Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TPR | 116.30▲ | +1.24 (+1.08%) | 116.43 | 114.55 | 2,124,923 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TQQQ | 56.15▲ | +0.64 (+1.15%) | 57.08 | 55.68 | 72,980,300 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRBF | 50.15▼ | -0.03 (-0.06%) | 50.15 | 50.12 | 4,400 |
| TREE | 55.515▼ | -1.675 (-2.93%) | 58.55 | 55.43 | 142,903 |
| TREX | 34.50▲ | +0.27 (+0.79%) | 35.57 | 34.00 | 1,688,130 |
| TRFK | 67.71▲ | +0.54 (+0.80%) | 68.04 | 67.15 | 125,147 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRGP | 180.74▲ | +0.72 (+0.40%) | 182.61 | 180.25 | 1,494,400 |
| TRI | 133.42▼ | -0.255 (-0.19%) | 135.93 | 133.17 | 667,247 |
| TRMB | 83.52▲ | +1.22 (+1.48%) | 84.42 | 82.88 | 1,204,224 |
| TRMK | 39.23▼ | -0.48 (-1.21%) | 39.69 | 38.99 | 261,449 |
| TRN | 27.65▲ | +0.02 (+0.07%) | 27.79 | 27.45 | 417,700 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TRNO | 62.28▼ | -0.14 (-0.22%) | 62.84 | 62.13 | 501,400 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRS | 33.48▲ | +0.76 (+2.32%) | 33.74 | 32.55 | 989,332 |
| TRST | 42.56▼ | -1.10 (-2.52%) | 43.52 | 42.39 | 93,827 |
| TRU | 84.47▲ | +0.28 (+0.33%) | 85.13 | 83.62 | 1,846,764 |
| TRUD | 26.212▲ | +0.1322 (+0.51%) | 26.28 | 26.19 | 11,900 |
| TRUP | 36.93▼ | -0.10 (-0.27%) | 37.53 | 36.29 | 529,965 |
| TRUT | 26.914▲ | +0.1369 (+0.51%) | 26.92 | 26.87 | 50,200 |
| TRV | 280.89▼ | -1.96 (-0.69%) | 282.93 | 279.64 | 1,287,300 |
| TS | 40.88▼ | -0.46 (-1.11%) | 41.48 | 40.84 | 777,300 |
| TSAT | 28.34▲ | +0.34 (+1.21%) | 28.62 | 27.51 | 46,241 |
| TSBK | 34.63▲ | +0.03 (+0.09%) | 34.835 | 34.40 | 16,300 |
| TSCO | 54.08▼ | -0.30 (-0.55%) | 54.60 | 53.96 | 3,402,404 |
| TSCV | 26.784▼ | -0.042 (-0.16%) | 26.85 | 26.784 | 100 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSEL | 29.0722▲ | +0.1262 (+0.44%) | 29.32 | 29.022 | 13,739 |
| TSEM | 114.01▼ | -1.06 (-0.92%) | 117.81 | 111.52 | 1,399,638 |
| TSLA | 455.00▲ | +0.47 (+0.10%) | 458.87 | 451.66 | 56,427,522 |
| TSLR | 33.34▲ | +0.05 (+0.15%) | 33.90 | 32.925 | 599,900 |
| TSLY | 39.22▲ | +0.06 (+0.15%) | 39.42 | 39.07 | 4,183,880 |
| TSM | 294.72▲ | +1.79 (+0.61%) | 300.80 | 293.25 | 10,265,700 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TSMG | 25.119▲ | +0.189 (+0.76%) | 26.09 | 25.00 | 25,900 |
| TSMU | 41.696▲ | +0.436 (+1.06%) | 43.411 | 41.479 | 83,800 |
| TSMX | 49.91▲ | +0.43 (+0.87%) | 51.962 | 49.50 | 353,918 |
| TSN | 56.92▲ | +0.78 (+1.39%) | 56.98 | 55.8201 | 3,435,369 |
| TSPA | 43.08▼ | -0.02 (-0.05%) | 43.29 | 43.07 | 98,200 |
| TSPY | 25.52▲ | +0.06 (+0.24%) | 25.60 | 25.45 | 83,600 |
