Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 135.8888▲ | +1.9018 (+1.42%) | 135.8888 | 134.02 | 35,370 |
| SA | 29.93▲ | +0.05 (+0.17%) | 30.48 | 29.30 | 557,353 |
| SAA | 32.5635▲ | +0.6035 (+1.89%) | 32.6099 | 32.10 | 1,785 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAFT | 72.72▼ | -0.51 (-0.70%) | 73.65 | 72.5414 | 76,269 |
| SAGP | 35.2094▲ | +0.0733 (+0.21%) | 35.39 | 35.12 | 8,463 |
| SAH | 78.16▲ | +2.26 (+2.98%) | 78.19 | 76.165 | 197,038 |
| SAIA | 456.23▼ | -2.02 (-0.44%) | 466.65 | 448.00 | 364,495 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SAM | 190.10▲ | +4.07 (+2.19%) | 190.56 | 185.3851 | 238,344 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SAMT | 45.76▲ | +0.76 (+1.69%) | 45.76 | 45.235 | 83,020 |
| SANM | 246.44▲ | +12.08 (+5.15%) | 246.7199 | 237.00 | 763,575 |
| SAP | 175.95▼ | -0.33 (-0.19%) | 179.71 | 175.3801 | 1,925,095 |
| SAPH | 33.1115▲ | +0.0576 (+0.17%) | 33.72 | 33.1115 | 311 |
| SARK | 28.89▲ | +0.03 (+0.10%) | 28.9092 | 28.40 | 306,279 |
| SARO | 26.74▲ | +0.63 (+2.41%) | 27.005 | 26.11 | 3,023,625 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SBAC | 205.57▼ | -2.50 (-1.20%) | 207.25 | 202.575 | 612,733 |
| SBAR | 25.61▲ | +0.13 (+0.51%) | 25.69 | 25.395 | 897,250 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBIT | 44.11▲ | +2.06 (+4.90%) | 44.29 | 42.46 | 557,112 |
| SBLK | 26.40▼ | -0.52 (-1.93%) | 26.83 | 26.11 | 1,470,594 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SCAP | 37.8695▲ | +0.2567 (+0.68%) | 37.8695 | 37.775 | 538 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCCR | 25.41▲ | +0.01 (+0.04%) | 25.50 | 25.355 | 277,746 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SCHA | 33.33▲ | +0.16 (+0.48%) | 33.49 | 33.195 | 1,355,610 |
| SCHB | 28.73▲ | +0.13 (+0.45%) | 28.845 | 28.6701 | 9,612,806 |
| SCHC | 50.25▲ | +0.01 (+0.02%) | 50.51 | 50.19 | 198,966 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCHE | 35.75▲ | +0.17 (+0.48%) | 35.915 | 35.6199 | 1,811,753 |
| SCHF | 27.25▼ | -0.11 (-0.40%) | 27.405 | 27.2301 | 6,708,768 |
| SCHG | 34.37▲ | +0.07 (+0.20%) | 34.60 | 34.32 | 7,650,972 |
| SCHK | 35.84▲ | +0.15 (+0.42%) | 36.00 | 35.80 | 925,365 |
| SCHL | 40.71▲ | +0.57 (+1.42%) | 40.755 | 39.84 | 170,869 |
| SCHM | 34.73▲ | +0.17 (+0.49%) | 34.84 | 34.59 | 702,009 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCHW | 90.15▼ | -0.26 (-0.29%) | 91.39 | 90.11 | 5,267,473 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCHY | 32.43▼ | -0.25 (-0.76%) | 32.505 | 32.375 | 371,299 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCJ | 104.68▲ | +0.59 (+0.57%) | 104.91 | 104.40 | 13,878 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCLS | 25.2897▼ | -0.0359 (-0.14%) | 25.2897 | 25.2897 | 2 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCSC | 44.09▲ | +1.40 (+3.28%) | 44.275 | 42.87 | 147,100 |
| SCUS | 25.185▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 194,493 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SCZ | 85.16▲ | +0.06 (+0.07%) | 85.56 | 84.99 | 750,032 |
| SDCI | 28.45▼ | -0.07 (-0.25%) | 28.63 | 28.355 | 220,360 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDEM | 32.5202▼ | -0.0665 (-0.20%) | 32.66 | 32.5202 | 5,209 |
| SDFI | 35.52▲ | +0.005 (+0.01%) | 35.52 | 35.49 | 3,109 |
| SDG | 91.1593▼ | -0.0282 (-0.03%) | 91.1593 | 90.91 | 1,462 |
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDMF | 25.88▼ | -0.0165 (-0.06%) | 25.97 | 25.84 | 6,610 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SDTY | 42.63▲ | +0.2672 (+0.63%) | 42.67 | 42.5106 | 4,828 |
| SDVY | 41.54▲ | +0.18 (+0.44%) | 41.64 | 41.29 | 740,368 |
| SDY | 149.96▲ | +1.18 (+0.79%) | 150.23 | 149.24 | 272,138 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEDG | 61.95▼ | -1.05 (-1.67%) | 63.28 | 58.50 | 4,007,936 |
| SEEM | 38.2012▼ | -0.0938 (-0.24%) | 38.42 | 38.1517 | 15,882 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEI | 74.27▲ | +0.84 (+1.14%) | 76.16 | 72.94 | 1,513,846 |
| SEIC | 90.53▲ | +0.94 (+1.05%) | 91.11 | 89.5301 | 524,199 |
| SEIE | 35.0291▼ | -0.0467 (-0.13%) | 35.14 | 34.94 | 41,177 |
| SEIS | 31.4495▲ | +0.2904 (+0.93%) | 31.50 | 31.295 | 22,445 |
| SEMG | 26.60▲ | +0.057 (+0.21%) | 26.71 | 26.56 | 9,122 |
| SEMI | 37.5623▲ | +0.0914 (+0.24%) | 37.79 | 37.5623 | 7,056 |
| SENEA | 139.04▼ | -1.41 (-1.00%) | 142.20 | 137.74 | 99,680 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 28 |
| SEPI | 27.99▲ | +0.13 (+0.47%) | 29.17 | 27.96 | 30,504 |
| SEPN | 28.36▲ | +0.44 (+1.58%) | 29.855 | 27.93 | 340,448 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SEZL | 102.80▼ | -2.65 (-2.51%) | 108.5899 | 101.24 | 434,241 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |