Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CGCV 28.975 +0.095 (+0.33%) 29.015 28.878 145,100
CGCB 26.05 +0.00 (+0.00%) 26.08 26.01 529,500
CGBL 33.72 +0.10 (+0.30%) 33.77 33.588 664,700
CG 60.11 +1.92 (+3.30%) 60.19 58.20 2,973,868
CFR 138.53 +2.80 (+2.06%) 139.43 135.84 577,900
CFO 71.8936 +0.6186 (+0.87%) 71.8936 71.455 7,438
CFLT 25.43 +0.51 (+2.05%) 25.765 24.985 4,968,175
CFG 48.82 +1.85 (+3.94%) 49.39 46.94 12,117,812
CFFI 66.16 +1.21 (+1.86%) 66.7644 64.85 19,828
CFA 88.6979 +0.8069 (+0.92%) 88.7403 87.94 7,329
CF 91.79 -0.81 (-0.87%) 92.55 91.48 2,226,500
CET 48.00 +0.16 (+0.33%) 48.42 47.79 22,400
CERY 27.84 +0.08 (+0.29%) 27.92 27.67 33,700
CEPI 41.7977 +0.4427 (+1.07%) 41.91 41.30 19,697
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
CENTA 36.71 +0.93 (+2.60%) 36.82 35.82 414,166
CENT 40.96 +1.12 (+2.81%) 41.1477 39.84 64,651
CELH 44.45 +0.00 (+0.00%) 44.63 43.05 6,000,700
CEG 308.08 -0.12 (-0.04%) 314.82 305.01 1,942,718
CEFA 34.1274 +0.1174 (+0.35%) 34.1274 33.985 1,394
CEF 30.89 +0.03 (+0.10%) 30.90 30.56 400,900
CECO 31.97 +0.28 (+0.88%) 32.23 30.77 277,683
CE 58.50 +1.58 (+2.78%) 59.01 56.75 1,724,032
CDW 179.99 +4.26 (+2.42%) 180.90 175.12 991,406
CDTX 56.15 +3.89 (+7.44%) 56.489 51.685 584,298
CDRE 32.57 +0.35 (+1.09%) 32.97 32.23 144,230
CDP 28.04 -0.03 (-0.11%) 28.18 27.79 856,421
CDNS 320.855 +6.275 (+1.99%) 321.23 311.45 1,258,930
CDL 67.645 +0.4887 (+0.73%) 67.65 67.11 8,200
CDEI 75.751 +0.5063 (+0.67%) 75.751 75.751 100
CDC 64.802 +0.4548 (+0.71%) 64.82 64.23 9,700
CCS 59.93 +0.58 (+0.98%) 60.2767 59.14 301,629
CCRD 28.57 +0.36 (+1.28%) 28.65 27.85 44,500
CCOR 26.8972 +0.0475 (+0.18%) 26.8972 26.79 2,887
CCOI 52.91 +0.62 (+1.19%) 54.37 52.37 616,513
CCNR 26.65 +0.0905 (+0.34%) 26.71 26.65 200
CCMG 29.6052 +0.1622 (+0.55%) 29.61 29.46 6,827
CCL 29.45 +0.41 (+1.41%) 29.51 28.88 18,684,155
CCK 106.30 -0.07 (-0.07%) 106.97 105.12 1,044,400
CCJ 77.91 +1.72 (+2.26%) 78.51 75.413 5,005,005
CCI 104.24 +0.45 (+0.43%) 104.58 103.30 2,061,700
CCFE 25.656 +0.209 (+0.82%) 25.656 25.656 100
CCEP 96.13 +0.68 (+0.71%) 96.2825 95.14 1,701,331
CCEF 28.31 -0.03 (-0.11%) 28.38 28.31 1,373
CCBG 41.59 +0.51 (+1.24%) 41.67 41.255 42,445
CCB 99.77 +2.31 (+2.37%) 100.69 97.565 120,176
CBZ 75.20 +1.27 (+1.72%) 75.22 73.82 528,083
CBU 58.40 +1.41 (+2.47%) 58.705 57.205 278,296
CBT 76.26 +0.55 (+0.73%) 76.50 75.67 313,900
CBSH 64.27 +0.96 (+1.52%) 64.57 63.33 2,177,937
