| SYZ | 30.13▲ | +0.2264 (+0.76%) | 30.13 | 30.00 | 1,725 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TACN | 28.3935▲ | +0.0435 (+0.15%) | 28.458 | 28.381 | 310 |
| TACU | 27.0442▲ | +0.0351 (+0.13%) | 27.38 | 27.02 | 2,054 |
| TAFI | 25.073▲ | +0.003 (+0.01%) | 25.10 | 25.073 | 184,838 |
| TAFM | 25.205▲ | +0.065 (+0.26%) | 25.23 | 25.20 | 248,699 |
| TAGG | 42.01▲ | +0.085 (+0.20%) | 42.05 | 42.00 | 78,030 |
| TAGS | 25.125▼ | -0.625 (-2.43%) | 25.34 | 25.09 | 17,203 |
| TALV | 28.488▲ | +0.1254 (+0.44%) | 28.52 | 28.4799 | 3,194 |
| TAN | 51.56▲ | +0.28 (+0.55%) | 51.75 | 50.22 | 2,380,537 |
| TAOZ | 87.2607▲ | +1.1906 (+1.38%) | 87.2607 | 87.2607 | 8 |
| TAP | 41.13▲ | +0.18 (+0.44%) | 41.70 | 40.521 | 2,289,126 |
| TAP.A | 42.00▲ | +2.49 (+6.30%) | 42.00 | 42.00 | 238 |
| TARK | 38.1714▲ | +0.6205 (+1.65%) | 38.65 | 37.125 | 12,156 |
| TARS | 60.12▲ | +1.46 (+2.49%) | 61.21 | 58.74 | 725,405 |
| TATT | 43.14▲ | +1.31 (+3.13%) | 43.83 | 41.74 | 102,423 |
| TAX | 30.7338▲ | +0.2844 (+0.93%) | 30.7338 | 30.7338 | 9 |
| TAXE | 50.6149▲ | +0.2027 (+0.40%) | 50.62 | 50.565 | 19,879 |
| TAXF | 49.94▲ | +0.16 (+0.32%) | 50.00 | 49.91 | 40,847 |
| TAXI | 50.73▲ | +0.12 (+0.24%) | 50.7301 | 50.73 | 226 |
| TAXM | 49.663▲ | +0.1225 (+0.25%) | 49.67 | 49.61 | 7,034 |
| TAXS | 50.125▲ | +0.035 (+0.07%) | 50.15 | 50.125 | 14,282 |
| TAXT | 50.9009▲ | +0.0864 (+0.17%) | 50.93 | 50.83 | 8,961 |
| TAXX | 50.46▼ | -0.03 (-0.06%) | 50.56 | 50.46 | 45,398 |
| TAYD | 55.45▲ | +1.225 (+2.26%) | 56.31 | 54.61 | 28,993 |
| TBBB | 40.63▲ | +0.41 (+1.02%) | 41.50 | 40.11 | 335,799 |
| TBBK | 67.40▲ | +0.42 (+0.63%) | 68.9963 | 67.09 | 365,958 |
| TBF | 25.02▼ | -0.10 (-0.40%) | 25.065 | 24.94 | 100,533 |
| TBFC | 29.0933▲ | +0.047 (+0.16%) | 29.0933 | 29.03 | 3,480 |
| TBFG | 32.2587▲ | +0.0554 (+0.17%) | 32.2587 | 32.2587 | 10 |
| TBG | 38.08▲ | +0.2193 (+0.58%) | 38.235 | 37.97 | 17,506 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,178,864 |
| TBLL | 105.51 | +0.00 (+0.00%) | 105.525 | 105.51 | 257,524 |
| TBLU | 51.2083▲ | +0.2129 (+0.42%) | 51.2083 | 51.10 | 1,746 |
| TBN | 33.93▼ | -0.26 (-0.76%) | 34.77 | 33.17 | 219,106 |
| TBT | 37.24▼ | -0.16 (-0.43%) | 37.36 | 36.975 | 360,761 |
| TBUX | 49.8712▼ | -0.0178 (-0.04%) | 49.90 | 49.87 | 268,704 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TBXU | 32.6646▲ | +0.0483 (+0.15%) | 32.6646 | 32.6646 | 187 |
| TCAF | 40.86▲ | +0.05 (+0.12%) | 41.19 | 40.725 | 452,295 |
| TCAI | 46.96▼ | -1.67 (-3.43%) | 49.04 | 45.92 | 140,362 |
| TCBI | 98.40▼ | -0.85 (-0.86%) | 100.105 | 98.1362 | 564,210 |
| TCBK | 57.57▼ | -0.55 (-0.95%) | 58.56 | 57.47 | 340,829 |
| TCBX | 42.19▼ | -0.56 (-1.31%) | 43.24 | 41.99 | 171,582 |
| TCHP | 47.90▼ | -0.13 (-0.27%) | 48.73 | 47.59 | 368,913 |
| TCI | 43.20▲ | +2.02 (+4.91%) | 43.42 | 40.50 | 64,218 |
| TCMD | 27.76▲ | +0.28 (+1.02%) | 28.145 | 27.67 | 123,159 |
| TCOM | 44.77▲ | +1.13 (+2.59%) | 45.61 | 44.11 | 6,291,337 |
