Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWLC | 37.22▼ | -0.055 (-0.15%) | 37.2999 | 37.14 | 4,475 |
| RWO | 51.82▼ | -0.20 (-0.38%) | 52.21 | 51.75 | 52,531 |
| RWR | 118.65▼ | -0.535 (-0.45%) | 119.44 | 118.43 | 211,236 |
| RWX | 27.69▲ | +0.09 (+0.33%) | 27.8298 | 27.63 | 22,024 |
| RXI | 191.50▲ | +2.99 (+1.59%) | 191.54 | 190.70 | 25,586 |
| RXL | 55.7448▲ | +0.5648 (+1.02%) | 56.415 | 55.455 | 4,449 |
| RY | 209.51▲ | +0.42 (+0.20%) | 209.8028 | 207.505 | 793,410 |
| RYAAY | 57.47▲ | +0.62 (+1.09%) | 59.02 | 57.265 | 1,860,751 |
| RYAN | 43.19▲ | +1.44 (+3.45%) | 43.44 | 41.75 | 3,060,932 |
| RYTM | 106.13▲ | +4.03 (+3.95%) | 109.36 | 102.75 | 678,252 |
| RYZ | 30.62▼ | -0.17 (-0.55%) | 31.45 | 30.24 | 315,256 |
| RZG | 69.1204▲ | +0.6504 (+0.95%) | 69.35 | 68.52 | 10,045 |
| RZV | 150.174▼ | -0.236 (-0.16%) | 151.48 | 149.62 | 4,226 |
| SA | 26.22▲ | +0.24 (+0.92%) | 26.75 | 25.50 | 301,537 |
| SAA | 36.2981▲ | +0.3095 (+0.86%) | 36.2981 | 36.00 | 1,282 |
| SAFT | 103.00▼ | -0.20 (-0.19%) | 103.50 | 102.95 | 1,958,894 |
| SAGP | 36.40▲ | +0.3807 (+1.06%) | 36.40 | 36.28 | 977 |
| SAH | 102.98▲ | +3.16 (+3.17%) | 103.69 | 100.67 | 228,457 |
| SAIA | 419.92▼ | -3.76 (-0.89%) | 426.78 | 411.55 | 505,025 |
| SAIC | 118.48▼ | -0.51 (-0.43%) | 119.78 | 116.16 | 336,505 |
| SAM | 183.60▲ | +3.45 (+1.92%) | 186.95 | 178.305 | 442,863 |
| SAMM | 31.01▼ | -0.3064 (-0.98%) | 31.05 | 30.78 | 1,283 |
| SAMT | 43.63▼ | -0.03 (-0.07%) | 43.9597 | 43.48 | 123,787 |
| SANM | 208.90▲ | +0.47 (+0.23%) | 213.9154 | 198.76 | 1,254,258 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SAPH | 31.9214▲ | +1.9616 (+6.55%) | 31.9214 | 31.51 | 346 |
| SARK | 29.8215▼ | -0.2985 (-0.99%) | 30.37 | 29.29 | 201,018 |
| SARO | 29.53▲ | +0.83 (+2.89%) | 29.86 | 28.88 | 4,644,638 |
| SBAC | 172.61▼ | -0.96 (-0.55%) | 174.99 | 171.19 | 971,604 |
| SBAR | 25.45▲ | +0.09 (+0.35%) | 25.45 | 25.30 | 44,042 |
| SBCF | 33.26▼ | -0.23 (-0.69%) | 33.97 | 33.235 | 795,771 |
| SBFG | 26.38▲ | +0.76 (+2.97%) | 26.86 | 25.62 | 26,022 |
| SBIL | 100.32▲ | +0.025 (+0.02%) | 100.33 | 100.31 | 680,158 |
| SBIO | 64.48▲ | +0.71 (+1.11%) | 65.75 | 64.40 | 63,053 |
| SBIT | 55.61▼ | -1.27 (-2.23%) | 56.58 | 54.35 | 411,643 |
| SBLK | 27.10▼ | -1.04 (-3.70%) | 27.68 | 26.89 | 1,216,597 |
| SBSI | 32.46▼ | -1.75 (-5.12%) | 34.01 | 31.66 | 347,543 |
| SBUX | 103.65▲ | +0.40 (+0.39%) | 105.63 | 103.55 | 5,254,916 |
| SCAP | 38.5996▲ | +0.20 (+0.52%) | 38.5996 | 38.48 | 1,154 |
| SCCO | 179.32▲ | +0.03 (+0.02%) | 180.21 | 173.825 | 968,432 |
| SCCR | 25.21▲ | +0.05 (+0.20%) | 25.215 | 25.18 | 169,679 |
| SCDS | 75.3318▲ | +0.4324 (+0.58%) | 75.3318 | 75.00 | 911 |
| SCDV | 27.4788▲ | +0.0379 (+0.14%) | 27.51 | 27.40 | 34,779 |
| SCHA | 33.87▼ | -0.06 (-0.18%) | 34.345 | 33.61 | 2,473,100 |
| SCHB | 28.59▲ | +0.03 (+0.11%) | 28.8398 | 28.46 | 10,289,724 |
| SCHC | 48.17▲ | +0.13 (+0.27%) | 48.4699 | 47.8901 | 258,960 |
| SCHD | 33.43▲ | +0.14 (+0.42%) | 33.60 | 33.32 | 23,983,937 |
| SCHE | 35.65▲ | +0.26 (+0.73%) | 35.76 | 35.32 | 2,735,441 |
| SCHF | 27.13▲ | +0.09 (+0.33%) | 27.35 | 26.96 | 9,479,380 |
| SCHG | 33.58▲ | +0.12 (+0.36%) | 33.895 | 33.44 | 8,901,421 |
| SCHK | 35.66▲ | +0.03 (+0.08%) | 35.9551 | 35.50 | 1,008,664 |
| SCHL | 40.76▼ | -2.39 (-5.54%) | 43.635 | 40.39 | 552,795 |
| SCHM | 34.97▼ | -0.02 (-0.06%) | 35.3358 | 34.72 | 999,859 |
| SCHP | 26.05▼ | -0.04 (-0.15%) | 26.10 | 26.04 | 4,278,009 |
| SCHQ | 30.43▲ | +0.165 (+0.55%) | 30.4501 | 30.34 | 211,085 |
| SCHV | 34.26▲ | +0.02 (+0.06%) | 34.475 | 34.0701 | 3,905,287 |
| SCHW | 104.18▲ | +2.21 (+2.17%) | 104.29 | 102.36 | 5,332,647 |
| SCHX | 29.16▲ | +0.04 (+0.14%) | 29.39 | 29.0301 | 9,525,327 |
| SCHY | 32.67▲ | +0.26 (+0.80%) | 32.68 | 32.56 | 905,416 |
| SCI | 82.73▲ | +0.40 (+0.49%) | 83.935 | 82.475 | 1,188,382 |
| SCJ | 106.086▲ | +1.426 (+1.36%) | 106.2475 | 105.615 | 59,992 |
| SCL | 57.54▼ | -0.03 (-0.05%) | 58.98 | 56.82 | 70,335 |
| SCMB | 25.34▲ | +0.07 (+0.28%) | 25.3801 | 25.34 | 959,476 |
| SCO | 28.05▲ | +2.47 (+9.66%) | 28.06 | 27.20 | 6,136,977 |
| SCSC | 55.62▲ | +0.74 (+1.35%) | 56.015 | 54.62 | 127,366 |
| SCUS | 25.162▲ | +0.002 (+0.01%) | 25.17 | 25.1546 | 127,182 |
| SCYB | 25.94▲ | +0.02 (+0.08%) | 25.98 | 25.92 | 1,177,091 |
| SCZ | 83.28▲ | +0.63 (+0.76%) | 83.73 | 82.9545 | 760,931 |
| SDCI | 28.59▼ | -0.54 (-1.85%) | 28.94 | 28.56 | 78,532 |
| SDCP | 25.4702▲ | +0.0099 (+0.04%) | 25.4702 | 25.4702 | 66 |
| SDEM | 32.80▲ | +0.0373 (+0.11%) | 32.875 | 32.80 | 3,679 |
| SDFI | 35.37▲ | +0.012 (+0.03%) | 35.37 | 35.35 | 589 |
| SDG | 88.2809▲ | +0.5587 (+0.64%) | 88.5875 | 87.91 | 2,881 |
| SDMF | 25.9662▼ | -0.1208 (-0.46%) | 25.9662 | 25.9001 | 493 |
| SDOG | 72.21▲ | +0.236 (+0.33%) | 72.50 | 72.08 | 22,891 |
| SDRL | 42.98▼ | -1.95 (-4.34%) | 44.49 | 42.88 | 631,886 |
| SDS | 58.35▼ | -0.01 (-0.02%) | 58.85 | 57.325 | 2,153,605 |
| SDSI | 51.0806▲ | +0.0056 (+0.01%) | 51.1001 | 51.03 | 10,797 |
| SDTY | 40.8943▲ | +0.0668 (+0.16%) | 41.27 | 40.76 | 5,607 |
| SDVY | 43.57▲ | +0.29 (+0.67%) | 43.82 | 43.405 | 655,317 |
| SDY | 156.62▲ | +0.89 (+0.57%) | 157.29 | 156.04 | 170,642 |
| SE | 104.39▲ | +4.39 (+4.39%) | 105.43 | 102.40 | 4,602,731 |
| SEB | 4,610.4702▼ | -103.98 (-2.21%) | 4,684.79 | 4,585.00 | 5,693 |
| SECR | 25.1786▲ | +0.0439 (+0.17%) | 25.19 | 25.15 | 1,059 |
| SEDG | 43.09▲ | +0.49 (+1.15%) | 44.46 | 41.08 | 1,818,427 |
| SEEM | 37.3585▲ | +0.1142 (+0.31%) | 37.61 | 37.02 | 184,916 |
| SEF | 29.6799▼ | -0.2994 (-1.00%) | 29.77 | 29.58 | 19,262 |
| SEG | 26.27▲ | +0.23 (+0.88%) | 26.59 | 26.18 | 41,514 |
| SEI | 52.59▼ | -1.44 (-2.67%) | 56.665 | 51.56 | 4,135,523 |
| SEIC | 101.52▲ | +2.30 (+2.32%) | 101.76 | 99.16 | 790,426 |
| SEIE | 35.7853▲ | +0.3016 (+0.85%) | 35.95 | 35.65 | 442,041 |
| SEIS | 32.3778▲ | +0.3042 (+0.95%) | 32.57 | 32.17 | 169,428 |
| SEMG | 26.58▲ | +0.08 (+0.30%) | 26.68 | 26.5104 | 3,413 |
| SEMI | 36.2504▼ | -0.5096 (-1.39%) | 37.10 | 35.85 | 5,486 |
| SENEA | 166.27▲ | +0.05 (+0.03%) | 168.80 | 164.86 | 93,359 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEPI | 28.06▲ | +0.02 (+0.07%) | 28.22 | 27.935 | 23,357 |
| SEPN | 33.49▲ | +0.39 (+1.18%) | 34.38 | 33.10 | 137,663 |
| SETH | 44.88▼ | -2.17 (-4.61%) | 45.50 | 44.15 | 46,809 |
| SETM | 29.22▲ | +0.345 (+1.19%) | 29.4077 | 28.66 | 123,682 |