Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 37.47▲ | +1.13 (+3.11%) | 37.83 | 36.36 | 1,038,600 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TINT | 30.213▼ | -0.053 (-0.18%) | 30.213 | 30.213 | 100 |
| TINY | 43.728▼ | -0.107 (-0.24%) | 43.915 | 43.66 | 1,200 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TJX | 123.49▲ | +0.11 (+0.09%) | 123.99 | 122.26 | 6,227,400 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TKR | 72.55▼ | -0.66 (-0.90%) | 73.3213 | 72.16 | 578,003 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLN | 290.77▼ | -7.11 (-2.39%) | 301.695 | 289.08 | 813,800 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TLTD | 83.4594▲ | +0.367 (+0.44%) | 83.4594 | 82.9956 | 4,183 |
| TLTE | 58.63▲ | +0.19 (+0.33%) | 58.63 | 58.44 | 0 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TMDX | 134.01▲ | +2.56 (+1.95%) | 135.82 | 132.10 | 575,149 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TMH | 46.016▼ | -1.232 (-2.61%) | 46.016 | 46.016 | 100 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMP | 62.73▼ | -0.92 (-1.45%) | 63.98 | 62.60 | 53,000 |
| TMSL | 32.80▲ | +0.03 (+0.09%) | 32.83 | 32.67 | 73,600 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TMV | 36.94▼ | -1.07 (-2.82%) | 37.72 | 36.67 | 1,249,416 |
| TNA | 33.54▲ | +0.12 (+0.36%) | 33.93 | 33.34 | 11,287,800 |
| TNC | 77.48▼ | -0.22 (-0.28%) | 78.00 | 76.96 | 145,724 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TNK | 41.72▼ | -0.59 (-1.39%) | 42.06 | 41.0501 | 1,132,405 |
| TNL | 51.61▼ | -0.28 (-0.54%) | 52.02 | 51.325 | 600,535 |
| TNXP | 35.98▲ | +1.09 (+3.12%) | 36.33 | 34.0368 | 716,155 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOL | 114.13▼ | -0.17 (-0.15%) | 114.97 | 113.25 | 962,600 |
| TOLZ | 53.852▲ | +0.392 (+0.73%) | 53.86 | 53.29 | 98,162 |
| TOPC | 28.492▲ | +0.182 (+0.64%) | 28.492 | 28.38 | 3,000 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TOST | 44.29▲ | +0.40 (+0.91%) | 44.90 | 43.9701 | 6,062,154 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TOUS | 32.37▲ | +0.07 (+0.22%) | 32.375 | 32.19 | 120,500 |
| TOV | 26.056▲ | +0.1757 (+0.68%) | 26.056 | 25.94 | 1,800 |
| TOWN | 34.18▼ | -0.17 (-0.49%) | 34.60 | 34.09 | 269,146 |
| TPB | 75.77▼ | -0.39 (-0.51%) | 76.48 | 74.69 | 186,437 |
| TPC | 46.78▼ | -0.07 (-0.15%) | 47.7599 | 46.15 | 841,136 |
| TPG | 52.45▼ | -0.64 (-1.21%) | 53.575 | 52.185 | 1,522,755 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPHD | 37.80 | +0.00 (+0.00%) | 37.8468 | 37.64 | 226,444 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |
| TPIF | 32.2939▲ | +0.1439 (+0.45%) | 32.301 | 32.105 | 59,072 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TPLC | 44.8989▲ | +0.1399 (+0.31%) | 44.9179 | 44.7269 | 21,839 |
| TPLE | 26.764▲ | +0.112 (+0.42%) | 26.764 | 26.641 | 1,200 |
| TPLS | 25.353▲ | +0.1121 (+0.44%) | 25.36 | 25.31 | 2,700 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TPR | 87.81▲ | +0.70 (+0.80%) | 88.03 | 86.96 | 2,707,439 |
| TPSC | 38.68▼ | -0.02 (-0.05%) | 38.87 | 38.6501 | 9,191 |
| TPYP | 35.73▲ | +0.20 (+0.56%) | 35.78 | 35.47 | 46,400 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TR | 33.45▲ | +0.03 (+0.09%) | 33.79 | 33.22 | 280,900 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |
| TREX | 54.38▼ | -0.50 (-0.91%) | 55.01 | 54.08 | 1,265,872 |
| TRFK | 59.1589▲ | +0.8256 (+1.42%) | 59.195 | 58.96 | 23,816 |
| TRFM | 43.19▲ | +0.396 (+0.93%) | 43.19 | 43.00 | 6,700 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TRMB | 75.98▲ | +0.33 (+0.44%) | 76.35 | 75.125 | 1,543,136 |
| TRMK | 36.46▼ | -0.32 (-0.87%) | 37.065 | 36.19 | 398,762 |
| TRN | 27.01▲ | +0.03 (+0.11%) | 27.23 | 26.97 | 693,000 |
| TRND | 31.9389▲ | +0.1223 (+0.38%) | 31.94 | 31.8599 | 10,117 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |
| TRNS | 85.96▲ | +1.14 (+1.34%) | 88.315 | 82.16 | 118,855 |
| TROW | 96.50▲ | +0.40 (+0.42%) | 96.94 | 95.72 | 1,822,258 |
| TRP | 48.79▼ | -0.09 (-0.18%) | 49.08 | 47.92 | 2,416,230 |
| TRS | 28.61▲ | +0.23 (+0.81%) | 28.71 | 28.025 | 364,732 |
| TRST | 33.42▲ | +0.07 (+0.21%) | 33.645 | 33.3527 | 135,264 |
| TRU | 88.00▲ | +0.74 (+0.85%) | 88.29 | 87.36 | 2,230,202 |
| TRUP | 55.35▼ | -0.65 (-1.16%) | 57.35 | 54.56 | 791,742 |
| TRV | 267.54▲ | +4.23 (+1.61%) | 268.00 | 262.80 | 1,312,100 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TSBK | 31.20▼ | -0.52 (-1.64%) | 31.77 | 31.20 | 9,277 |
| TSCO | 52.77▲ | +1.06 (+2.05%) | 52.90 | 51.28 | 5,371,700 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSEL | 28.4979▲ | +0.2459 (+0.87%) | 28.4999 | 28.4696 | 1,305 |
| TSEM | 43.35▼ | -0.08 (-0.18%) | 44.08 | 43.02 | 455,132 |
| TSLA | 317.66▼ | -5.97 (-1.84%) | 325.5799 | 316.60 | 76,695,081 |
| TSM | 226.49▼ | -2.08 (-0.91%) | 228.15 | 224.80 | 9,203,248 |
| TSME | 37.37▲ | +0.06 (+0.16%) | 37.55 | 37.134 | 22,800 |
| TSMU | 27.60▼ | -0.50 (-1.78%) | 27.919 | 27.176 | 29,400 |
| TSMX | 32.45▼ | -0.62 (-1.87%) | 32.9746 | 32.04 | 409,282 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TSPA | 38.89▲ | +0.21 (+0.54%) | 39.00 | 38.7492 | 174,364 |
| TSSI | 28.83▼ | -1.42 (-4.69%) | 31.62 | 27.53 | 3,107,124 |
| TT | 437.41▲ | +5.12 (+1.18%) | 438.11 | 431.485 | 813,883 |
| TTAN | 107.18▼ | -0.75 (-0.69%) | 109.795 | 105.775 | 1,528,500 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TTD | 71.99▲ | +2.66 (+3.84%) | 73.76 | 70.35 | 7,880,984 |
| TTE | 61.39▼ | -0.11 (-0.18%) | 61.46 | 61.0386 | 1,186,590 |