Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |