Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SEEM | 38.9563▲ | +0.0061 (+0.02%) | 38.9563 | 38.62 | 48,134 |
| SEF | 30.41▲ | +0.02 (+0.07%) | 30.54 | 30.37 | 13,100 |
| SEI | 69.66▲ | +0.44 (+0.64%) | 70.34 | 68.205 | 5,075,059 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SEIE | 36.2171▼ | -0.4079 (-1.11%) | 36.22 | 36.09 | 117,359 |
| SEIS | 31.4427▼ | -0.1696 (-0.54%) | 31.51 | 31.30 | 64,838 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SENEA | 184.35▲ | +0.48 (+0.26%) | 185.28 | 181.12 | 139,913 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 94 |
| SEPI | 28.92▲ | +0.03 (+0.10%) | 28.99 | 28.7501 | 55,911 |
| SEPN | 38.69▼ | -0.81 (-2.05%) | 39.48 | 37.8808 | 447,942 |
| SEPQ | 27.48▲ | +0.0182 (+0.07%) | 27.5098 | 27.4201 | 17,350 |
| SETH | 30.6974▼ | -2.6125 (-7.84%) | 32.45 | 30.6295 | 13,618 |
| SETM | 31.06▼ | -0.19 (-0.61%) | 31.6054 | 30.78 | 75,912 |
| SEUS | 25.855▼ | -0.1255 (-0.48%) | 25.87 | 25.7701 | 35,213 |
| SEZL | 116.55▲ | +3.47 (+3.07%) | 117.155 | 112.57 | 481,822 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFBC | 48.90▲ | +0.42 (+0.87%) | 48.90 | 47.80 | 6,618 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SFGV | 35.8628▼ | -0.2301 (-0.64%) | 35.87 | 35.81 | 3,870 |
| SFLO | 38.5296▼ | -0.5703 (-1.46%) | 39.00 | 38.48 | 257,636 |
| SFLR | 38.96▼ | -0.03 (-0.08%) | 39.02 | 38.80 | 178,228 |
| SFM | 70.79▲ | +1.15 (+1.65%) | 71.55 | 69.50 | 2,440,381 |
| SFST | 61.68▼ | -0.13 (-0.21%) | 62.26 | 61.04 | 148,498 |
| SFTX | 31.0541▼ | -0.1463 (-0.47%) | 31.0541 | 30.93 | 31,927 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SFYF | 64.1509▲ | +0.0956 (+0.15%) | 64.26 | 63.81 | 3,686 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGDM | 80.18▼ | -0.09 (-0.11%) | 81.02 | 79.285 | 44,372 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGLC | 45.3496▲ | +0.1033 (+0.23%) | 45.3496 | 45.12 | 4,801 |
| SGOL | 41.64▲ | +0.28 (+0.68%) | 41.8499 | 41.345 | 1,911,892 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SGRT | 33.4791▲ | +0.1791 (+0.54%) | 33.51 | 33.21 | 15,313 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SGVT | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.67 | 407,201 |
| SH | 32.68▼ | -0.02 (-0.06%) | 32.84 | 32.67 | 8,405,600 |
| SHAK | 54.88▼ | -0.99 (-1.77%) | 56.50 | 54.73 | 1,677,582 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHEH | 68.8658▼ | -1.0577 (-1.51%) | 69.48 | 68.8658 | 7,466 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHG | 80.14▼ | -2.48 (-3.00%) | 80.46 | 79.34 | 214,121 |
| SHLD | 62.68▼ | -0.31 (-0.49%) | 63.0269 | 62.1909 | 686,672 |
