Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 28.975▲ | +0.095 (+0.33%) | 29.015 | 28.878 | 145,100 |
| CGCB | 26.05 | +0.00 (+0.00%) | 26.08 | 26.01 | 529,500 |
| CGBL | 33.72▲ | +0.10 (+0.30%) | 33.77 | 33.588 | 664,700 |
| CG | 60.11▲ | +1.92 (+3.30%) | 60.19 | 58.20 | 2,973,868 |
| CFR | 138.53▲ | +2.80 (+2.06%) | 139.43 | 135.84 | 577,900 |
| CFO | 71.8936▲ | +0.6186 (+0.87%) | 71.8936 | 71.455 | 7,438 |
| CFLT | 25.43▲ | +0.51 (+2.05%) | 25.765 | 24.985 | 4,968,175 |
| CFG | 48.82▲ | +1.85 (+3.94%) | 49.39 | 46.94 | 12,117,812 |
| CFFI | 66.16▲ | +1.21 (+1.86%) | 66.7644 | 64.85 | 19,828 |
| CFA | 88.6979▲ | +0.8069 (+0.92%) | 88.7403 | 87.94 | 7,329 |
| CF | 91.79▼ | -0.81 (-0.87%) | 92.55 | 91.48 | 2,226,500 |
| CET | 48.00▲ | +0.16 (+0.33%) | 48.42 | 47.79 | 22,400 |
| CERY | 27.84▲ | +0.08 (+0.29%) | 27.92 | 27.67 | 33,700 |
| CEPI | 41.7977▲ | +0.4427 (+1.07%) | 41.91 | 41.30 | 19,697 |
| CEP | 33.65▼ | -1.59 (-4.51%) | 35.12 | 31.50 | 1,026,207 |
| CENTA | 36.71▲ | +0.93 (+2.60%) | 36.82 | 35.82 | 414,166 |
| CENT | 40.96▲ | +1.12 (+2.81%) | 41.1477 | 39.84 | 64,651 |
| CELH | 44.45 | +0.00 (+0.00%) | 44.63 | 43.05 | 6,000,700 |
| CEG | 308.08▼ | -0.12 (-0.04%) | 314.82 | 305.01 | 1,942,718 |
| CEFA | 34.1274▲ | +0.1174 (+0.35%) | 34.1274 | 33.985 | 1,394 |
| CEF | 30.89▲ | +0.03 (+0.10%) | 30.90 | 30.56 | 400,900 |
| CECO | 31.97▲ | +0.28 (+0.88%) | 32.23 | 30.77 | 277,683 |
| CE | 58.50▲ | +1.58 (+2.78%) | 59.01 | 56.75 | 1,724,032 |
| CDW | 179.99▲ | +4.26 (+2.42%) | 180.90 | 175.12 | 991,406 |
| CDTX | 56.15▲ | +3.89 (+7.44%) | 56.489 | 51.685 | 584,298 |
| CDRE | 32.57▲ | +0.35 (+1.09%) | 32.97 | 32.23 | 144,230 |
| CDP | 28.04▼ | -0.03 (-0.11%) | 28.18 | 27.79 | 856,421 |
| CDNS | 320.855▲ | +6.275 (+1.99%) | 321.23 | 311.45 | 1,258,930 |
| CDL | 67.645▲ | +0.4887 (+0.73%) | 67.65 | 67.11 | 8,200 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| CDC | 64.802▲ | +0.4548 (+0.71%) | 64.82 | 64.23 | 9,700 |
| CCS | 59.93▲ | +0.58 (+0.98%) | 60.2767 | 59.14 | 301,629 |
| CCRD | 28.57▲ | +0.36 (+1.28%) | 28.65 | 27.85 | 44,500 |
| CCOR | 26.8972▲ | +0.0475 (+0.18%) | 26.8972 | 26.79 | 2,887 |
| CCOI | 52.91▲ | +0.62 (+1.19%) | 54.37 | 52.37 | 616,513 |
| CCNR | 26.65▲ | +0.0905 (+0.34%) | 26.71 | 26.65 | 200 |
| CCMG | 29.6052▲ | +0.1622 (+0.55%) | 29.61 | 29.46 | 6,827 |
| CCL | 29.45▲ | +0.41 (+1.41%) | 29.51 | 28.88 | 18,684,155 |
| CCK | 106.30▼ | -0.07 (-0.07%) | 106.97 | 105.12 | 1,044,400 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| CCI | 104.24▲ | +0.45 (+0.43%) | 104.58 | 103.30 | 2,061,700 |
| CCFE | 25.656▲ | +0.209 (+0.82%) | 25.656 | 25.656 | 100 |
| CCEP | 96.13▲ | +0.68 (+0.71%) | 96.2825 | 95.14 | 1,701,331 |
| CCEF | 28.31▼ | -0.03 (-0.11%) | 28.38 | 28.31 | 1,373 |
| CCBG | 41.59▲ | +0.51 (+1.24%) | 41.67 | 41.255 | 42,445 |
| CCB | 99.77▲ | +2.31 (+2.37%) | 100.69 | 97.565 | 120,176 |
| CBZ | 75.20▲ | +1.27 (+1.72%) | 75.22 | 73.82 | 528,083 |
| CBU | 58.40▲ | +1.41 (+2.47%) | 58.705 | 57.205 | 278,296 |
| CBT | 76.26▲ | +0.55 (+0.73%) | 76.50 | 75.67 | 313,900 |
| CBSH | 64.27▲ | +0.96 (+1.52%) | 64.57 | 63.33 | 2,177,937 |
