Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 58.50▲ | +1.63 (+2.87%) | 58.84 | 56.8721 | 3,309,201 |
| CFR | 137.54▲ | +0.68 (+0.50%) | 139.34 | 136.84 | 291,244 |
| CFO | 72.39▲ | +0.23 (+0.32%) | 72.52 | 72.306 | 7,100 |
| CFG | 47.90▲ | +0.52 (+1.10%) | 48.125 | 47.28 | 4,852,674 |
| CFFI | 66.72▲ | +0.37 (+0.56%) | 66.995 | 65.8485 | 10,628 |
| CFA | 89.10▲ | +0.14 (+0.16%) | 89.355 | 88.76 | 1,575 |
| CF | 95.76▼ | -2.99 (-3.03%) | 97.70 | 95.51 | 2,184,419 |
| CET | 48.23▼ | -0.03 (-0.06%) | 48.48 | 48.01 | 8,300 |
| CERY | 27.66▲ | +0.0529 (+0.19%) | 27.80 | 27.49 | 2,407,408 |
| CEPI | 40.90▲ | +0.19 (+0.47%) | 40.99 | 40.74 | 38,600 |
| CEP | 34.27▲ | +2.82 (+8.97%) | 34.50 | 31.019 | 861,100 |
| CENTA | 32.32▲ | +0.22 (+0.69%) | 32.79 | 31.82 | 303,815 |
| CENT | 36.45▲ | +0.30 (+0.83%) | 36.84 | 36.04 | 51,303 |
| CELH | 45.18▼ | -0.92 (-2.00%) | 46.39 | 45.03 | 4,261,532 |
| CEG | 313.62▼ | -3.49 (-1.10%) | 317.24 | 307.235 | 1,720,249 |
| CEFA | 34.5616▲ | +0.0069 (+0.02%) | 34.5616 | 34.5616 | 156 |
| CEF | 30.48▲ | +0.28 (+0.93%) | 30.48 | 30.19 | 378,400 |
| CECO | 30.76▼ | -0.16 (-0.52%) | 31.37 | 29.71 | 236,776 |
| CE | 62.39▲ | +1.62 (+2.67%) | 63.55 | 60.86 | 1,785,008 |
| CDW | 179.70▼ | -1.05 (-0.58%) | 182.90 | 179.60 | 962,544 |
| CDTX | 50.88▼ | -0.08 (-0.16%) | 52.31 | 49.31 | 464,233 |
| CDRE | 32.71▲ | +0.16 (+0.49%) | 32.99 | 32.485 | 239,938 |
| CDP | 28.20 | +0.00 (+0.00%) | 28.64 | 28.17 | 752,365 |
| CDNS | 322.66▼ | -0.25 (-0.08%) | 325.26 | 318.20 | 1,463,700 |
| CDL | 68.09▲ | +0.31 (+0.46%) | 68.20 | 67.43 | 5,529 |
| CDEI | 75.4737▲ | +0.0804 (+0.11%) | 75.4737 | 75.4737 | 43 |
| CDC | 65.13▲ | +0.24 (+0.37%) | 65.3609 | 64.50 | 34,794 |
| CCS | 62.41▲ | +0.97 (+1.58%) | 63.74 | 61.06 | 742,453 |
| CCRD | 28.67▼ | -0.82 (-2.78%) | 29.73 | 28.55 | 40,300 |
| CCOR | 27.0529▲ | +0.0694 (+0.26%) | 27.1503 | 26.95 | 2,814 |
| CCOI | 50.52▲ | +1.24 (+2.52%) | 50.96 | 49.12 | 390,035 |
| CCNR | 27.1711▲ | +0.2458 (+0.91%) | 27.1711 | 27.1711 | 144 |
| CCMG | 29.90▲ | +0.14 (+0.47%) | 29.97 | 29.78 | 15,600 |
