Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCS | 25.075▼ | -0.394 (-1.55%) | 25.439 | 24.995 | 10,800 |
| ORI | 42.95▼ | -0.71 (-1.63%) | 43.59 | 42.93 | 1,781,184 |
| ORKA | 30.84▼ | -0.09 (-0.29%) | 31.80 | 30.22 | 355,200 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| ORRF | 36.94▼ | -0.07 (-0.19%) | 37.18 | 36.88 | 374,174 |
| OSEA | 30.388▼ | -0.062 (-0.20%) | 30.605 | 30.35 | 153,300 |
| OSIS | 266.00▼ | -5.01 (-1.85%) | 272.045 | 263.39 | 188,990 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| OTEX | 33.52▼ | -0.25 (-0.74%) | 33.75 | 33.31 | 801,566 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OTTR | 82.13▼ | -0.47 (-0.57%) | 82.53 | 81.19 | 138,123 |
| OUNZ | 40.44▼ | -0.08 (-0.20%) | 40.9871 | 40.42 | 789,370 |
| OVBC | 40.90▼ | -0.035 (-0.09%) | 41.50 | 40.90 | 8,679 |
| OVLY | 28.04▼ | -0.01 (-0.04%) | 28.25 | 27.86 | 8,510 |
| OVV | 42.28 | +0.00 (+0.00%) | 43.30 | 42.21 | 2,944,600 |
| OWNB | 25.374▼ | -1.006 (-3.81%) | 25.99 | 25.09 | 2,161 |
| OXM | 40.81▲ | +1.03 (+2.59%) | 40.87 | 39.67 | 369,493 |
| OXY | 42.43▼ | -0.24 (-0.56%) | 43.205 | 42.39 | 10,015,025 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| OZK | 47.26▲ | +0.33 (+0.70%) | 47.41 | 46.60 | 815,537 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PAAS | 44.39▲ | +0.19 (+0.43%) | 45.84 | 44.05 | 4,279,664 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PABU | 73.616▲ | +0.287 (+0.39%) | 73.67 | 73.56 | 8,500 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PALC | 51.91▲ | +0.06 (+0.12%) | 52.1625 | 51.90 | 15,052 |
| PALL | 133.00▲ | +0.72 (+0.54%) | 133.7499 | 131.9403 | 152,956 |
| PAM | 90.46▼ | -0.69 (-0.76%) | 94.50 | 89.71 | 203,500 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PANW | 198.84▲ | +3.16 (+1.61%) | 199.735 | 195.00 | 4,611,842 |
| PAPI | 25.9855▼ | -0.0045 (-0.02%) | 26.0986 | 25.9855 | 36,713 |
| PAR | 34.33▼ | -0.14 (-0.41%) | 35.04 | 33.95 | 322,500 |
| PARR | 43.70▼ | -0.38 (-0.86%) | 44.86 | 43.61 | 560,956 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PATN | 27.125▲ | +0.115 (+0.43%) | 27.15 | 27.048 | 3,300 |
| PAY | 35.19▼ | -1.31 (-3.59%) | 36.96 | 35.19 | 324,548 |
| PAYC | 165.72▼ | -0.42 (-0.25%) | 169.125 | 164.53 | 683,317 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBA | 39.56▲ | +0.31 (+0.79%) | 39.76 | 39.26 | 883,000 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBE | 81.7292▼ | -0.3348 (-0.41%) | 81.855 | 81.7292 | 1,794 |
| PBEU | 26.698▼ | -0.216 (-0.80%) | 26.92 | 26.698 | 200 |
| PBF | 33.40▲ | +0.02 (+0.06%) | 34.32 | 33.38 | 1,863,800 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PBJ | 44.76▼ | -0.19 (-0.42%) | 44.9952 | 44.70 | 19,278 |
| PBOG | 25.583▼ | -0.198 (-0.77%) | 25.859 | 25.583 | 100 |
| PBOT | 25.549▲ | +0.29 (+1.15%) | 25.549 | 25.505 | 400 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PBW | 32.11▼ | -0.21 (-0.65%) | 32.615 | 32.0401 | 215,166 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCLN | 25.577▲ | +0.039 (+0.15%) | 25.577 | 25.577 | 100 |
| PCMM | 50.13▲ | +0.07 (+0.14%) | 50.19 | 49.77 | 44,100 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PCVX | 46.48▲ | +0.41 (+0.89%) | 46.79 | 45.105 | 1,085,013 |
| PDBA | 35.38▲ | +0.185 (+0.53%) | 35.38 | 35.18 | 10,500 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDDL | 30.8138▲ | +0.3648 (+1.20%) | 31.13 | 30.8138 | 1,632 |
| PDEX | 40.22▼ | -0.48 (-1.18%) | 41.55 | 40.17 | 14,897 |
| PDFS | 29.75▲ | +0.80 (+2.76%) | 29.91 | 28.95 | 317,089 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PDP | 118.70▼ | -0.1132 (-0.10%) | 119.265 | 118.19 | 10,529 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PEBK | 33.66▼ | -0.34 (-1.00%) | 34.2982 | 33.50 | 15,275 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PECO | 34.88▲ | +0.04 (+0.11%) | 34.98 | 34.58 | 644,594 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PEMX | 66.819▲ | +0.549 (+0.83%) | 66.844 | 66.819 | 700 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFE | 26.03▲ | +0.33 (+1.28%) | 26.12 | 25.64 | 47,430,600 |
| PFF | 30.87▲ | +0.085 (+0.28%) | 30.89 | 30.76 | 4,226,985 |
| PFG | 87.52▲ | +1.59 (+1.85%) | 87.75 | 85.73 | 1,324,833 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIS | 49.73▼ | -0.29 (-0.58%) | 50.21 | 49.51 | 15,588 |
| PFIX | 49.93▲ | +0.86 (+1.75%) | 50.15 | 49.41 | 470,828 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFSI | 130.91▼ | -1.67 (-1.26%) | 133.58 | 130.24 | 296,403 |
| PFUT | 26.018▲ | +0.048 (+0.18%) | 26.10 | 26.018 | 8,600 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGC | 27.96▼ | -0.16 (-0.57%) | 28.30 | 27.80 | 67,321 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |