Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 87.41▲ | +0.29 (+0.33%) | 88.00 | 85.96 | 219,811 |
| OUNZ | 48.08▼ | -0.12 (-0.25%) | 48.39 | 47.83 | 714,180 |
| OUSA | 56.995▼ | -0.0738 (-0.13%) | 57.4385 | 56.995 | 10,303 |
| OUSM | 44.20▲ | +0.18 (+0.41%) | 44.4929 | 44.135 | 20,776 |
| OUT | 27.25▲ | +0.05 (+0.18%) | 27.605 | 27.18 | 904,601 |
| OVBC | 41.54▼ | -0.33 (-0.79%) | 43.00 | 41.00 | 11,090 |
| OVLY | 31.98▼ | -0.03 (-0.09%) | 32.51 | 31.88 | 12,760 |
| OVV | 55.44▲ | +0.60 (+1.09%) | 56.18 | 54.98 | 3,532,800 |
| OXM | 35.77▼ | -0.40 (-1.11%) | 37.25 | 35.32 | 246,229 |
| OXY | 57.73▲ | +0.48 (+0.84%) | 58.26 | 57.292 | 13,179,359 |
| OZEM | 31.596▼ | -0.1249 (-0.39%) | 31.9481 | 31.54 | 9,951 |
| OZK | 44.07▲ | +0.16 (+0.36%) | 44.92 | 44.05 | 1,130,283 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.31 | 51.275 | 1,105,370 |
| PAAS | 55.81▼ | -0.60 (-1.06%) | 57.945 | 55.121 | 7,056,372 |
| PAB | 42.66▲ | +0.07 (+0.16%) | 42.735 | 42.64 | 21,420 |
| PABD | 64.847▲ | +0.0476 (+0.07%) | 65.06 | 64.83 | 1,700 |
| PABU | 68.41▼ | -0.0433 (-0.06%) | 68.49 | 68.38 | 140,724 |
| PAC | 232.33▲ | +1.43 (+0.62%) | 236.955 | 230.78 | 92,735 |
| PACS | 35.70▲ | +0.65 (+1.85%) | 36.555 | 34.92 | 696,428 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PAHC | 52.51▲ | +1.34 (+2.62%) | 52.705 | 51.095 | 345,013 |
| PALC | 53.02▲ | +0.28 (+0.53%) | 53.2989 | 53.02 | 12,167 |
| PALD | 25.4729▼ | -0.2616 (-1.02%) | 25.4729 | 25.4729 | 238 |
| PALL | 145.85▼ | -0.40 (-0.27%) | 148.10 | 145.28 | 93,700 |
| PAM | 84.29▲ | +4.08 (+5.09%) | 84.495 | 80.81 | 255,440 |
| PAMC | 48.36▲ | +0.3891 (+0.81%) | 48.38 | 48.19 | 922 |
| PANW | 169.19▲ | +1.74 (+1.04%) | 172.025 | 167.55 | 5,520,394 |
| PAPI | 27.54▲ | +0.08 (+0.29%) | 27.6699 | 27.51 | 45,160 |
| PARR | 52.94▼ | -0.18 (-0.34%) | 55.18 | 52.24 | 1,252,061 |
| PATK | 114.45▼ | -0.29 (-0.25%) | 116.62 | 112.69 | 220,352 |
| PATN | 29.65▲ | +0.0892 (+0.30%) | 29.794 | 29.31 | 14,792 |
| PAY | 25.09▲ | +0.52 (+2.12%) | 25.655 | 24.20 | 361,848 |
| PAYC | 125.87▲ | +2.40 (+1.94%) | 127.08 | 123.6401 | 1,131,587 |
| PAYX | 92.43▼ | -0.67 (-0.72%) | 95.09 | 92.13 | 2,817,613 |
| PB | 64.56▼ | -0.18 (-0.28%) | 66.03 | 64.22 | 818,138 |
| PBA | 44.08▼ | -0.46 (-1.03%) | 44.85 | 43.96 | 1,522,700 |
| PBDC | 27.51▲ | +0.63 (+2.34%) | 27.66 | 26.91 | 110,578 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PBEU | 27.2157▲ | +0.1691 (+0.63%) | 27.44 | 27.17 | 19,783 |
| PBF | 44.55▲ | +0.98 (+2.25%) | 44.80 | 43.90 | 3,367,568 |
| PBH | 62.30▲ | +1.39 (+2.28%) | 63.12 | 61.21 | 498,315 |
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PBOG | 33.6943▲ | +0.4843 (+1.46%) | 33.86 | 33.495 | 29,820 |
| PBPH | 25.4815▼ | -0.2194 (-0.85%) | 25.75 | 25.4815 | 36,610 |
| PBQQ | 28.85▲ | +0.0684 (+0.24%) | 28.93 | 28.76 | 2,162 |
| PBRG | 41.4691▲ | +1.4361 (+3.59%) | 42.97 | 41.05 | 18,660 |
| PBW | 32.75▲ | +0.12 (+0.37%) | 33.04 | 32.47 | 870,193 |
| PCAR | 115.43▼ | -0.20 (-0.17%) | 116.69 | 114.50 | 1,867,395 |
| PCLN | 26.097▲ | +0.133 (+0.51%) | 26.097 | 26.097 | 100 |
| PCLO | 25.01▼ | -0.025 (-0.10%) | 25.02 | 25.00 | 4,656 |
| PCMM | 49.77▲ | +0.255 (+0.51%) | 49.80 | 49.442 | 22,129 |
| PCOR | 59.00▲ | +2.23 (+3.93%) | 60.21 | 57.62 | 2,073,551 |
| PCRB | 47.01▲ | +0.015 (+0.03%) | 47.015 | 46.995 | 777 |
| PCTY | 110.80▲ | +0.80 (+0.73%) | 113.115 | 110.19 | 482,388 |
| PCVX | 55.48▼ | -0.14 (-0.25%) | 56.53 | 54.92 | 876,177 |
| PDBA | 35.54▲ | +0.21 (+0.59%) | 35.58 | 35.41 | 109,977 |
| PDD | 104.37▲ | +0.53 (+0.51%) | 105.75 | 104.31 | 5,050,592 |
| PDEX | 50.00▲ | +0.37 (+0.75%) | 51.00 | 48.61 | 32,609 |
| PDFS | 33.14▲ | +0.13 (+0.39%) | 33.84 | 32.80 | 216,559 |
| PDN | 44.08▲ | +0.17 (+0.39%) | 44.2103 | 44.026 | 5,831 |
| PDP | 123.8011▲ | +1.049 (+0.85%) | 124.26 | 123.23 | 22,554 |
| PDS | 94.61▲ | +1.70 (+1.83%) | 95.82 | 93.86 | 123,380 |
| PEBK | 37.91▼ | -0.01 (-0.03%) | 38.785 | 37.77 | 18,376 |
| PEBO | 31.63▼ | -0.19 (-0.60%) | 32.185 | 31.54 | 279,565 |
| PECO | 37.97▼ | -0.26 (-0.68%) | 38.54 | 37.90 | 1,175,400 |
| PEG | 84.74▼ | -0.14 (-0.16%) | 85.80 | 84.56 | 2,239,349 |
| PEGA | 42.48▼ | -0.37 (-0.86%) | 44.85 | 42.3612 | 1,898,388 |
| PEJ | 58.84▲ | +0.66 (+1.13%) | 59.47 | 58.78 | 20,581 |
| PEMX | 71.7813▲ | +0.8755 (+1.23%) | 72.02 | 71.7813 | 378 |
| PEN | 338.00▲ | +1.79 (+0.53%) | 338.91 | 337.3975 | 398,954 |
| PEO | 26.80▲ | +0.24 (+0.90%) | 26.94 | 26.53 | 56,400 |
| PEP | 156.50▼ | -1.22 (-0.77%) | 159.11 | 156.29 | 5,460,242 |
| PEPS | 28.9901▲ | +0.1091 (+0.38%) | 29.05 | 28.9901 | 492 |
| PEVC | 26.7975▲ | +0.0299 (+0.11%) | 26.7975 | 26.7975 | 9 |
| PEXL | 60.7222▲ | +0.3444 (+0.57%) | 60.95 | 60.7222 | 697 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFBC | 89.37▲ | +0.26 (+0.29%) | 90.265 | 88.545 | 127,819 |
| PFE | 27.45▲ | +0.84 (+3.16%) | 27.76 | 26.815 | 60,095,031 |
| PFF | 30.90▲ | +0.15 (+0.49%) | 30.93 | 30.78 | 2,447,389 |
| PFG | 87.73▲ | +1.28 (+1.48%) | 88.99 | 87.115 | 1,351,845 |
| PFGC | 86.83▲ | +0.20 (+0.23%) | 88.25 | 86.45 | 1,229,718 |
| PFI | 53.6275▲ | +0.7616 (+1.44%) | 53.82 | 53.6275 | 1,532 |
| PFIS | 51.86▼ | -0.65 (-1.24%) | 53.68 | 51.62 | 27,509 |
| PFIX | 45.54▲ | +0.21 (+0.46%) | 45.75 | 45.05 | 399,700 |
| PFM | 51.9337▼ | -0.0925 (-0.18%) | 52.355 | 51.93 | 26,538 |
| PFRL | 48.925▲ | +0.07 (+0.14%) | 48.95 | 48.9153 | 1,737 |
| PFSI | 87.35▲ | +0.87 (+1.01%) | 88.31 | 86.69 | 644,068 |
| PG | 151.48▼ | -0.64 (-0.42%) | 153.46 | 151.20 | 6,020,154 |
| PGC | 33.60▼ | -0.42 (-1.23%) | 34.57 | 33.40 | 85,277 |
| PGJ | 27.41▼ | -0.26 (-0.94%) | 27.72 | 27.41 | 5,601 |
| PGR | 203.79▼ | -0.92 (-0.45%) | 208.38 | 203.41 | 2,831,739 |
| PGRI | 25.1389▼ | -0.0307 (-0.12%) | 25.1389 | 25.1389 | 1 |
| PGRO | 41.7495▼ | -0.0665 (-0.16%) | 42.0392 | 41.71 | 18,531 |
| PH | 893.31▼ | -1.33 (-0.15%) | 905.9981 | 881.945 | 764,198 |
| PHDG | 38.30▲ | +0.1579 (+0.41%) | 38.30 | 38.08 | 2,737 |
| PHEQ | 32.33▲ | +0.16 (+0.50%) | 32.3698 | 32.2504 | 10,837 |
| PHG | 28.30▲ | +0.05 (+0.18%) | 28.68 | 28.26 | 687,768 |
| PHIN | 64.06▲ | +0.05 (+0.08%) | 65.25 | 63.59 | 213,881 |
| PHM | 121.96▼ | -0.21 (-0.17%) | 123.25 | 121.28 | 1,285,500 |
| PHO | 67.6136▲ | +0.2036 (+0.30%) | 68.08 | 67.32 | 45,732 |