Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 43.24▲ | +0.05 (+0.12%) | 43.54 | 42.78 | 10,369,866 |
| NVR | 6,150.47▼ | -91.76 (-1.47%) | 6,249.995 | 6,142.15 | 123,766 |
| NVS | 140.37▼ | -0.55 (-0.39%) | 141.15 | 139.60 | 2,231,847 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NWE | 68.47▼ | -0.83 (-1.20%) | 69.23 | 67.83 | 770,244 |
| NWFL | 34.76▼ | -0.40 (-1.14%) | 35.19 | 34.12 | 89,270 |
| NWN | 48.34▼ | -0.32 (-0.66%) | 48.87 | 47.92 | 998,814 |
| NWPX | 101.33▼ | -1.695 (-1.65%) | 104.5968 | 101.06 | 353,205 |
| NWS | 32.68▼ | -0.69 (-2.07%) | 33.13 | 32.49 | 5,659,030 |
| NWSA | 29.78▼ | -0.40 (-1.33%) | 30.215 | 29.53 | 15,318,257 |
| NXG | 55.44▲ | +0.81 (+1.48%) | 55.44 | 54.51 | 47,754 |
| NXPI | 227.99▲ | +0.04 (+0.02%) | 231.36 | 224.8593 | 5,218,639 |
| NXST | 156.53▼ | -5.81 (-3.58%) | 163.98 | 155.13 | 1,450,824 |
| NXT | 80.47▼ | -2.89 (-3.47%) | 84.2261 | 79.71 | 5,531,628 |
| NXTE | 47.5733▲ | +0.0415 (+0.09%) | 47.5733 | 47.36 | 692 |
| NXTG | 154.72▼ | -0.9219 (-0.59%) | 154.77 | 153.91 | 2,400 |
| NYAX | 43.27▼ | -0.475 (-1.09%) | 43.74 | 43.2101 | 5,050 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| NYSX | 128.5796▲ | +0.8672 (+0.68%) | 128.5796 | 127.66 | 1,304 |
| NYT | 70.21▲ | +0.27 (+0.39%) | 70.63 | 69.24 | 7,935,204 |
| NYYY | 44.315▲ | +0.556 (+1.27%) | 44.40 | 43.65 | 992 |
| NZAC | 46.5077▼ | -0.0173 (-0.04%) | 46.5077 | 46.35 | 2,377 |
| O | 56.66▼ | -0.655 (-1.14%) | 57.35 | 56.55 | 15,193,600 |
| OAEM | 48.48▼ | -0.53 (-1.08%) | 48.48 | 48.48 | 2,748 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OAKI | 26.2532▼ | -0.3256 (-1.23%) | 26.30 | 26.17 | 26,311 |
| OAKM | 30.32▼ | -0.255 (-0.83%) | 30.53 | 30.29 | 175,153 |
| OALC | 41.18▲ | +0.11 (+0.27%) | 41.18 | 40.9301 | 20,326 |
| OARK | 29.7882▲ | +0.2079 (+0.70%) | 30.01 | 29.57 | 6,265 |
| OASC | 33.92▼ | -0.08 (-0.24%) | 34.12 | 33.70 | 6,411 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OBOR | 27.8951▼ | -0.1149 (-0.41%) | 27.8951 | 27.8951 | 53 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| OCIO | 37.8053▲ | +0.0089 (+0.02%) | 37.8053 | 37.8053 | 28 |
| ODC | 88.88▲ | +1.26 (+1.44%) | 89.08 | 86.33 | 156,807 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| ODTE | 25.0011▼ | -0.0219 (-0.09%) | 25.005 | 24.88 | 3,449 |
| OEF | 380.03▲ | +0.38 (+0.10%) | 380.58 | 378.23 | 242,717 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OEI | 26.2355▼ | -0.0091 (-0.03%) | 26.27 | 26.18 | 2,865 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OFLX | 25.60▼ | -0.29 (-1.12%) | 26.05 | 25.37 | 47,350 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OGE | 45.51▼ | -0.79 (-1.71%) | 46.10 | 45.425 | 2,385,158 |
| OGIG | 49.3169▼ | -0.6404 (-1.28%) | 49.45 | 49.26 | 8,149 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OIH | 398.71▼ | -1.89 (-0.47%) | 400.56 | 396.50 | 130,500 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OILT | 32.36▼ | -0.27 (-0.83%) | 32.43 | 32.36 | 1,477 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OKLO | 38.00▼ | -1.65 (-4.16%) | 40.30 | 37.51 | 13,739,563 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OLLI | 75.84▼ | -0.36 (-0.47%) | 78.35 | 75.61 | 2,163,016 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| OMF | 60.81▼ | -0.13 (-0.21%) | 60.84 | 60.10 | 1,263,071 |
| ON | 69.98▲ | +1.68 (+2.46%) | 70.82 | 68.52 | 20,450,997 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONC | 350.84▼ | -2.62 (-0.74%) | 354.045 | 348.76 | 434,601 |
| OND | 33.0055▼ | -0.1438 (-0.43%) | 33.0055 | 33.0055 | 162 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEY | 129.09▼ | -1.4324 (-1.10%) | 129.44 | 129.09 | 9,362 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| ONOF | 40.7668▲ | +0.0265 (+0.07%) | 40.7668 | 40.695 | 1,978 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPPE | 58.9948▼ | -0.8111 (-1.36%) | 59.0599 | 58.9267 | 5,206 |
| OPPG | 36.8654▼ | -0.4995 (-1.34%) | 36.8654 | 36.8654 | 14 |
| OPPJ | 59.9472▼ | -0.7528 (-1.24%) | 60.26 | 59.3861 | 16,457 |
| OPTZ | 45.0698▲ | +0.4201 (+0.94%) | 45.0698 | 44.51 | 17,958 |
| OPY | 115.17▲ | +0.87 (+0.76%) | 115.72 | 113.355 | 135,516 |
| OR | 36.74▼ | -0.25 (-0.68%) | 37.29 | 36.29 | 1,409,515 |
| ORA | 97.34▼ | -0.03 (-0.03%) | 98.39 | 96.3101 | 2,013,311 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| ORCL | 147.61▼ | -2.98 (-1.98%) | 150.90 | 144.40 | 38,318,909 |
| ORCS | 28.7476▲ | +0.5676 (+2.01%) | 29.34 | 28.18 | 23,056 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORR | 38.37▼ | -0.3743 (-0.97%) | 38.39 | 38.245 | 23,266 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OTAX | 49.9394▼ | -0.0599 (-0.12%) | 49.9394 | 49.73 | 630 |