| SHM | 47.13▼ | -0.08 (-0.17%) | 47.25 | 47.08 | 461,600 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SHOP | 128.50▼ | -0.10 (-0.08%) | 129.40 | 126.825 | 11,105,229 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SHV | 110.21▲ | +0.03 (+0.03%) | 110.22 | 110.21 | 2,614,782 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SHY | 81.24▼ | -0.12 (-0.15%) | 81.29 | 81.24 | 7,607,016 |
| SHYG | 41.78▼ | -0.05 (-0.12%) | 41.80 | 41.74 | 788,188 |
| SHYL | 43.6699▼ | -0.0801 (-0.18%) | 43.76 | 43.64 | 25,795 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SII | 127.78▲ | +2.565 (+2.05%) | 128.31 | 125.30 | 80,100 |
| SIL | 95.20▲ | +0.19 (+0.20%) | 96.43 | 93.68 | 800,600 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SILJ | 30.19▲ | +0.09 (+0.30%) | 30.45 | 29.66 | 3,291,427 |
| SIM | 26.00▼ | -1.498 (-5.45%) | 26.00 | 26.00 | 1,400 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SIMS | 43.0927▼ | -0.1363 (-0.32%) | 43.0927 | 42.9172 | 701 |
| SIO | 25.09▲ | +0.0299 (+0.12%) | 25.10 | 24.9897 | 20,393 |
| SIRI | 27.31▼ | -0.43 (-1.55%) | 27.805 | 27.075 | 7,698,292 |
| SITE | 90.47▲ | +1.37 (+1.54%) | 90.605 | 87.9545 | 1,500,903 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SIVR | 63.01▲ | +0.99 (+1.60%) | 63.47 | 62.67 | 828,300 |
| SIXA | 57.1858▼ | -0.1305 (-0.23%) | 57.1858 | 56.945 | 1,792 |
| SIXH | 44.233▼ | -0.067 (-0.15%) | 44.2899 | 44.1405 | 8,518 |
| SIXL | 38.5955▼ | -0.3109 (-0.80%) | 38.5955 | 38.57 | 4,448 |
| SIXS | 56.1309▼ | -0.5974 (-1.05%) | 56.27 | 56.1309 | 2,622 |
| SIZE | 176.36▼ | -1.05 (-0.59%) | 176.92 | 176.31 | 5,743 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SKE | 32.12▲ | +0.86 (+2.75%) | 32.175 | 31.14 | 853,780 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKM | 35.90▲ | +0.36 (+1.01%) | 35.99 | 35.29 | 962,131 |
| SKOR | 47.2596▼ | -0.1304 (-0.28%) | 47.305 | 47.25 | 38,110 |
| SKT | 35.80▲ | +0.05 (+0.14%) | 36.04 | 35.50 | 1,863,785 |
| SKUU | 29.54▲ | +1.39 (+4.94%) | 30.93 | 28.07 | 1,817,492 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |
| SKY | 84.59▼ | -0.56 (-0.66%) | 84.695 | 83.02 | 1,191,072 |
| SKYW | 96.375▲ | +0.725 (+0.76%) | 97.03 | 95.322 | 992,755 |
| SKYY | 162.02▼ | -2.37 (-1.44%) | 164.80 | 161.43 | 182,600 |
| SLAB | 220.50▲ | +0.80 (+0.36%) | 220.5951 | 219.805 | 326,720 |
| SLB | 51.12▼ | -0.96 (-1.84%) | 51.78 | 50.77 | 24,820,097 |
| SLF | 81.27▲ | +0.37 (+0.46%) | 81.38 | 80.03 | 320,092 |
| SLG | 52.08▼ | -0.27 (-0.52%) | 52.745 | 51.50 | 1,988,231 |
| SLGL | 60.08▼ | -3.93 (-6.14%) | 64.00 | 60.08 | 22,014 |
| SLGN | 37.19▼ | -0.81 (-2.13%) | 37.845 | 37.18 | 1,613,602 |
| SLJY | 30.80▲ | +0.2583 (+0.85%) | 31.00 | 30.25 | 33,439 |
| SLM | 25.10▲ | +0.11 (+0.44%) | 25.29 | 24.87 | 5,056,227 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |