Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| RGEN | 127.47▲ | +0.51 (+0.40%) | 129.11 | 126.49 | 208,766 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VSEC | 127.97▼ | -2.38 (-1.83%) | 131.10 | 126.935 | 143,668 |
| IJJ | 127.98▲ | +0.53 (+0.42%) | 128.2299 | 127.5105 | 77,015 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| CHCO | 128.88▲ | +1.53 (+1.20%) | 129.45 | 126.55 | 155,272 |
| NBIX | 129.11▼ | -0.29 (-0.22%) | 131.00 | 128.47 | 387,387 |
| XOP | 129.17▼ | -0.11 (-0.09%) | 130.19 | 128.83 | 962,964 |
| TMDX | 129.19▲ | +1.50 (+1.17%) | 129.19 | 124.50 | 369,545 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
| SITE | 129.74▲ | +0.75 (+0.58%) | 130.33 | 128.06 | 415,121 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| IBB | 130.00▲ | +0.45 (+0.35%) | 130.29 | 129.21 | 659,000 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| OLLI | 130.90▲ | +0.72 (+0.55%) | 131.14 | 128.15 | 427,736 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| BANF | 131.35▲ | +1.47 (+1.13%) | 131.95 | 129.3467 | 50,279 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| DHI | 131.90▼ | -3.71 (-2.74%) | 136.38 | 131.65 | 3,428,397 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| KMB | 132.12▼ | -0.24 (-0.18%) | 132.73 | 131.45 | 1,015,580 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| FIVE | 132.54▲ | +1.15 (+0.88%) | 133.24 | 130.4066 | 673,761 |
| J | 132.61▲ | +0.60 (+0.45%) | 133.17 | 132.02 | 323,596 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| NTES | 132.85▼ | -0.15 (-0.11%) | 133.185 | 132.07 | 377,753 |
| BIIB | 132.87▼ | -0.32 (-0.24%) | 134.42 | 132.21 | 633,328 |
| IWC | 133.14▲ | +1.64 (+1.25%) | 133.215 | 132.25 | 7,106 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| NOVT | 133.33▲ | +0.48 (+0.36%) | 135.2615 | 132.93 | 225,533 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| CIGI | 133.48▲ | +2.97 (+2.28%) | 133.48 | 129.825 | 70,301 |
| PLTR | 134.36▲ | +2.24 (+1.70%) | 135.62 | 132.51 | 41,812,483 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| IWS | 134.95▲ | +0.41 (+0.30%) | 135.28 | 134.6379 | 142,882 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| BMNR | 135.00▲ | +76.50 (+130.77%) | 161.00 | 55.00 | 36,103,528 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| PEP | 135.38▼ | -1.10 (-0.81%) | 136.83 | 135.235 | 4,941,378 |
| ICUI | 135.44▼ | -0.74 (-0.54%) | 137.81 | 133.82 | 152,204 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| CFR | 136.19▲ | +1.72 (+1.28%) | 137.57 | 135.62 | 394,300 |
| IJT | 136.36▲ | +0.98 (+0.72%) | 136.615 | 136.0035 | 119,932 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| FCFS | 136.77▲ | +0.01 (+0.01%) | 137.92 | 136.10 | 128,319 |
| ITOT | 136.82▲ | +1.05 (+0.77%) | 137.025 | 136.09 | 1,071,383 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| NUE | 137.87▼ | -0.99 (-0.71%) | 139.27 | 137.48 | 1,029,100 |
| AMD | 137.91▼ | -0.61 (-0.44%) | 139.50 | 137.32 | 28,645,993 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| QQEW | 138.44▲ | +1.56 (+1.14%) | 138.54 | 137.51 | 22,900 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| KKR | 138.60▲ | +4.07 (+3.03%) | 139.24 | 136.035 | 2,650,555 |
| LRN | 138.60▲ | +0.98 (+0.71%) | 139.2769 | 135.85 | 271,137 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| HURN | 139.61▲ | +1.22 (+0.88%) | 140.24 | 137.58 | 87,922 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| IWP | 139.99▲ | +1.78 (+1.29%) | 140.19 | 138.74 | 379,400 |
| PLXS | 140.00▲ | +0.90 (+0.65%) | 141.34 | 137.81 | 96,368 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| WLFC | 140.10▲ | +6.50 (+4.87%) | 140.765 | 132.62 | 79,354 |
| SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
| MTSI | 140.68▲ | +0.87 (+0.62%) | 141.78 | 140.34 | 428,144 |
| SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
| FANG | 140.90▼ | -1.07 (-0.75%) | 142.21 | 140.25 | 1,199,600 |
| SPSC | 141.36▲ | +1.42 (+1.01%) | 142.80 | 140.37 | 179,296 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| IRTC | 142.47▼ | -0.31 (-0.22%) | 143.75 | 138.04 | 206,877 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |