Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACN | 27.83▼ | -0.0662 (-0.24%) | 27.869 | 27.77 | 1,139 |
| TACU | 27.0927▲ | +0.1156 (+0.43%) | 27.1501 | 27.0927 | 308 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 5 |
| TARK | 43.8475▼ | -0.2163 (-0.49%) | 44.92 | 43.8475 | 11,789 |
| TARS | 62.26▼ | -1.22 (-1.92%) | 65.0827 | 62.17 | 249,903 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAX | 29.9165▲ | +0.2693 (+0.91%) | 29.9165 | 29.9165 | 3 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXM | 49.8478▲ | +0.0338 (+0.07%) | 49.92 | 49.8478 | 6,402 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBBB | 36.74▼ | -0.46 (-1.24%) | 38.24 | 36.64 | 483,265 |
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |
| TBRG | 25.94▲ | +0.04 (+0.15%) | 25.94 | 25.90 | 195,376 |
| TBT | 36.70▼ | -0.25 (-0.68%) | 37.07 | 36.63 | 611,926 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TBX | 28.62▲ | +0.025 (+0.09%) | 28.6501 | 28.56 | 7,115 |
| TBXU | 28.9779▲ | +0.1623 (+0.56%) | 29.10 | 28.9779 | 456 |
| TCAF | 40.44▲ | +0.07 (+0.17%) | 40.66 | 40.43 | 507,826 |
| TCAI | 50.18▲ | +0.83 (+1.68%) | 50.48 | 49.23 | 137,706 |
| TCAN | 26.2926▼ | -1.243 (-4.51%) | 26.57 | 25.9801 | 11,366 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TCHP | 51.62▲ | +0.08 (+0.16%) | 52.00 | 51.5238 | 104,920 |
| TCI | 36.00▲ | +0.08 (+0.22%) | 36.35 | 36.00 | 2,448 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TCV | 30.6916▲ | +0.4254 (+1.41%) | 30.78 | 30.33 | 33,894 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDC | 33.44▲ | +0.67 (+2.04%) | 33.97 | 32.895 | 1,487,327 |
| TDG | 1,213.51▲ | +4.1901 (+0.35%) | 1,221.20 | 1,207.355 | 348,419 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TDW | 79.29▼ | -1.91 (-2.35%) | 81.56 | 79.20 | 738,939 |
| TDY | 620.45▲ | +13.33 (+2.20%) | 621.88 | 607.455 | 233,380 |
| TEAM | 85.42▲ | +3.24 (+3.94%) | 88.55 | 83.52 | 4,458,234 |
| TEC | 32.1605▲ | +0.256 (+0.80%) | 32.1901 | 32.1605 | 298 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TECK | 62.66▼ | -0.34 (-0.54%) | 63.31 | 61.87 | 2,816,211 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TECX | 29.12▲ | +0.60 (+2.10%) | 29.25 | 27.91 | 105,512 |
| TEK | 39.4709▼ | -0.0155 (-0.04%) | 39.85 | 39.4709 | 5,958 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEKY | 44.4367▲ | +0.2779 (+0.63%) | 44.6896 | 44.4367 | 1,730 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| TEN | 42.61▼ | -1.86 (-4.18%) | 45.36 | 42.03 | 573,620 |
| TENB | 25.45▲ | +0.28 (+1.11%) | 25.78 | 25.02 | 3,661,843 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TER | 358.44▲ | +5.00 (+1.41%) | 360.34 | 352.43 | 2,703,313 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| TEVA | 34.07▼ | -0.09 (-0.26%) | 34.85 | 34.02 | 2,332,132 |
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TEXU | 42.4985▲ | +0.0285 (+0.07%) | 42.785 | 42.07 | 1,863 |
| TEXX | 29.68▲ | +0.2663 (+0.91%) | 29.68 | 29.45 | 269 |
| TFC | 48.38▲ | +0.49 (+1.02%) | 48.525 | 47.935 | 5,460,709 |
| TFGZ | 34.9243▲ | +0.2812 (+0.81%) | 34.9243 | 34.9243 | 1 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| TFIN | 66.77▲ | +0.11 (+0.17%) | 67.21 | 66.335 | 94,924 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| TFNS | 26.5472▲ | +0.0772 (+0.29%) | 26.56 | 26.5472 | 434 |
| TFPM | 30.74▼ | -1.15 (-3.61%) | 31.71 | 30.721 | 693,883 |
| TFPN | 31.4956▲ | +0.1113 (+0.35%) | 31.70 | 31.485 | 9,486 |
| TFX | 132.75▲ | +0.85 (+0.64%) | 134.825 | 131.63 | 648,543 |
| TGLB | 28.476▲ | +0.14 (+0.49%) | 28.476 | 28.476 | 100 |
| TGLS | 41.16▼ | -0.04 (-0.10%) | 41.54 | 40.365 | 272,901 |
| TGRT | 46.18▲ | +0.07 (+0.15%) | 46.39 | 46.0976 | 83,584 |
| TGRW | 47.9202▲ | +0.1263 (+0.26%) | 48.065 | 47.9202 | 882 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| TGT | 125.60▼ | -0.55 (-0.44%) | 127.98 | 125.11 | 4,227,599 |
| TGTX | 38.87▼ | -0.37 (-0.94%) | 39.715 | 38.53 | 1,357,243 |