Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 40.3266 | +0.00 (+0.00%) | 40.3266 | 40.14 | 625 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QBUF | 27.55▼ | -0.035 (-0.13%) | 27.67 | 27.51 | 177,208 |
| QCLN | 32.69▲ | +0.08 (+0.25%) | 32.8328 | 32.47 | 51,496 |
| QCLR | 30.53▲ | +0.13 (+0.43%) | 30.53 | 30.45 | 0 |
| QCMU | 26.1508 | +0.00 (+0.00%) | 26.1508 | 25.75 | 4,273 |
| QCOM | 159.26▲ | +0.72 (+0.45%) | 159.86 | 157.80 | 7,988,244 |
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDEL | 28.82▼ | -0.05 (-0.17%) | 29.83 | 28.57 | 1,673,750 |
| QDF | 73.18▲ | +0.34 (+0.47%) | 73.27 | 72.83 | 27,000 |
| QDIV | 33.8811▲ | +0.1611 (+0.48%) | 33.8811 | 33.72 | 2,999 |
| QDPL | 39.46▼ | -0.31 (-0.78%) | 39.4999 | 39.28 | 221,299 |
| QDTY | 44.21▲ | +0.21 (+0.48%) | 44.413 | 44.02 | 8,900 |
| QDVO | 27.60▲ | +0.11 (+0.40%) | 27.67 | 27.451 | 154,400 |
| QEFA | 85.34▲ | +0.37 (+0.44%) | 85.37 | 84.77 | 103,728 |
| QEMM | 63.0328▲ | +0.1141 (+0.18%) | 63.0328 | 62.99 | 421 |
| QFIN | 43.36▼ | -1.17 (-2.63%) | 44.26 | 42.38 | 1,529,540 |
| QFLR | 29.84▼ | -0.06 (-0.20%) | 29.99 | 29.80 | 39,500 |
| QGEN | 48.06▲ | +0.29 (+0.61%) | 48.27 | 47.66 | 991,700 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QHDG | 27.24▼ | -0.03 (-0.11%) | 27.24 | 27.23 | 1,600 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QINT | 58.25▲ | +0.17 (+0.29%) | 58.25 | 57.84 | 15,500 |
| QLD | 117.71▲ | +1.48 (+1.27%) | 118.18 | 116.59 | 3,316,800 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| QLTI | 25.72▲ | +0.1676 (+0.66%) | 25.72 | 25.50 | 100,689 |
| QLTY | 34.26▲ | +0.24 (+0.71%) | 34.31 | 34.112 | 324,800 |
| QLV | 68.10▲ | +0.455 (+0.67%) | 68.10 | 67.70 | 39,200 |
| QLVD | 31.242▲ | +0.154 (+0.50%) | 31.27 | 31.16 | 500 |
| QLVE | 27.54▼ | -0.045 (-0.16%) | 27.54 | 27.54 | 300 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QMID | 26.793▼ | -0.027 (-0.10%) | 26.793 | 26.793 | 100 |
| QMOM | 64.98▲ | +0.53 (+0.82%) | 64.98 | 64.52 | 27,100 |
| QNXT | 26.44▲ | +0.22 (+0.84%) | 26.44 | 26.27 | 4,700 |
| QOWZ | 35.55▲ | +0.43 (+1.22%) | 35.57 | 35.37 | 3,300 |
| QPX | 38.7373▲ | +0.2473 (+0.64%) | 38.7373 | 38.55 | 624 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQDN | 36.6174▼ | -0.3166 (-0.86%) | 37.12 | 36.26 | 1,112 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQH | 67.61▲ | +0.57 (+0.85%) | 67.72 | 67.16 | 41,864 |
| QQHG | 54.2506▲ | +0.1786 (+0.33%) | 54.2506 | 54.2506 | 9 |
| QQLV | 25.03▲ | +0.2152 (+0.87%) | 25.03 | 24.812 | 6,700 |
| QQMG | 37.83▲ | +0.24 (+0.64%) | 37.866 | 37.59 | 48,000 |
| QQQ | 551.64▲ | +3.55 (+0.65%) | 552.80 | 549.01 | 45,452,900 |
| QQQA | 45.01▲ | +0.50 (+1.12%) | 45.01 | 44.83 | 1,698 |
| QQQE | 98.31▲ | +0.80 (+0.82%) | 98.36 | 97.81 | 72,386 |
| QQQH | 52.38▲ | +0.08 (+0.15%) | 52.469 | 52.28 | 12,500 |
| QQQI | 52.01▲ | +0.19 (+0.37%) | 52.06 | 51.87 | 1,820,600 |
| QQQJ | 31.98▲ | +0.16 (+0.50%) | 32.06 | 31.8603 | 66,169 |