| CCL | 29.10▲ | +0.27 (+0.94%) | 29.41 | 28.94 | 22,868,400 |
| CCK | 107.45▼ | -0.51 (-0.47%) | 109.235 | 107.45 | 772,449 |
| CCJ | 70.82▼ | -0.73 (-1.02%) | 71.87 | 69.3201 | 5,901,169 |
| CCI | 103.97▲ | +0.56 (+0.54%) | 104.46 | 102.40 | 2,712,400 |
| CCFE | 26.1378▲ | +0.398 (+1.55%) | 26.1378 | 26.1378 | 2 |
| CCEP | 95.45▼ | -0.41 (-0.43%) | 95.65 | 94.955 | 1,358,371 |
| CCEF | 28.397▲ | +0.051 (+0.18%) | 28.408 | 28.38 | 1,300 |
| CCBG | 41.66▲ | +0.42 (+1.02%) | 42.00 | 41.01 | 34,178 |
| CCB | 101.96▼ | -2.08 (-2.00%) | 104.595 | 101.73 | 84,489 |
| CBZ | 73.20▲ | +0.01 (+0.01%) | 74.03 | 72.12 | 325,253 |
| CBU | 59.50▼ | -0.13 (-0.22%) | 60.1746 | 59.2568 | 292,266 |
| CBT | 79.06▲ | +0.22 (+0.28%) | 79.61 | 78.29 | 468,100 |
| CBSH | 66.09▲ | +0.81 (+1.24%) | 66.35 | 64.94 | 607,000 |
| CBSE | 37.1127▲ | +0.1079 (+0.29%) | 37.22 | 36.88 | 4,113 |
| CBRL | 68.33▲ | +2.00 (+3.02%) | 69.33 | 66.10 | 1,122,780 |
| CBRE | 141.21▲ | +1.46 (+1.04%) | 142.46 | 139.44 | 923,038 |
| CBNK | 35.36▲ | +0.10 (+0.28%) | 35.63 | 35.025 | 42,473 |
| CBNA | 26.99▲ | +0.19 (+0.71%) | 27.08 | 26.453 | 11,828 |
| CBLS | 28.4846▲ | +0.1795 (+0.63%) | 28.4846 | 28.3775 | 493 |
| CBL | 26.04▲ | +0.46 (+1.80%) | 26.24 | 25.61 | 128,843 |
| CBFV | 29.04▼ | -0.24 (-0.82%) | 29.24 | 28.82 | 12,177 |
| CB | 280.54▲ | +0.54 (+0.19%) | 281.275 | 278.41 | 1,512,957 |
| CAVA | 91.45▲ | +1.91 (+2.13%) | 92.47 | 89.32 | 4,254,540 |
| CATY | 48.47▲ | +0.20 (+0.41%) | 48.84 | 48.07 | 331,766 |
| CATH | 76.29▲ | +0.18 (+0.24%) | 76.3848 | 75.94 | 50,203 |
| CATF | 48.4963▲ | +0.0063 (+0.01%) | 48.652 | 48.4963 | 1,055 |
| CAT | 408.33▲ | +6.15 (+1.53%) | 412.00 | 403.44 | 3,383,755 |
| CASY | 523.60▲ | +1.28 (+0.25%) | 526.7199 | 517.74 | 380,541 |
| CASS | 44.88▼ | -0.13 (-0.29%) | 45.19 | 44.70 | 46,907 |
| CASH | 83.85▲ | +0.10 (+0.12%) | 84.8254 | 83.145 | 164,136 |
| CAS | 30.435▲ | +0.207 (+0.68%) | 30.435 | 30.435 | 100 |
| CARZ | 63.15▲ | +0.2816 (+0.45%) | 63.84 | 63.06 | 6,557 |
| CART | 48.43▲ | +0.43 (+0.90%) | 49.63 | 47.72 | 3,476,447 |
| CARR | 76.77▲ | +0.88 (+1.16%) | 77.28 | 75.50 | 3,461,600 |