| TCPB | 50.21▲ | +0.1431 (+0.29%) | 50.225 | 50.17 | 17,620 |
| TCV | 32.77▲ | +0.21 (+0.64%) | 32.79 | 32.645 | 21,864 |
| TD | 119.65▼ | -0.13 (-0.11%) | 120.73 | 118.725 | 1,350,879 |
| TDC | 29.79▲ | +1.27 (+4.45%) | 30.21 | 29.16 | 1,582,372 |
| TDG | 1,286.27▲ | +49.56 (+4.01%) | 1,291.67 | 1,247.95 | 285,788 |
| TDI | 44.6334▲ | +0.0984 (+0.22%) | 45.07 | 44.311 | 21,383 |
| TDIV | 108.1938▲ | +0.9935 (+0.93%) | 108.99 | 107.025 | 273,573 |
| TDS | 33.65▼ | -0.72 (-2.09%) | 34.7547 | 33.63 | 431,555 |
| TDSC | 27.6098▼ | -0.0883 (-0.32%) | 27.65 | 27.56 | 3,854 |
| TDVG | 49.80▲ | +0.21 (+0.42%) | 49.905 | 49.6101 | 21,827 |
| TDW | 78.54 | +0.00 (+0.00%) | 79.61 | 77.02 | 612,146 |
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TEAM | 95.87▲ | +8.99 (+10.35%) | 97.73 | 89.3525 | 5,982,289 |
| TEC | 31.172▼ | -0.101 (-0.32%) | 31.172 | 31.172 | 426 |
| TECB | 68.77▲ | +0.2923 (+0.43%) | 69.53 | 68.6359 | 5,794 |
| TECH | 71.62▲ | +0.02 (+0.03%) | 71.88 | 71.60 | 3,796,422 |
| TECK | 59.75▼ | -0.44 (-0.73%) | 60.86 | 58.74 | 2,821,697 |
| TECL | 172.59▼ | -4.47 (-2.52%) | 183.95 | 164.76 | 951,921 |
| TECS | 78.47▲ | +2.14 (+2.80%) | 81.735 | 73.795 | 347,530 |
| TECX | 30.61▲ | +0.24 (+0.79%) | 31.54 | 30.33 | 160,853 |
| TEK | 36.0592▼ | -0.6108 (-1.67%) | 37.09 | 35.59 | 3,054 |
| TEKX | 64.1592▼ | -1.2716 (-1.94%) | 64.1592 | 63.08 | 2,710 |
| TEKY | 41.6511▼ | -0.1983 (-0.47%) | 41.6511 | 41.6511 | 60 |
| TEL | 207.58▲ | +4.64 (+2.29%) | 207.66 | 203.045 | 1,776,745 |
| TEM | 42.91▲ | +0.22 (+0.52%) | 44.38 | 42.01 | 5,387,780 |
| TEMR | 27.0187▲ | +0.0787 (+0.29%) | 27.0187 | 26.88 | 195 |
| TEN | 39.17▼ | -0.23 (-0.58%) | 39.22 | 38.19 | 129,092 |
| TENB | 32.44▲ | +0.19 (+0.59%) | 33.57 | 32.33 | 2,005,063 |
| TEQI | 51.635▲ | +0.055 (+0.11%) | 51.83 | 51.60 | 15,688 |
| TER | 334.77▼ | -15.15 (-4.33%) | 355.25 | 319.61 | 4,142,753 |
| TERG | 34.2661▼ | -3.2917 (-8.76%) | 38.31 | 31.2611 | 40,471 |
| TEVA | 31.08▲ | +0.27 (+0.88%) | 31.28 | 30.915 | 5,298,344 |
| TEX | 69.06▼ | -0.77 (-1.10%) | 71.50 | 67.81 | 950,612 |
| TEXN | 31.6431▼ | -0.2636 (-0.83%) | 31.83 | 31.5643 | 1,217 |
| TEXU | 37.4517▼ | -2.0833 (-5.27%) | 38.15 | 37.4517 | 521 |
| TEXX | 29.2983▼ | -0.6938 (-2.31%) | 29.82 | 29.2983 | 445 |
| TFC | 52.12▲ | +0.36 (+0.70%) | 52.75 | 51.835 | 5,630,273 |
| TFGZ | 34.6382▲ | +0.3144 (+0.92%) | 34.6382 | 34.6382 | 8 |
| TFI | 45.02▲ | +0.13 (+0.29%) | 45.06 | 45.01 | 305,377 |
| TFII | 145.87▼ | -4.56 (-3.03%) | 151.16 | 143.685 | 458,242 |
| TFIN | 75.38▼ | -1.53 (-1.99%) | 77.69 | 75.205 | 176,220 |
| TFLO | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,056,508 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.6899 | 36,430 |
| TFNS | 29.1307▲ | +0.2882 (+1.00%) | 29.20 | 29.06 | 12,624 |
| TFPM | 29.04▲ | +0.01 (+0.03%) | 29.7891 | 28.53 | 366,454 |
| TFPN | 29.94▼ | -0.4901 (-1.61%) | 30.32 | 29.77 | 29,050 |