| QQQM | 227.10▲ | +1.51 (+0.67%) | 227.54 | 226.00 | 4,316,029 |
| QQQP | 147.073▲ | +2.023 (+1.39%) | 147.073 | 145.73 | 600 |
| QQQS | 26.76 | +0.00 (+0.00%) | 26.86 | 26.76 | 1,800 |
| QQQU | 43.41▼ | -0.59 (-1.34%) | 44.42 | 43.41 | 96,100 |
| QQQX | 26.47▲ | +0.40 (+1.53%) | 26.56 | 26.08 | 0 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QQUP | 43.89▲ | +0.60 (+1.39%) | 43.89 | 43.02 | 10,719 |
| QQXT | 98.80▲ | +0.68 (+0.69%) | 98.93 | 98.4147 | 17,415 |
| QRFT | 56.7992▲ | +0.3502 (+0.62%) | 57.07 | 56.4828 | 1,084 |
| QRVO | 84.91▲ | +1.06 (+1.26%) | 85.21 | 82.75 | 1,771,500 |
| QSIX | 34.51▼ | -0.19 (-0.55%) | 34.51 | 34.40 | 2,800 |
| QSML | 26.318▲ | +0.0433 (+0.16%) | 26.318 | 26.318 | 100 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| QTEC | 212.83▲ | +1.25 (+0.59%) | 213.27 | 212.03 | 97,700 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QTR | 32.81▲ | +0.18 (+0.55%) | 32.835 | 32.748 | 1,900 |
| QTUM | 91.82▲ | +0.86 (+0.95%) | 91.97 | 91.37 | 354,700 |
| QTWO | 93.59▼ | -0.40 (-0.43%) | 95.00 | 92.79 | 613,000 |
| QUP | 35.662▲ | +0.939 (+2.70%) | 35.662 | 35.662 | 100 |
| QUS | 163.09▲ | +1.18 (+0.73%) | 163.13 | 162.27 | 17,300 |
| QVAL | 44.01▼ | -0.04 (-0.09%) | 44.13 | 43.922 | 31,208 |
| QVML | 36.62▲ | +0.305 (+0.84%) | 36.64 | 36.39 | 12,361 |
| QVMM | 28.742▲ | +0.024 (+0.08%) | 28.742 | 28.70 | 1,800 |
| QVMS | 25.72▼ | -0.029 (-0.11%) | 25.72 | 25.72 | 613 |
| QWLD | 134.8766▲ | +0.7566 (+0.56%) | 134.8766 | 134.29 | 2,904 |
| QXQ | 28.36▲ | +0.06 (+0.21%) | 28.51 | 28.325 | 7,531 |
| QYLG | 27.84▲ | +0.12 (+0.43%) | 27.84 | 27.73 | 30,762 |
| R | 159.00▼ | -1.88 (-1.17%) | 160.97 | 158.1771 | 255,450 |
| RAA | 25.622▲ | +0.118 (+0.46%) | 25.63 | 25.42 | 55,400 |
| RAAX | 31.05▼ | -0.209 (-0.67%) | 31.49 | 31.05 | 19,400 |
| RACE | 490.74▼ | -0.36 (-0.07%) | 491.13 | 487.372 | 339,500 |
| RAFE | 38.14▲ | +0.323 (+0.85%) | 38.14 | 37.95 | 7,200 |
| RAMP | 33.04▲ | +0.34 (+1.04%) | 33.50 | 32.915 | 582,007 |
| RARE | 36.36▼ | -0.16 (-0.44%) | 37.085 | 36.08 | 906,897 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RAYD | 35.9172▲ | +0.2572 (+0.72%) | 35.9172 | 35.7106 | 3,275 |
| RAYE | 26.39 | +0.00 (+0.00%) | 26.3916 | 26.33 | 2,849 |
| RAYJ | 31.9949▼ | -0.1641 (-0.51%) | 31.9949 | 31.9342 | 352 |
| RBA | 106.19▲ | +0.54 (+0.51%) | 106.28 | 104.835 | 758,073 |
| RBC | 384.80▲ | +3.44 (+0.90%) | 385.32 | 378.97 | 197,800 |
| RBCAA | 73.11▲ | +0.28 (+0.38%) | 73.70 | 72.39 | 95,279 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RBLX | 105.20▼ | -0.39 (-0.37%) | 106.17 | 103.055 | 8,945,928 |
| RBRK | 89.59▲ | +2.21 (+2.53%) | 90.17 | 88.16 | 3,943,153 |
| RCGE | 26.80▲ | +0.129 (+0.48%) | 26.80 | 26.80 | 100 |
| RCI | 29.66▲ | +0.58 (+1.99%) | 29.69 | 29.11 | 1,439,681 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RDDT | 150.57▲ | +7.56 (+5.29%) | 155.00 | 146.78 | 9,865,100 |