Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 130.85▲ | +0.90 (+0.69%) | 132.355 | 130.415 | 347,331 |
| NMIH | 37.40▼ | -0.36 (-0.95%) | 37.89 | 37.245 | 390,172 |
| NNE | 26.73▲ | +1.65 (+6.58%) | 27.4786 | 25.21 | 2,131,446 |
| NNI | 128.95▼ | -0.69 (-0.53%) | 130.84 | 128.155 | 119,999 |
| NNN | 45.00▲ | +0.02 (+0.04%) | 45.27 | 44.71 | 1,152,349 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NOC | 555.58▲ | +4.00 (+0.73%) | 557.69 | 550.49 | 651,835 |
| NOEQ | 28.7262▲ | +0.2155 (+0.76%) | 28.7262 | 28.7262 | 0 |
| NORW | 38.90▼ | -0.44 (-1.12%) | 39.29 | 38.78 | 39,769 |
| NOVT | 159.70▲ | +4.82 (+3.11%) | 160.09 | 154.20 | 276,330 |
| NOW | 102.13▲ | +2.44 (+2.45%) | 104.59 | 99.4328 | 23,639,522 |
| NP | 27.87▲ | +0.60 (+2.20%) | 27.93 | 26.97 | 433,972 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NPK | 131.62▲ | +2.85 (+2.21%) | 133.975 | 125.57 | 77,268 |
| NPO | 308.25▲ | +5.39 (+1.78%) | 310.25 | 299.86 | 136,954 |
| NRES | 33.8091▼ | -0.0456 (-0.13%) | 33.8091 | 33.8091 | 6 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NRSH | 31.223▲ | +0.2344 (+0.76%) | 31.223 | 31.223 | 100 |
| NSA | 42.71▼ | -0.07 (-0.16%) | 43.24 | 42.54 | 476,312 |
| NSC | 314.53▲ | +3.09 (+0.99%) | 317.25 | 311.17 | 1,124,163 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NSI | 37.7167▼ | -0.4428 (-1.16%) | 37.91 | 37.7167 | 119 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NSP | 32.09▲ | +1.23 (+3.99%) | 32.205 | 30.74 | 332,485 |
| NSSC | 37.41▲ | +0.72 (+1.96%) | 37.505 | 36.825 | 205,161 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTB | 56.01▼ | -0.09 (-0.16%) | 56.425 | 55.79 | 164,992 |
| NTCT | 41.01▲ | +1.57 (+3.98%) | 41.87 | 39.50 | 640,254 |
| NTES | 116.55▲ | +2.21 (+1.93%) | 117.792 | 113.715 | 1,842,812 |
| NTGR | 25.79▲ | +0.91 (+3.66%) | 26.14 | 25.10 | 403,717 |
| NTNX | 47.12▲ | +2.43 (+5.44%) | 47.15 | 45.31 | 5,782,110 |
| NTR | 70.13▼ | -0.11 (-0.16%) | 71.43 | 69.455 | 1,439,707 |
| NTRA | 203.19▼ | -0.50 (-0.25%) | 210.67 | 202.255 | 1,028,161 |
| NTRS | 167.77▲ | +0.66 (+0.39%) | 168.94 | 166.111 | 691,641 |
| NTSD | 45.3937▲ | +0.1372 (+0.30%) | 45.56 | 45.3602 | 18,153 |
| NTSE | 46.1639▼ | -0.0508 (-0.11%) | 46.29 | 46.1639 | 1,687 |
| NTSI | 46.6358▼ | -0.06 (-0.13%) | 46.77 | 46.55 | 135,995 |
| NTSX | 58.70▲ | +0.20 (+0.34%) | 59.11 | 58.59 | 43,960 |
| NUE | 232.00▲ | +5.56 (+2.46%) | 233.05 | 227.59 | 1,118,951 |
| NUGO | 43.01 | +0.00 (+0.00%) | 43.22 | 42.99 | 3,691 |
| NUGT | 155.00▼ | -3.95 (-2.49%) | 159.2147 | 151.269 | 393,847 |
| NUKX | 43.2203▲ | +0.2846 (+0.66%) | 44.30 | 43.2203 | 4,984 |
| NUKZ | 70.76▲ | +0.91 (+1.30%) | 71.599 | 70.3301 | 94,393 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NUTX | 118.91▲ | +0.03 (+0.03%) | 122.36 | 117.00 | 87,069 |
| NUVL | 102.12▲ | +0.88 (+0.87%) | 103.94 | 101.50 | 526,956 |
| NVDA | 215.33▼ | -4.18 (-1.90%) | 221.01 | 214.80 | 169,275,710 |
| NVDB | 33.676▼ | -1.364 (-3.89%) | 35.70 | 33.664 | 23,067 |