CBSE 37.8488 +0.6509 (+1.75%) 37.8488 33.50 1,416
CBRL 65.90 -0.09 (-0.14%) 67.95 65.11 1,143,861
CBRE 138.77 +0.42 (+0.30%) 139.65 137.75 1,092,200
CBNK 35.34 +0.55 (+1.58%) 35.40 33.46 55,681
CBNA 26.20 +0.25 (+0.96%) 26.20 25.44 10,900
CBLS 28.9353 +0.2545 (+0.89%) 28.9353 28.66 3,117
CBL 26.84 +0.47 (+1.78%) 26.97 26.30 136,212
CBFV 27.89 +0.29 (+1.05%) 28.065 27.505 21,928
CB 275.46 -2.14 (-0.77%) 277.1784 274.00 2,771,134
CAVA 86.77 -2.21 (-2.48%) 89.02 83.4019 6,613,927
CATY 48.73 +0.67 (+1.39%) 49.01 47.905 509,568
CATH 76.504 +0.4794 (+0.63%) 76.52 75.95 32,000
CATF 48.195 +0.055 (+0.11%) 48.24 48.08 329,800
CAT 418.07 +5.19 (+1.26%) 419.90 412.88 2,445,031
CASY 515.67 -2.13 (-0.41%) 519.715 508.61 250,335
CASS 44.79 +0.18 (+0.40%) 45.27 43.27 64,181
CASH 82.59 +1.05 (+1.29%) 82.68 81.48 147,887
CAS 30.614 +0.6611 (+2.21%) 30.614 30.614 100
CARZ 64.7413 +0.8569 (+1.34%) 64.8444 64.71 940
CART 48.37 +0.57 (+1.19%) 49.70 48.11 3,239,805
CARR 76.93 +1.50 (+1.99%) 77.00 75.145 2,778,000
CARK 41.72 +0.274 (+0.66%) 41.72 41.72 100
CARG 33.48 -0.33 (-0.98%) 34.27 33.27 768,284
CAR 196.09 +4.36 (+2.27%) 198.52 191.77 650,700
CAPE 31.797 +0.1571 (+0.50%) 31.81 31.5833 20,906
CANQ 28.845 +0.159 (+0.55%) 29.16 28.58 28,130
CANC 26.4712 +0.2362 (+0.90%) 26.54 26.21 8,385
CAMX 31.368 +0.0336 (+0.11%) 31.368 31.20 200
CAMT 91.93 +0.92 (+1.01%) 92.735 88.50 378,868
CAML 36.96 +0.41 (+1.12%) 37.00 36.44 12,215
CALX 52.96 +1.62 (+3.16%) 53.18 51.635 1,039,558
CALM 106.81 +2.32 (+2.22%) 106.94 103.82 1,111,492
CALI 50.375 +0.005 (+0.01%) 50.42 50.36 29,052
CAKE 61.91 -0.45 (-0.72%) 62.9746 60.51 1,583,555
CAIE 26.319 +0.324 (+1.25%) 26.35 25.99 121,700
CAI 31.285 -0.115 (-0.37%) 33.413 30.47 835,400
CAH 159.46 -1.65 (-1.02%) 160.965 158.61 1,253,554
CAE 29.30 -0.26 (-0.88%) 29.51 29.24 484,012
CADE 35.00 +0.66 (+1.92%) 35.10 34.08 1,986,400
CACI 479.59 +5.94 (+1.25%) 483.74 471.895 195,856
CACC 505.06 +3.18 (+0.63%) 506.13 498.06 101,405
CAC 42.43 +0.54 (+1.29%) 42.56 41.295 117,988
CABO 123.85 +4.29 (+3.59%) 126.58 120.085 244,700
C 93.09 +3.07 (+3.41%) 93.20 89.88 23,945,100
BYRE 25.376 +0.0016 (+0.01%) 25.42 25.33 1,201
BYD 82.44 +0.75 (+0.92%) 83.3492 81.755 1,195,949
BY 28.02 +0.29 (+1.05%) 28.20 27.73 201,400
BXSL 32.45 +0.02 (+0.06%) 32.605 32.25 848,700
BXP 69.03 -1.07 (-1.53%) 70.22 68.32 1,366,500
BXC 82.37 +0.88 (+1.08%) 82.98 81.40 76,700