| CBSE | 37.8488▲ | +0.6509 (+1.75%) | 37.8488 | 33.50 | 1,416 |
| CBRL | 65.90▼ | -0.09 (-0.14%) | 67.95 | 65.11 | 1,143,861 |
| CBRE | 138.77▲ | +0.42 (+0.30%) | 139.65 | 137.75 | 1,092,200 |
| CBNK | 35.34▲ | +0.55 (+1.58%) | 35.40 | 33.46 | 55,681 |
| CBNA | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.44 | 10,900 |
| CBLS | 28.9353▲ | +0.2545 (+0.89%) | 28.9353 | 28.66 | 3,117 |
| CBL | 26.84▲ | +0.47 (+1.78%) | 26.97 | 26.30 | 136,212 |
| CBFV | 27.89▲ | +0.29 (+1.05%) | 28.065 | 27.505 | 21,928 |
| CB | 275.46▼ | -2.14 (-0.77%) | 277.1784 | 274.00 | 2,771,134 |
| CAVA | 86.77▼ | -2.21 (-2.48%) | 89.02 | 83.4019 | 6,613,927 |
| CATY | 48.73▲ | +0.67 (+1.39%) | 49.01 | 47.905 | 509,568 |
| CATH | 76.504▲ | +0.4794 (+0.63%) | 76.52 | 75.95 | 32,000 |
| CATF | 48.195▲ | +0.055 (+0.11%) | 48.24 | 48.08 | 329,800 |
| CAT | 418.07▲ | +5.19 (+1.26%) | 419.90 | 412.88 | 2,445,031 |
| CASY | 515.67▼ | -2.13 (-0.41%) | 519.715 | 508.61 | 250,335 |
| CASS | 44.79▲ | +0.18 (+0.40%) | 45.27 | 43.27 | 64,181 |
| CASH | 82.59▲ | +1.05 (+1.29%) | 82.68 | 81.48 | 147,887 |
| CAS | 30.614▲ | +0.6611 (+2.21%) | 30.614 | 30.614 | 100 |
| CARZ | 64.7413▲ | +0.8569 (+1.34%) | 64.8444 | 64.71 | 940 |
| CART | 48.37▲ | +0.57 (+1.19%) | 49.70 | 48.11 | 3,239,805 |
| CARR | 76.93▲ | +1.50 (+1.99%) | 77.00 | 75.145 | 2,778,000 |
| CARK | 41.72▲ | +0.274 (+0.66%) | 41.72 | 41.72 | 100 |
| CARG | 33.48▼ | -0.33 (-0.98%) | 34.27 | 33.27 | 768,284 |
| CAR | 196.09▲ | +4.36 (+2.27%) | 198.52 | 191.77 | 650,700 |
| CAPE | 31.797▲ | +0.1571 (+0.50%) | 31.81 | 31.5833 | 20,906 |
| CANQ | 28.845▲ | +0.159 (+0.55%) | 29.16 | 28.58 | 28,130 |
| CANC | 26.4712▲ | +0.2362 (+0.90%) | 26.54 | 26.21 | 8,385 |
| CAMX | 31.368▲ | +0.0336 (+0.11%) | 31.368 | 31.20 | 200 |
| CAMT | 91.93▲ | +0.92 (+1.01%) | 92.735 | 88.50 | 378,868 |
| CAML | 36.96▲ | +0.41 (+1.12%) | 37.00 | 36.44 | 12,215 |
| CALX | 52.96▲ | +1.62 (+3.16%) | 53.18 | 51.635 | 1,039,558 |
| CALM | 106.81▲ | +2.32 (+2.22%) | 106.94 | 103.82 | 1,111,492 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| CAKE | 61.91▼ | -0.45 (-0.72%) | 62.9746 | 60.51 | 1,583,555 |
| CAIE | 26.319▲ | +0.324 (+1.25%) | 26.35 | 25.99 | 121,700 |
| CAI | 31.285▼ | -0.115 (-0.37%) | 33.413 | 30.47 | 835,400 |
| CAH | 159.46▼ | -1.65 (-1.02%) | 160.965 | 158.61 | 1,253,554 |
| CAE | 29.30▼ | -0.26 (-0.88%) | 29.51 | 29.24 | 484,012 |
| CADE | 35.00▲ | +0.66 (+1.92%) | 35.10 | 34.08 | 1,986,400 |
| CACI | 479.59▲ | +5.94 (+1.25%) | 483.74 | 471.895 | 195,856 |
| CACC | 505.06▲ | +3.18 (+0.63%) | 506.13 | 498.06 | 101,405 |
| CAC | 42.43▲ | +0.54 (+1.29%) | 42.56 | 41.295 | 117,988 |
| CABO | 123.85▲ | +4.29 (+3.59%) | 126.58 | 120.085 | 244,700 |
| C | 93.09▲ | +3.07 (+3.41%) | 93.20 | 89.88 | 23,945,100 |
| BYRE | 25.376▲ | +0.0016 (+0.01%) | 25.42 | 25.33 | 1,201 |
| BYD | 82.44▲ | +0.75 (+0.92%) | 83.3492 | 81.755 | 1,195,949 |
| BY | 28.02▲ | +0.29 (+1.05%) | 28.20 | 27.73 | 201,400 |
| BXSL | 32.45▲ | +0.02 (+0.06%) | 32.605 | 32.25 | 848,700 |
| BXP | 69.03▼ | -1.07 (-1.53%) | 70.22 | 68.32 | 1,366,500 |
| BXC | 82.37▲ | +0.88 (+1.08%) | 82.98 | 81.40 | 76,700 |