Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JIG | 83.57▼ | -0.37 (-0.44%) | 83.57 | 83.145 | 20,279 |
| JIII | 48.8204▼ | -0.0996 (-0.20%) | 48.9209 | 48.73 | 43,840 |
| JIRE | 82.70▼ | -0.80 (-0.96%) | 82.75 | 82.3765 | 292,929 |
| JIVE | 97.15▼ | -1.12 (-1.14%) | 97.22 | 96.7684 | 377,930 |
| JJSF | 77.97▼ | -0.89 (-1.13%) | 78.42 | 77.52 | 502,015 |
| JKHY | 154.85▼ | -1.36 (-0.87%) | 156.87 | 153.98 | 2,666,981 |
| JLCO | 25.3816▲ | +0.0644 (+0.25%) | 25.3816 | 25.3816 | 122 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JLVP | 49.5618▼ | -0.3358 (-0.67%) | 49.5618 | 49.5618 | 10 |
| JMBS | 43.39▼ | -0.25 (-0.57%) | 43.47 | 43.38 | 1,005,847 |
| JMEE | 74.40▼ | -0.29 (-0.39%) | 74.72 | 74.16 | 83,954 |
| JMHI | 48.11▼ | -0.12 (-0.25%) | 48.246 | 47.96 | 30,551 |
| JMID | 31.3462▼ | -0.0135 (-0.04%) | 31.45 | 31.25 | 811 |
| JMMF | 100.155▼ | -0.0005 (+0.00%) | 100.17 | 100.145 | 6,179 |
| JMOM | 82.47▲ | +0.18 (+0.22%) | 82.48 | 82.028 | 68,941 |
| JMSI | 48.17▼ | -0.0901 (-0.19%) | 48.37 | 48.09 | 60,907 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.78 | 50.74 | 1,809,918 |
| JMTG | 49.14▼ | -0.15 (-0.30%) | 49.21 | 49.115 | 459,914 |
| JMUB | 48.52▼ | -0.14 (-0.29%) | 48.62 | 48.45 | 2,076,908 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JNK | 94.55▼ | -0.19 (-0.20%) | 94.65 | 94.44 | 2,454,100 |
| JNUG | 180.52▲ | +2.09 (+1.17%) | 180.52 | 174.01 | 174,898 |
| JOE | 63.84▼ | -0.05 (-0.08%) | 63.92 | 63.15 | 1,189,059 |
| JOET | 44.967▲ | +0.062 (+0.14%) | 44.967 | 44.77 | 8,600 |
| JOUT | 44.38▲ | +0.11 (+0.25%) | 44.55 | 43.77 | 78,545 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| JOYY | 78.73▼ | -0.15 (-0.19%) | 79.41 | 78.12 | 287,752 |
| JPEF | 81.1164▲ | +0.1864 (+0.23%) | 81.15 | 80.7787 | 40,082 |
| JPEM | 65.6079▼ | -0.2931 (-0.44%) | 65.65 | 65.47 | 11,304 |
| JPFP | 52.0957▲ | +0.1733 (+0.33%) | 52.0957 | 52.00 | 69,397 |
| JPHY | 49.53▼ | -0.0925 (-0.19%) | 49.59 | 49.49 | 32,797 |
| JPIB | 47.14▼ | -0.06 (-0.13%) | 47.17 | 47.08 | 281,620 |
| JPIE | 45.26▼ | -0.11 (-0.24%) | 45.32 | 45.26 | 1,217,593 |
| JPIN | 75.54▼ | -1.0234 (-1.34%) | 75.59 | 75.21 | 5,190 |
| JPLD | 51.56▼ | -0.03 (-0.06%) | 51.58 | 51.53 | 429,202 |
| JPM | 349.67▲ | +0.36 (+0.10%) | 349.67 | 345.01 | 18,310,935 |
| JPMB | 39.07▼ | -0.075 (-0.19%) | 39.10 | 39.04 | 5,711 |
| JPME | 122.7961▼ | -0.9939 (-0.80%) | 123.75 | 122.755 | 10,700 |
| JPRE | 50.86▼ | -0.45 (-0.88%) | 51.07 | 50.86 | 17,888 |
| JPRF | 49.11▼ | -0.055 (-0.11%) | 49.22 | 49.08 | 107,649 |
| JPSE | 57.705▼ | -0.315 (-0.54%) | 58.11 | 57.51 | 12,784 |
| JPST | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 6,073,526 |
| JPSV | 66.9805▼ | -0.4099 (-0.61%) | 67.11 | 66.86 | 669 |
| JPUS | 139.6077▼ | -0.859 (-0.61%) | 140.68 | 139.6077 | 2,116 |
| JPXN | 103.24▼ | -1.3333 (-1.27%) | 103.24 | 102.70 | 4,200 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| JQUA | 73.80▼ | -0.01 (-0.01%) | 73.89 | 73.40 | 521,057 |
| JSCP | 46.29▼ | -0.06 (-0.13%) | 46.3199 | 46.2801 | 137,935 |
