Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 100.48▲ | +0.22 (+0.22%) | 101.70 | 100.26 | 3,464,994 |
| KMI | 33.27▼ | -0.04 (-0.12%) | 33.875 | 33.2327 | 11,699,735 |
| KMLM | 28.23▲ | +0.30 (+1.07%) | 28.23 | 28.069 | 131,334 |
| KMPR | 30.20▲ | +0.45 (+1.51%) | 30.80 | 30.11 | 602,473 |
| KMT | 37.52▼ | -0.26 (-0.69%) | 38.63 | 36.31 | 1,640,231 |
| KMX | 42.33▲ | +0.62 (+1.49%) | 43.06 | 42.125 | 2,287,709 |
| KNCT | 146.4213▲ | +0.8039 (+0.55%) | 147.23 | 145.90 | 1,366 |
| KNF | 83.10▲ | +2.37 (+2.94%) | 83.51 | 80.625 | 863,045 |
| KNGZ | 36.2433▲ | +0.0312 (+0.09%) | 36.46 | 36.2433 | 3,053 |
| KNO | 54.12▲ | +0.313 (+0.58%) | 54.12 | 54.12 | 100 |
| KNRG | 25.775▲ | +0.04 (+0.16%) | 25.7999 | 25.745 | 8,117 |
| KNSA | 47.02▲ | +0.52 (+1.12%) | 47.10 | 46.41 | 518,184 |
| KNSL | 355.74▼ | -2.91 (-0.81%) | 368.55 | 355.70 | 179,797 |
| KNTK | 45.40▲ | +0.77 (+1.73%) | 46.10 | 44.872 | 728,735 |
| KNX | 52.38▼ | -0.77 (-1.45%) | 54.31 | 51.64 | 2,714,801 |
| KO | 77.58▼ | -0.24 (-0.31%) | 78.30 | 77.451 | 14,590,418 |
| KOF | 97.38▼ | -0.34 (-0.35%) | 98.65 | 97.15 | 150,918 |
| KOID | 32.92▼ | -0.155 (-0.47%) | 33.18 | 32.87 | 22,538 |
| KOKU | 118.795▲ | +0.3713 (+0.31%) | 118.795 | 118.795 | 100 |
| KOMP | 61.44▲ | +0.85 (+1.40%) | 61.5065 | 60.89 | 161,049 |
| KOP | 37.72▼ | -0.67 (-1.75%) | 39.50 | 37.65 | 225,180 |
| KORP | 46.83▲ | +0.19 (+0.41%) | 46.85 | 46.74 | 56,719 |
| KORU | 395.65▲ | +12.89 (+3.37%) | 409.639 | 384.01 | 635,845 |
| KPRO | 27.73▼ | -0.1117 (-0.40%) | 27.73 | 27.73 | 100 |
| KQQQ | 25.9033▲ | +0.0733 (+0.28%) | 26.00 | 25.7701 | 39,219 |
| KR | 74.12▼ | -0.37 (-0.50%) | 75.395 | 73.53 | 4,704,767 |
| KRBN | 27.97▼ | -0.37 (-1.31%) | 28.00 | 27.53 | 46,244 |
| KRC | 29.45▲ | +0.79 (+2.76%) | 29.64 | 29.11 | 2,088,712 |
| KRE | 63.45▼ | -0.01 (-0.02%) | 64.44 | 63.14 | 16,119,296 |
| KRG | 25.63▲ | +0.12 (+0.47%) | 25.76 | 25.59 | 2,007,623 |
| KRMA | 42.461▲ | +0.1206 (+0.28%) | 42.71 | 42.42 | 2,864 |
| KRMN | 104.06▼ | -0.02 (-0.02%) | 105.00 | 101.00 | 1,675,729 |
| KROP | 34.8917▲ | +0.0523 (+0.15%) | 34.97 | 34.73 | 6,083 |
| KRT | 27.915▲ | +0.095 (+0.34%) | 28.2961 | 27.50 | 97,496 |
| KRUS | 58.87▲ | +0.98 (+1.69%) | 60.21 | 58.255 | 194,397 |
| KRYS | 256.33▲ | +6.17 (+2.47%) | 259.27 | 249.74 | 227,262 |
| KSA | 38.18▼ | -0.13 (-0.34%) | 38.58 | 38.075 | 1,005,562 |
| KSPI | 73.51▲ | +1.79 (+2.50%) | 73.735 | 71.60 | 551,278 |
| KSPY | 27.85▲ | +0.13 (+0.47%) | 27.915 | 27.79 | 12,781 |
| KTB | 69.25▲ | +1.97 (+2.93%) | 70.09 | 67.165 | 972,152 |
| KTOS | 95.31▲ | +5.78 (+6.46%) | 95.35 | 90.24 | 3,245,519 |
| KVLE | 25.548▲ | +0.0334 (+0.13%) | 25.697 | 25.548 | 611 |
| KWEB | 30.42▼ | -0.29 (-0.94%) | 30.82 | 30.38 | 14,126,400 |
| KWIN | 25.45▲ | +0.0219 (+0.09%) | 25.46 | 25.34 | 11,227 |
| KWR | 120.68▲ | +3.70 (+3.16%) | 120.70 | 116.71 | 192,010 |
| KXI | 68.86▼ | -0.37 (-0.53%) | 69.50 | 68.85 | 74,887 |
| KYMR | 81.21▲ | +1.61 (+2.02%) | 81.88 | 77.89 | 531,035 |
| L | 108.58▲ | +0.09 (+0.08%) | 109.88 | 108.33 | 445,296 |
| LABU | 157.47▲ | +1.23 (+0.79%) | 161.26 | 155.50 | 420,314 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LAMR | 134.10▲ | +0.42 (+0.31%) | 135.12 | 133.26 | 414,600 |