| TSXU | 30.997▲ | +0.287 (+0.93%) | 31.98 | 30.87 | 44,200 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTD | 40.05▲ | +0.70 (+1.78%) | 41.005 | 39.57 | 11,322,773 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TTEK | 34.14▼ | -1.22 (-3.45%) | 35.30 | 34.09 | 2,988,121 |
| TTEQ | 33.208▲ | +0.158 (+0.48%) | 33.51 | 33.175 | 36,000 |
| TTMI | 73.74▲ | +0.90 (+1.24%) | 75.00 | 72.76 | 2,534,154 |
| TTT | 70.156▲ | +1.596 (+2.33%) | 70.215 | 67.24 | 10,250 |
| TTWO | 247.88▲ | +0.37 (+0.15%) | 251.34 | 246.835 | 1,362,734 |
| TUG | 40.8978▲ | +0.1758 (+0.43%) | 40.8978 | 40.88 | 1,414 |
| TUGN | 25.9441▲ | +0.1641 (+0.64%) | 26.12 | 25.9142 | 22,643 |
| TUR | 33.84▲ | +0.29 (+0.86%) | 33.8617 | 33.71 | 66,815 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 17,727 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TVTX | 35.00▼ | -0.33 (-0.93%) | 35.59 | 34.52 | 1,573,800 |
| TW | 107.77▼ | -0.14 (-0.13%) | 107.90 | 106.56 | 757,100 |
| TWFG | 27.83▼ | -0.71 (-2.49%) | 28.845 | 27.80 | 93,100 |
| TWLO | 127.32▲ | +2.10 (+1.68%) | 128.64 | 123.00 | 2,672,460 |
| TWM | 31.32▲ | +0.26 (+0.84%) | 31.4265 | 30.87 | 432,207 |
| TWN | 56.07▲ | +0.23 (+0.41%) | 56.47 | 55.52 | 5,600 |
| TWST | 32.30▼ | -0.51 (-1.55%) | 32.80 | 31.845 | 1,007,547 |
| TX | 38.43▼ | -0.17 (-0.44%) | 39.00 | 38.24 | 200,400 |
| TXN | 182.54▲ | +2.42 (+1.34%) | 184.76 | 180.625 | 6,584,808 |
| TXNM | 58.23▲ | +0.10 (+0.17%) | 58.38 | 58.10 | 565,700 |
| TXRH | 166.27▼ | -0.86 (-0.51%) | 168.67 | 165.75 | 867,218 |
| TXS | 36.486▼ | -0.073 (-0.20%) | 36.725 | 36.486 | 2,500 |
| TXSS | 26.94▼ | -0.16 (-0.59%) | 26.94 | 26.94 | 76 |
| TXT | 83.47▲ | +0.33 (+0.40%) | 83.525 | 82.23 | 1,184,882 |
| TXUE | 31.096▼ | -0.084 (-0.27%) | 31.28 | 31.04 | 12,200 |
| TXXI | 50.495▲ | +0.008 (+0.02%) | 50.52 | 50.476 | 1,132 |
| TY | 34.78▲ | +0.19 (+0.55%) | 34.93 | 34.65 | 36,000 |
| TYD | 25.85▼ | -0.21 (-0.81%) | 26.05 | 25.81 | 16,328 |
| TYG | 43.10▲ | +0.18 (+0.42%) | 43.45 | 42.90 | 121,200 |
| TYL | 469.33▲ | +2.70 (+0.58%) | 470.45 | 464.86 | 289,300 |
| TYLG | 36.5011▲ | +0.1965 (+0.54%) | 36.57 | 36.46 | 3,216 |
| U | 45.78▲ | +1.63 (+3.69%) | 46.89 | 45.10 | 7,431,939 |
| UAL | 104.95▲ | +0.22 (+0.21%) | 105.63 | 103.04 | 6,375,300 |
| UBER | 91.32▲ | +0.33 (+0.36%) | 92.75 | 90.46 | 11,150,200 |
| UBOT | 26.30▼ | -0.20 (-0.75%) | 26.4925 | 26.06 | 76,622 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UBRL | 29.685▲ | +0.2143 (+0.73%) | 30.506 | 29.495 | 72,700 |
| UBS | 40.64▲ | +1.83 (+4.72%) | 40.78 | 39.23 | 6,308,192 |
| UBSI | 38.02▼ | -0.07 (-0.18%) | 38.20 | 37.92 | 544,930 |
| UCB | 31.11▼ | -0.25 (-0.80%) | 31.29 | 31.06 | 427,484 |
| UCC | 52.615▲ | +0.5586 (+1.07%) | 52.75 | 52.54 | 2,113 |
| UCON | 25.20▼ | -0.04 (-0.16%) | 25.25 | 25.20 | 340,300 |
| UCTT | 26.24▼ | -0.09 (-0.34%) | 26.97 | 26.04 | 530,977 |