| NVDD | 32.27▲ | +0.64 (+2.02%) | 32.33 | 31.37 | 138,357 |
| NVDL | 106.79▼ | -4.40 (-3.96%) | 112.3746 | 106.44 | 10,163,526 |
| NVDU | 142.38▼ | -5.72 (-3.86%) | 150.00 | 141.79 | 774,192 |
| NVEC | 91.25▲ | +3.69 (+4.21%) | 93.76 | 89.43 | 159,639 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NVMI | 503.49▲ | +6.99 (+1.41%) | 505.825 | 492.96 | 214,466 |
| NVO | 44.96▲ | +0.57 (+1.28%) | 45.18 | 44.465 | 9,886,909 |
| NVR | 6,036.9902▼ | -10.8799 (-0.18%) | 6,097.4849 | 5,960.50 | 15,166 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVT | 164.66▲ | +1.09 (+0.67%) | 166.035 | 161.115 | 1,472,098 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NWE | 71.93▲ | +0.14 (+0.20%) | 72.29 | 71.40 | 265,630 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| NWN | 49.93▲ | +0.11 (+0.22%) | 50.025 | 49.41 | 206,854 |
| NWPX | 112.26▲ | +3.24 (+2.97%) | 112.58 | 109.17 | 134,979 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| NWSA | 25.89▼ | -0.37 (-1.41%) | 26.50 | 25.625 | 3,739,103 |
| NXG | 57.67▲ | +1.52 (+2.71%) | 57.8299 | 57.11 | 73,809 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXRT | 29.74▲ | +0.23 (+0.78%) | 29.83 | 29.32 | 58,789 |
| NXST | 188.67▼ | -0.75 (-0.40%) | 191.83 | 188.50 | 239,448 |
| NXT | 130.50▲ | +9.48 (+7.83%) | 131.15 | 117.39 | 2,802,070 |
| NXTE | 47.8121▲ | +0.0779 (+0.16%) | 48.00 | 47.785 | 1,471 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NYAX | 67.98▲ | +0.95 (+1.42%) | 69.30 | 67.85 | 5,500 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYSX | 124.174▲ | +0.6856 (+0.56%) | 124.69 | 124.174 | 819 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| NZAC | 46.0494▲ | +0.1136 (+0.25%) | 46.20 | 46.0494 | 2,473 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OAEM | 46.9968▼ | -0.6919 (-1.45%) | 47.58 | 46.9001 | 251,142 |
| OAIM | 46.27▼ | -0.22 (-0.47%) | 46.40 | 46.145 | 36,985 |
| OAKG | 25.09▲ | +0.037 (+0.15%) | 25.09 | 25.01 | 10,449 |
| OAKI | 25.3216▲ | +0.0226 (+0.09%) | 25.46 | 25.3216 | 2,003 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OARK | 31.6951▲ | +0.036 (+0.11%) | 31.96 | 31.63 | 10,321 |
| OASC | 33.78▲ | +0.19 (+0.57%) | 33.81 | 33.70 | 8,787 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| OBK | 47.32▼ | -0.27 (-0.57%) | 47.94 | 47.24 | 77,391 |
| OBT | 34.05▲ | +0.06 (+0.18%) | 34.17 | 33.72 | 48,723 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OCIO | 37.1297▲ | +0.0972 (+0.26%) | 37.1899 | 37.1001 | 1,139 |
| OCS | 29.49▼ | -1.51 (-4.87%) | 31.27 | 29.16 | 486,305 |
| ODC | 74.85▼ | -0.38 (-0.51%) | 76.53 | 74.42 | 66,232 |
| ODFL | 210.47▲ | +2.78 (+1.34%) | 210.96 | 206.125 | 1,259,413 |
| ODTE | 27.2525▲ | +0.2525 (+0.94%) | 27.34 | 27.18 | 5,800 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OEI | 25.7588▲ | +0.0924 (+0.36%) | 25.84 | 25.7588 | 1,528 |
| OFG | 45.05▼ | -0.15 (-0.33%) | 45.355 | 44.91 | 164,664 |
| OFLX | 29.61▲ | +0.92 (+3.21%) | 29.80 | 28.81 | 79,682 |