Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SM | 26.81▲ | +0.05 (+0.19%) | 27.44 | 26.7445 | 4,590,464 |
| SMA | 33.04▲ | +0.42 (+1.29%) | 33.63 | 32.34 | 1,226,150 |
| SMBC | 61.28▼ | -0.645 (-1.04%) | 62.405 | 61.27 | 47,355 |
| SMBK | 38.43▲ | +0.18 (+0.47%) | 39.02 | 38.06 | 53,409 |
| SMBS | 25.705▲ | +0.025 (+0.10%) | 25.735 | 25.70 | 367,999 |
| SMC | 30.73▲ | +0.64 (+2.13%) | 32.70 | 29.08 | 162,082 |
| SMCF | 34.2413▲ | +0.3347 (+0.99%) | 34.40 | 34.2413 | 1,947 |
| SMCI | 31.51▼ | -0.35 (-1.10%) | 32.811 | 31.48 | 20,833,629 |
| SMCO | 27.2022▲ | +0.055 (+0.20%) | 27.37 | 27.19 | 17,957 |
| SMCZ | 35.0688▲ | +0.7753 (+2.26%) | 35.11 | 32.35 | 122,221 |
| SMG | 62.25▲ | +0.09 (+0.14%) | 63.525 | 62.12 | 590,826 |
| SMH | 396.88▲ | +2.96 (+0.75%) | 397.61 | 393.22 | 6,646,252 |
| SMHX | 37.7919▼ | -0.0781 (-0.21%) | 38.28 | 37.70 | 72,936 |
| SMID | 31.97▼ | -0.94 (-2.86%) | 35.6499 | 31.97 | 4,513 |
| SMIG | 29.85▲ | +0.08 (+0.27%) | 30.04 | 29.825 | 342,459 |
| SMIZ | 37.47▲ | +0.14 (+0.38%) | 37.80 | 37.3801 | 83,570 |
| SMLF | 75.70▲ | +0.43 (+0.57%) | 76.19 | 75.495 | 249,784 |
| SMLV | 136.6153▼ | -0.1447 (-0.11%) | 136.765 | 136.525 | 1,112 |
| SMMU | 50.62▲ | +0.02 (+0.04%) | 50.65 | 50.6101 | 87,192 |
| SMOG | 139.486▲ | +1.0249 (+0.74%) | 139.486 | 139.24 | 727 |
| SMOM | 25.653▲ | +0.0171 (+0.07%) | 25.81 | 25.653 | 13,300 |
| SMOX | 26.6475▲ | +0.1402 (+0.53%) | 26.725 | 26.6475 | 2,714 |
| SMP | 35.51▼ | -0.87 (-2.39%) | 37.20 | 35.48 | 126,300 |
| SMRI | 35.7124▲ | +0.2072 (+0.58%) | 36.01 | 35.7124 | 6,841 |
| SMST | 47.26▼ | -1.94 (-3.94%) | 50.655 | 46.1712 | 419,323 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SMTH | 25.96▲ | +0.055 (+0.21%) | 25.98 | 25.93 | 236,170 |
| SN | 105.27▲ | +2.32 (+2.25%) | 108.1075 | 104.86 | 1,918,965 |
| SNA | 367.40▼ | -2.19 (-0.59%) | 372.43 | 361.94 | 292,794 |
| SNDA | 36.26▲ | +0.09 (+0.25%) | 36.53 | 34.40 | 1,416,942 |
| SNDK | 720.17▲ | +16.54 (+2.35%) | 721.37 | 695.1201 | 14,782,129 |
| SNEX | 108.60▲ | +3.39 (+3.22%) | 109.15 | 105.385 | 582,489 |
| SNN | 33.37▲ | +0.28 (+0.85%) | 33.48 | 33.23 | 313,436 |
| SNOW | 174.60▲ | +0.20 (+0.11%) | 178.48 | 174.13 | 4,251,351 |
| SNPE | 61.40▲ | +0.16 (+0.26%) | 61.72 | 61.38 | 181,558 |
| SNPS | 429.29▲ | +3.41 (+0.80%) | 435.48 | 427.56 | 1,066,785 |
| SNSE | 30.01▲ | +0.11 (+0.37%) | 32.18 | 29.82 | 58,864 |
| SNSR | 38.46▲ | +0.295 (+0.77%) | 38.76 | 38.25 | 88,380 |
| SNTH | 26.98▲ | +0.01 (+0.04%) | 27.17 | 26.98 | 16,451 |
| SNX | 154.72▲ | +1.16 (+0.76%) | 156.69 | 152.09 | 470,327 |
| SNY | 44.06▲ | +0.08 (+0.18%) | 44.59 | 44.035 | 3,207,306 |
| SO | 98.27▼ | -0.84 (-0.85%) | 99.58 | 98.21 | 3,703,977 |
| SOBO | 33.75▼ | -0.20 (-0.59%) | 34.2386 | 33.63 | 538,237 |
| SOCL | 47.2201▼ | -0.1293 (-0.27%) | 47.675 | 47.13 | 4,062 |
| SOFR | 100.30▲ | +0.005 (+0.00%) | 100.575 | 100.276 | 4,920 |
| SOLR | 31.337▲ | +0.1209 (+0.39%) | 31.337 | 31.337 | 100 |
| SOLS | 75.15▲ | +1.88 (+2.57%) | 75.67 | 71.82 | 1,488,249 |
| SOLT | 61.02▼ | -0.69 (-1.12%) | 62.30 | 59.15 | 575,372 |
| SOLV | 68.67▲ | +1.53 (+2.28%) | 69.11 | 68.01 | 1,145,457 |
| SON | 53.60▼ | -0.08 (-0.15%) | 54.2999 | 53.22 | 815,195 |