| LASR | 71.14▲ | +2.64 (+3.85%) | 71.35 | 65.12 | 2,038,843 |
| LAUR | 34.24▲ | +0.34 (+1.00%) | 34.61 | 33.89 | 1,768,926 |
| LAYS | 38.7121▼ | -0.3464 (-0.89%) | 39.47 | 38.7121 | 1,102 |
| LAZ | 40.52▲ | +0.46 (+1.15%) | 42.27 | 40.40 | 1,618,556 |
| LB | 77.41▲ | +6.27 (+8.81%) | 78.39 | 71.8825 | 720,459 |
| LBAY | 26.7166▼ | -0.0196 (-0.07%) | 26.81 | 26.7166 | 445 |
| LBRDA | 51.71▲ | +1.20 (+2.38%) | 52.59 | 50.99 | 285,865 |
| LBRDK | 51.85▲ | +1.17 (+2.31%) | 52.87 | 51.16 | 1,129,418 |
| LBRT | 31.14▲ | +1.12 (+3.73%) | 32.065 | 30.315 | 6,154,166 |
| LCDS | 64.451▲ | +0.1693 (+0.26%) | 64.451 | 64.451 | 100 |
| LCII | 123.74▼ | -1.48 (-1.18%) | 126.705 | 122.07 | 414,842 |
| LCLG | 61.2951▲ | +0.4335 (+0.71%) | 61.2951 | 61.2951 | 44 |
| LCO | 26.384▲ | +0.0298 (+0.11%) | 26.384 | 26.384 | 100 |
| LCR | 37.64▲ | +0.12 (+0.32%) | 37.74 | 37.64 | 638 |
| LCTD | 56.1422▲ | +0.2682 (+0.48%) | 56.33 | 56.10 | 6,108 |
| LCTU | 72.05▲ | +0.05 (+0.07%) | 72.36 | 71.99 | 23,719 |
| LDEM | 59.5363▲ | +0.181 (+0.30%) | 59.86 | 59.52 | 5,099 |
| LDOS | 168.98▲ | +1.53 (+0.91%) | 170.602 | 166.40 | 1,058,180 |
| LDRC | 25.26▲ | +0.03 (+0.12%) | 25.37 | 25.24 | 27,100 |
| LDRI | 25.495▲ | +0.05 (+0.20%) | 25.53 | 25.47 | 2,670 |
| LDRT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.26 | 13,255 |
| LDRX | 31.585▲ | +0.012 (+0.04%) | 31.81 | 31.585 | 1,827 |
| LDUR | 95.7931▲ | +0.1031 (+0.11%) | 95.85 | 95.68 | 20,724 |
| LEA | 118.62▲ | +2.47 (+2.13%) | 120.87 | 117.14 | 1,074,371 |
| LECO | 260.78▲ | +1.51 (+0.58%) | 264.31 | 256.49 | 270,258 |
| LEGR | 58.9291▲ | +0.36 (+0.61%) | 59.08 | 58.81 | 3,024 |
| LEMB | 41.28▲ | +0.13 (+0.32%) | 41.33 | 41.23 | 256,877 |
| LEN | 97.03▲ | +1.08 (+1.13%) | 97.65 | 96.085 | 2,812,568 |
| LEN.B | 90.48▲ | +0.11 (+0.12%) | 91.49 | 90.29 | 48,970 |
| LEU | 213.60▲ | +0.76 (+0.36%) | 220.90 | 210.06 | 526,200 |
| LEXI | 35.934▲ | +0.1065 (+0.30%) | 36.01 | 35.934 | 2,100 |
| LFEQ | 53.1979▲ | +0.1327 (+0.25%) | 53.32 | 53.19 | 473 |
| LFSC | 34.5041▲ | +0.2041 (+0.60%) | 34.765 | 34.44 | 2,425 |
| LFUS | 336.08▲ | +6.33 (+1.92%) | 338.66 | 327.4191 | 221,692 |
| LGCF | 34.114▲ | +0.2489 (+0.73%) | 34.114 | 34.114 | 100 |
| LGH | 59.6291▲ | +0.1691 (+0.28%) | 60.14 | 59.6291 | 27,302 |
| LGIH | 40.93▼ | -0.78 (-1.87%) | 42.62 | 40.65 | 523,500 |
| LGLV | 182.10▲ | +0.09 (+0.05%) | 183.211 | 182.10 | 17,874 |
| LGN | 52.50▲ | +0.44 (+0.85%) | 52.80 | 51.02 | 582,106 |
| LGND | 210.99▲ | +3.14 (+1.51%) | 213.31 | 205.47 | 274,700 |
| LGRO | 38.505▲ | +0.3188 (+0.83%) | 38.58 | 38.4917 | 6,931 |
| LH | 270.62▲ | +3.77 (+1.41%) | 272.83 | 264.73 | 522,560 |
| LHX | 368.86▲ | +2.65 (+0.72%) | 369.56 | 362.4001 | 1,352,991 |
| LIF | 41.58▲ | +0.55 (+1.34%) | 41.77 | 39.77 | 1,878,961 |
| LII | 486.98▲ | +8.12 (+1.70%) | 488.035 | 472.49 | 300,194 |
| LIN | 494.05▼ | -3.36 (-0.68%) | 500.34 | 493.23 | 2,469,174 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LINE | 38.60▲ | +1.35 (+3.62%) | 39.24 | 37.845 | 1,016,050 |
| LINT | 33.44▼ | -2.7164 (-7.51%) | 36.55 | 33.23 | 109,594 |