Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICO | 26.3927▲ | +0.0827 (+0.31%) | 26.42 | 26.3927 | 1,008 |
| NIE | 25.82▼ | -0.08 (-0.31%) | 26.34 | 25.71 | 45,114 |
| NITE | 35.4258▲ | +0.3525 (+1.01%) | 35.4258 | 35.23 | 939 |
| NIXT | 33.1767▲ | +0.6501 (+2.00%) | 33.2599 | 33.1767 | 1,089 |
| NJR | 59.52▼ | -0.53 (-0.88%) | 60.32 | 59.48 | 559,432 |
| NKE | 42.14▲ | +0.44 (+1.06%) | 42.60 | 41.5801 | 14,782,921 |
| NKSH | 38.34▲ | +1.70 (+4.64%) | 39.06 | 36.795 | 28,229 |
| NKTR | 71.35▲ | +0.625 (+0.88%) | 73.98 | 69.6705 | 664,723 |
| NLR | 109.76▲ | +1.66 (+1.54%) | 111.3463 | 107.80 | 254,959 |
| NMIH | 43.05▲ | +0.30 (+0.70%) | 43.38 | 42.522 | 435,845 |
| NNI | 133.90▲ | +0.54 (+0.40%) | 134.99 | 133.465 | 59,144 |
| NNN | 49.21▼ | -0.17 (-0.34%) | 49.785 | 49.045 | 962,787 |
| NOC | 547.58▲ | +5.34 (+0.98%) | 552.00 | 542.22 | 679,811 |
| NOEQ | 28.4046▲ | +0.0285 (+0.10%) | 28.4046 | 28.4046 | 31 |
| NORW | 34.06▼ | -0.59 (-1.70%) | 34.29 | 33.98 | 20,505 |
| NOVT | 140.80▼ | -0.74 (-0.52%) | 145.245 | 139.28 | 283,434 |
| NOW | 105.56▲ | +6.78 (+6.86%) | 108.1488 | 100.35 | 32,528,695 |
| NP | 30.82▲ | +0.58 (+1.92%) | 31.66 | 29.90 | 916,782 |
| NPFI | 25.89▲ | +0.04 (+0.15%) | 25.91 | 25.88 | 11,343 |
| NPK | 125.00▲ | +0.60 (+0.48%) | 126.38 | 124.07 | 83,037 |
| NPO | 329.00▼ | -4.88 (-1.46%) | 339.84 | 317.94 | 234,300 |
| NRES | 32.4936▼ | -0.1386 (-0.42%) | 32.4936 | 32.4936 | 11 |
| NRG | 136.50▼ | -4.53 (-3.21%) | 142.015 | 135.395 | 2,018,205 |
| NRIM | 26.74▼ | -0.35 (-1.29%) | 27.44 | 26.57 | 156,736 |
| NRSH | 31.2111▼ | -0.1679 (-0.54%) | 31.2111 | 31.2111 | 24 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NSCI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.185 | 127,176 |
| NSI | 36.9445▲ | +0.1947 (+0.53%) | 37.08 | 36.61 | 1,043 |
| NSIT | 122.93▲ | +5.28 (+4.49%) | 123.19 | 119.08 | 466,480 |
| NSIV | 25.5803▲ | +0.1508 (+0.59%) | 25.61 | 25.57 | 2,864 |
| NSP | 50.25▲ | +1.90 (+3.93%) | 51.04 | 48.83 | 614,379 |
| NSSC | 36.40▲ | +0.66 (+1.85%) | 36.57 | 35.68 | 205,160 |
| NTAL | 26.3913▲ | +0.7163 (+2.79%) | 26.3913 | 26.35 | 512 |
| NTAP | 169.80▲ | +2.06 (+1.23%) | 171.10 | 165.18 | 1,709,023 |
| NTB | 60.71▼ | -0.28 (-0.46%) | 61.74 | 60.52 | 111,086 |
| NTCT | 39.98▼ | -0.02 (-0.05%) | 40.825 | 39.24 | 477,053 |
| NTES | 123.77▲ | +4.22 (+3.53%) | 124.82 | 121.85 | 745,993 |
| NTGR | 25.36▲ | +0.43 (+1.72%) | 25.47 | 24.44 | 483,871 |
| NTNX | 56.85▲ | +1.81 (+3.29%) | 57.58 | 55.61 | 2,451,496 |
| NTR | 67.40▼ | -0.70 (-1.03%) | 67.87 | 65.76 | 2,232,952 |
| NTRA | 258.03▼ | -3.96 (-1.51%) | 267.27 | 257.05 | 977,575 |
| NTRS | 182.52▲ | +2.00 (+1.11%) | 184.485 | 179.98 | 1,046,525 |
| NTSD | 45.6769▲ | +0.2063 (+0.45%) | 45.7184 | 45.5825 | 1,358 |
| NTSE | 44.598▲ | +0.2475 (+0.56%) | 44.71 | 44.525 | 1,128 |
| NTSI | 46.7952▲ | +0.2815 (+0.61%) | 46.865 | 46.6778 | 6,546 |
| NTSX | 57.94▲ | +0.127 (+0.22%) | 59.01 | 57.7601 | 28,387 |
| NUDG | 63.3228▲ | +0.4228 (+0.67%) | 63.3228 | 63.3228 | 6 |
| NUE | 247.86▲ | +0.30 (+0.12%) | 251.23 | 244.04 | 1,679,768 |
| NUGO | 41.3161▼ | -0.2939 (-0.71%) | 41.645 | 41.0502 | 20,048 |
| NUGT | 115.98▲ | +1.68 (+1.47%) | 118.51 | 111.62 | 487,000 |