| CARK | 41.247▼ | -0.051 (-0.12%) | 41.275 | 40.991 | 1,200 |
| CARG | 34.68▼ | -0.11 (-0.32%) | 35.375 | 34.4833 | 808,783 |
| CAR | 189.19▲ | +11.39 (+6.41%) | 194.94 | 176.66 | 1,788,300 |
| CAPE | 32.02▲ | +0.05 (+0.16%) | 32.0956 | 31.98 | 27,080 |
| CANQ | 28.63▲ | +0.02 (+0.07%) | 28.80 | 28.605 | 43,200 |
| CANC | 26.21▲ | +0.43 (+1.67%) | 26.21 | 25.57 | 6,700 |
| CAMX | 31.938▲ | +0.403 (+1.28%) | 31.99 | 31.62 | 600 |
| CAMT | 89.46▼ | -0.68 (-0.75%) | 91.7599 | 89.16 | 214,942 |
| CAML | 36.656▼ | -0.132 (-0.36%) | 36.73 | 36.463 | 21,900 |
| CALX | 51.05▼ | -0.91 (-1.75%) | 51.955 | 50.60 | 620,025 |
| CALM | 100.74▼ | -0.87 (-0.86%) | 102.595 | 100.71 | 507,225 |
| CALI | 50.35▼ | -0.055 (-0.11%) | 50.388 | 50.35 | 34,592 |
| CAKE | 64.17▲ | +0.03 (+0.05%) | 65.41 | 63.19 | 878,204 |
| CAIE | 26.095▲ | +0.1148 (+0.44%) | 26.2593 | 25.95 | 335,448 |
| CAI | 26.62▼ | -0.62 (-2.28%) | 27.035 | 26.37 | 193,778 |
| CAH | 162.17▼ | -2.09 (-1.27%) | 164.409 | 160.94 | 2,223,608 |
| CAE | 29.24▼ | -0.30 (-1.02%) | 29.55 | 29.09 | 774,700 |
| CADE | 35.65▲ | +0.47 (+1.34%) | 35.94 | 35.17 | 1,445,200 |
| CACI | 479.97▼ | -5.43 (-1.12%) | 489.278 | 479.97 | 234,286 |
| CACC | 530.46▲ | +9.19 (+1.76%) | 533.075 | 518.55 | 86,757 |
| CAC | 43.50▲ | +0.19 (+0.44%) | 43.715 | 43.265 | 74,473 |
| CABO | 132.71▼ | -0.65 (-0.49%) | 137.88 | 132.27 | 115,871 |
| C | 87.08▲ | +1.29 (+1.50%) | 87.08 | 85.76 | 7,603,734 |
| BYRN | 25.42▼ | -6.88 (-21.30%) | 32.36 | 24.61 | 3,166,000 |
| BYRE | 25.3293▲ | +0.1042 (+0.41%) | 25.45 | 25.3293 | 2,636 |
| BYD | 85.37▲ | +1.26 (+1.50%) | 87.76 | 84.11 | 2,905,161 |
| BY | 28.26▼ | -0.15 (-0.53%) | 28.64 | 28.26 | 223,870 |
| BXSL | 31.56▲ | +0.45 (+1.45%) | 31.63 | 31.05 | 960,700 |
| BXP | 70.28▲ | +1.25 (+1.81%) | 70.59 | 68.87 | 1,400,900 |
| BXC | 86.30▲ | +0.24 (+0.28%) | 88.30 | 85.00 | 145,949 |
| BX | 164.06▲ | +5.38 (+3.39%) | 164.23 | 158.69 | 5,578,661 |
| BWZ | 27.80▼ | -0.02 (-0.07%) | 27.9111 | 27.752 | 68,419 |
| BWXT | 136.45▼ | -1.11 (-0.81%) | 137.535 | 133.84 | 877,143 |