| SOR | 46.97▲ | +0.055 (+0.12%) | 48.3099 | 46.60 | 4,456 |
| SOVF | 27.59▲ | +0.23 (+0.84%) | 27.95 | 27.59 | 4,155 |
| SOXL | 54.95▲ | +1.26 (+2.35%) | 55.40 | 53.30 | 59,565,261 |
| SOXQ | 61.73▲ | +0.32 (+0.52%) | 61.96 | 61.14 | 598,294 |
| SOXS | 38.07▼ | -0.85 (-2.18%) | 39.26 | 37.76 | 28,456,400 |
| SOXX | 340.25▲ | +2.42 (+0.72%) | 341.16 | 336.79 | 4,443,760 |
| SOXY | 64.47▲ | +0.4692 (+0.73%) | 64.7277 | 64.31 | 99,953 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.74 | 25.70 | 3,403,825 |
| SPAM | 30.042▼ | -0.073 (-0.24%) | 30.042 | 30.042 | 100 |
| SPAQ | 91.198▲ | +0.1806 (+0.20%) | 91.198 | 91.198 | 21 |
| SPB | 75.36▲ | +1.16 (+1.56%) | 75.915 | 73.97 | 423,189 |
| SPBC | 43.1553▲ | +0.0753 (+0.17%) | 43.33 | 43.13 | 12,108 |
| SPBO | 29.10▲ | +0.14 (+0.48%) | 29.10 | 29.03 | 457,032 |
| SPCT | 26.8308▼ | -0.0786 (-0.29%) | 26.89 | 26.8308 | 5,314 |
| SPD | 37.567▲ | +0.067 (+0.18%) | 37.7499 | 37.55 | 19,494 |
| SPDG | 42.398▲ | +0.063 (+0.15%) | 42.398 | 42.398 | 197 |
| SPDV | 37.06▲ | +0.33 (+0.90%) | 37.204 | 37.03 | 5,617 |
| SPDW | 46.53▲ | +0.18 (+0.39%) | 46.79 | 46.435 | 5,641,510 |
| SPEM | 47.96▲ | +0.20 (+0.42%) | 48.17 | 47.84 | 3,266,100 |
| SPEU | 52.19▲ | +0.248 (+0.48%) | 52.49 | 52.16 | 1,477,368 |
| SPFI | 40.875▼ | -0.175 (-0.43%) | 41.44 | 40.45 | 105,545 |
| SPG | 190.53▲ | +1.20 (+0.63%) | 191.91 | 190.08 | 1,380,800 |
| SPGI | 432.94▲ | +6.35 (+1.49%) | 435.97 | 429.08 | 1,492,381 |
| SPGM | 77.42▲ | +0.36 (+0.47%) | 77.72 | 77.29 | 143,388 |
| SPGP | 109.94▲ | +0.84 (+0.77%) | 110.98 | 109.94 | 67,191 |
| SPHB | 119.59▲ | +1.56 (+1.32%) | 120.19 | 118.75 | 169,075 |
| SPHD | 50.22▲ | +0.13 (+0.26%) | 50.61 | 50.205 | 709,286 |
| SPHQ | 77.11▲ | +0.43 (+0.56%) | 77.355 | 76.92 | 1,327,195 |
| SPHR | 111.36▲ | +0.45 (+0.41%) | 114.09 | 111.20 | 810,365 |
| SPIB | 33.61▲ | +0.08 (+0.24%) | 33.62 | 33.58 | 14,700,115 |
| SPIP | 26.30▲ | +0.12 (+0.46%) | 26.30 | 26.2306 | 68,427 |
| SPIT | 27.125▲ | +0.2973 (+1.11%) | 27.29 | 27.075 | 3,065 |
| SPLV | 75.07▼ | -0.12 (-0.16%) | 75.65 | 75.025 | 2,080,225 |
| SPMD | 59.65▲ | +0.54 (+0.91%) | 59.97 | 59.43 | 3,438,278 |
| SPMO | 117.35 | +0.00 (+0.00%) | 118.36 | 117.27 | 1,248,287 |
| SPOT | 525.23▲ | +1.23 (+0.23%) | 542.00 | 521.50 | 1,272,663 |
| SPRB | 64.30▲ | +3.35 (+5.50%) | 65.00 | 58.2101 | 33,566 |
| SPRX | 39.51▲ | +0.7015 (+1.81%) | 39.54 | 38.7216 | 64,640 |
| SPSB | 30.08▲ | +0.05 (+0.17%) | 30.08 | 30.05 | 2,093,558 |
| SPSC | 60.43▲ | +0.98 (+1.65%) | 62.57 | 59.45 | 461,229 |
| SPSM | 48.34▲ | +0.43 (+0.90%) | 48.62 | 48.13 | 3,403,842 |
| SPTB | 30.415▲ | +0.045 (+0.15%) | 30.4272 | 30.395 | 24,977 |
| SPTE | 36.23▲ | +0.23 (+0.64%) | 36.61 | 35.40 | 26,222 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8499 | 28.8099 | 5,203,720 |
| SPTL | 26.53▲ | +0.08 (+0.30%) | 26.55 | 26.4801 | 6,472,584 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPTS | 29.21▲ | +0.02 (+0.07%) | 29.21 | 29.20 | 747,405 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 4,111 |
| SPUC | 45.658▲ | +0.1324 (+0.29%) | 45.785 | 45.65 | 1,370 |
| SPUS | 49.83▲ | +0.09 (+0.18%) | 50.06 | 49.725 | 481,200 |