| NUIF | 25.9456▼ | -0.5538 (-2.09%) | 26.10 | 25.9456 | 2,047 |
| NUKX | 35.7121▲ | +0.5151 (+1.46%) | 36.33 | 35.52 | 2,264 |
| NUKZ | 64.35▲ | +0.133 (+0.21%) | 65.17 | 63.1932 | 143,667 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 69 |
| NUTX | 148.70▲ | +2.83 (+1.94%) | 152.39 | 147.42 | 104,633 |
| NVDA | 196.51▼ | -10.33 (-4.99%) | 208.75 | 195.44 | 154,353,698 |
| NVDB | 26.59▼ | -2.8226 (-9.60%) | 29.87 | 26.33 | 14,658 |
| NVDD | 34.48▲ | +1.69 (+5.15%) | 34.63 | 32.63 | 246,444 |
| NVDL | 28.31▼ | -3.18 (-10.10%) | 32.05 | 28.01 | 11,878,019 |
| NVDU | 112.81▼ | -12.41 (-9.91%) | 127.08 | 111.42 | 394,715 |
| NVEC | 117.38▼ | -0.17 (-0.14%) | 124.37 | 112.08 | 249,702 |
| NVIR | 38.5332▼ | -0.9555 (-2.42%) | 38.87 | 38.5332 | 398 |
| NVMI | 428.88▼ | -9.10 (-2.08%) | 451.39 | 414.3701 | 499,636 |
| NVO | 49.67▲ | +0.90 (+1.85%) | 49.955 | 48.82 | 6,275,692 |
| NVOH | 27.1084▲ | +0.4294 (+1.61%) | 27.13 | 26.895 | 2,094 |
| NVR | 6,311.54▼ | -103.13 (-1.61%) | 6,574.9902 | 6,300.1499 | 26,126 |
| NVS | 156.11▲ | +1.10 (+0.71%) | 158.08 | 155.83 | 1,619,730 |
| NVST | 26.64▲ | +0.31 (+1.18%) | 26.80 | 26.35 | 2,041,504 |
| NVT | 149.29▼ | -2.50 (-1.65%) | 153.03 | 142.48 | 2,229,811 |
| NWE | 72.20▼ | -0.66 (-0.91%) | 73.29 | 71.99 | 291,188 |
| NWFL | 33.71▲ | +1.08 (+3.31%) | 33.83 | 32.64 | 49,602 |
| NWN | 51.38▼ | -0.30 (-0.58%) | 51.84 | 51.19 | 83,739 |
| NWPX | 128.26▼ | -1.05 (-0.81%) | 132.47 | 123.46 | 250,799 |
| NWS | 30.92▲ | +0.73 (+2.42%) | 31.09 | 30.52 | 1,064,913 |
| NWSA | 27.29▲ | +0.53 (+1.98%) | 27.61 | 26.742 | 3,119,561 |
| NXG | 58.17▼ | -1.78 (-2.97%) | 59.9372 | 57.89 | 118,961 |
| NXPI | 267.67▼ | -1.57 (-0.58%) | 276.875 | 262.17 | 4,221,573 |
| NXRT | 26.31▲ | +0.24 (+0.92%) | 26.7351 | 26.12 | 297,886 |
| NXST | 185.80▲ | +2.49 (+1.36%) | 188.422 | 185.0357 | 200,935 |
| NXT | 103.73▲ | +3.70 (+3.70%) | 104.21 | 98.47 | 2,578,468 |
| NXTE | 45.1955▼ | -0.4845 (-1.06%) | 46.15 | 44.7101 | 12,074 |
| NXTG | 145.6952▲ | +0.6233 (+0.43%) | 146.605 | 143.96 | 8,048 |
| NYAX | 69.83▲ | +0.21 (+0.30%) | 70.28 | 69.30 | 5,556 |
| NYF | 52.94▲ | +0.11 (+0.21%) | 53.00 | 52.94 | 143,327 |
| NYSX | 118.1493▼ | -0.62 (-0.52%) | 120.07 | 117.005 | 2,361 |
| NYT | 72.37▲ | +0.72 (+1.00%) | 73.7249 | 72.11 | 1,285,624 |
| NYYY | 40.2008▼ | -1.9892 (-4.71%) | 40.27 | 40.2008 | 218 |
| NZAC | 45.1659▲ | +0.1182 (+0.26%) | 45.60 | 44.96 | 4,212 |
| O | 65.50▼ | -0.10 (-0.15%) | 66.23 | 65.31 | 3,920,991 |
| OAEM | 46.28▼ | -0.04 (-0.09%) | 46.675 | 45.725 | 5,070 |
| OAIM | 45.6932▲ | +0.0282 (+0.06%) | 45.80 | 45.19 | 45,034 |
| OAKG | 25.7242▲ | +0.3932 (+1.55%) | 25.7242 | 25.7242 | 62 |
| OAKI | 26.209▲ | +0.3883 (+1.50%) | 26.2199 | 26.1436 | 2,268 |
| OAKM | 29.61▲ | +0.29 (+0.99%) | 29.66 | 29.4765 | 93,214 |
| OALC | 39.7308▲ | +0.0678 (+0.17%) | 40.11 | 39.595 | 12,299 |
| OARK | 27.71▲ | +0.1563 (+0.57%) | 27.97 | 27.49 | 12,145 |
| OASC | 34.1961▲ | +0.0014 (+0.00%) | 34.1961 | 33.966 | 2,873 |
| OBIL | 50.085▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 21,113 |
| OBK | 53.89▲ | +0.27 (+0.50%) | 54.23 | 53.08 | 161,751 |
| OBOR | 26.1501▲ | +0.1575 (+0.61%) | 26.1501 | 26.1501 | 72 |