| JSI | 50.48▼ | -0.05 (-0.10%) | 50.50 | 50.38 | 185,807 |
| JSMD | 90.57▼ | -0.2325 (-0.26%) | 90.88 | 90.05 | 236,657 |
| JSML | 86.535▼ | -0.3591 (-0.41%) | 86.7065 | 85.981 | 9,230 |
| JTEK | 101.00▼ | -0.24 (-0.24%) | 102.04 | 100.305 | 301,031 |
| JTNY | 47.94▼ | -0.14 (-0.29%) | 48.02 | 47.87 | 93,532 |
| JULV | 30.665 | +0.00 (+0.00%) | 30.70 | 30.59 | 8,176 |
| JUSA | 68.53▲ | +0.0844 (+0.12%) | 68.68 | 68.1923 | 45,990 |
| JUST | 109.3034▲ | +0.1328 (+0.12%) | 109.3034 | 108.94 | 1,520 |
| JVAL | 58.685▼ | -0.235 (-0.40%) | 59.03 | 58.44 | 43,615 |
| JXI | 79.23▼ | -1.15 (-1.43%) | 79.75 | 79.23 | 20,100 |
| JXN | 132.67▲ | +3.29 (+2.54%) | 132.73 | 126.6729 | 3,478,725 |
| KAI | 265.56▼ | -1.56 (-0.58%) | 269.64 | 264.46 | 309,103 |
| KAIT | 25.23▲ | +0.4731 (+1.91%) | 25.23 | 25.00 | 1,778 |
| KALU | 150.13▼ | -4.95 (-3.19%) | 155.83 | 148.66 | 650,709 |
| KARO | 66.67▼ | -2.04 (-2.97%) | 68.30 | 66.10 | 89,361 |
| KARS | 28.6911▼ | -0.2884 (-1.00%) | 28.91 | 28.52 | 2,259 |
| KAT | 57.24▼ | -0.3768 (-0.65%) | 57.4534 | 57.23 | 7,163 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KBA | 32.3157▲ | +0.3557 (+1.11%) | 32.3157 | 32.19 | 7,862 |
| KBE | 66.62▼ | -0.06 (-0.09%) | 66.75 | 65.98 | 1,217,800 |
| KBFR | 26.765▼ | -0.1333 (-0.50%) | 26.77 | 26.73 | 2,328 |
| KBH | 47.12▼ | -1.42 (-2.93%) | 48.39 | 46.7895 | 3,551,209 |
| KBR | 35.54▼ | -1.16 (-3.16%) | 36.795 | 35.53 | 2,787,013 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KBWB | 92.09▼ | -0.22 (-0.24%) | 92.30 | 91.55 | 1,870,000 |
| KBWP | 128.96▼ | -0.8188 (-0.63%) | 129.31 | 128.39 | 14,500 |
| KCE | 158.82▲ | +1.83 (+1.17%) | 158.90 | 156.50 | 17,000 |
| KDEF | 42.58▼ | -1.48 (-3.36%) | 43.12 | 42.32 | 33,963 |
| KDP | 30.96▼ | -0.47 (-1.50%) | 31.41 | 30.76 | 22,558,100 |
| KEAT | 34.035▼ | -0.2874 (-0.84%) | 34.035 | 34.02 | 2,049 |
| KEMX | 51.3068▼ | -0.2719 (-0.53%) | 51.3068 | 51.01 | 3,191 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KEX | 138.35▼ | -0.05 (-0.04%) | 138.40 | 136.96 | 584,700 |
| KEYS | 335.00▲ | +3.56 (+1.07%) | 336.595 | 331.76 | 1,705,339 |
| KF | 64.95▼ | -0.39 (-0.60%) | 65.78 | 63.85 | 34,137 |
| KFRC | 51.88▲ | +0.28 (+0.54%) | 52.15 | 50.36 | 487,277 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KGC | 28.08▼ | -0.41 (-1.44%) | 28.7942 | 27.88 | 5,480,732 |
| KGS | 58.73▲ | +0.45 (+0.77%) | 59.98 | 58.14 | 3,801,128 |
| KIE | 61.95▼ | -0.47 (-0.75%) | 62.17 | 61.55 | 2,116,700 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KKR | 98.81▲ | +0.59 (+0.60%) | 99.24 | 96.85 | 5,148,800 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KLIC | 83.14▲ | +1.22 (+1.49%) | 83.43 | 81.43 | 1,478,400 |
| KLMN | 31.3685▲ | +0.0201 (+0.06%) | 31.3685 | 31.18 | 4,439 |
| KMB | 97.86▼ | -0.33 (-0.34%) | 98.76 | 97.25 | 6,666,276 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KMLM | 30.82▼ | -0.01 (-0.03%) | 30.96 | 30.73 | 302,115 |
| KMPR | 26.48▼ | -0.41 (-1.52%) | 26.945 | 26.26 | 1,464,105 |
| KMT | 29.77▼ | -0.07 (-0.23%) | 30.09 | 29.465 | 2,520,221 |