Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 280.96▼ | -7.34 (-2.55%) | 289.245 | 276.655 | 1,228,949 |
| JBL | 311.49▼ | -1.10 (-0.35%) | 315.0399 | 298.35 | 906,962 |
| JBND | 52.86▲ | +0.13 (+0.25%) | 52.87 | 52.7839 | 619,316 |
| JBSS | 83.64▲ | +2.45 (+3.02%) | 84.62 | 81.49 | 105,698 |
| JBTM | 141.51▲ | +4.37 (+3.19%) | 142.80 | 137.11 | 630,305 |
| JCAL | 49.4482▲ | +0.0882 (+0.18%) | 49.49 | 49.41 | 12,971 |
| JCHI | 54.3201▲ | +0.7211 (+1.35%) | 54.3201 | 54.3201 | 20 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| JCPB | 46.32▲ | +0.10 (+0.22%) | 46.35 | 46.275 | 1,655,548 |
| JCPI | 47.45▼ | -0.08 (-0.17%) | 47.5099 | 47.43 | 34,301 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JDIV | 56.5209▲ | +0.2492 (+0.44%) | 56.5209 | 56.5209 | 113 |
| JDOC | 61.0293▲ | +0.234 (+0.38%) | 61.0293 | 61.0293 | 82 |
| JDST | 39.42▼ | -0.90 (-2.23%) | 41.20 | 38.775 | 194,436 |
| JDVI | 38.84▲ | +0.15 (+0.39%) | 39.17 | 38.73 | 45,519 |
| JDVL | 31.3371▲ | +0.1271 (+0.41%) | 31.36 | 31.22 | 9,904 |
| JEF | 56.24▲ | +0.38 (+0.68%) | 57.75 | 55.185 | 1,397,190 |
| JEMA | 59.1576▲ | +0.1282 (+0.22%) | 59.61 | 58.58 | 58,356 |
| JEMB | 53.1201▲ | +0.1395 (+0.26%) | 53.80 | 52.91 | 5,013 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JEPQ | 57.74▼ | -0.22 (-0.38%) | 58.66 | 57.22 | 8,296,502 |
| JETS | 30.97▲ | +0.87 (+2.89%) | 31.29 | 30.64 | 2,468,209 |
| JFLI | 52.8565▼ | -0.0254 (-0.05%) | 53.185 | 52.79 | 1,917 |
| JFLX | 49.888▲ | +0.108 (+0.22%) | 49.90 | 49.82 | 75,967 |
| JGLO | 70.84▲ | +0.09 (+0.13%) | 71.49 | 70.58 | 97,935 |
| JGRO | 91.26▼ | -0.76 (-0.83%) | 92.9818 | 90.325 | 749,769 |
| JGRW | 27.2535▲ | +0.2499 (+0.93%) | 27.2854 | 27.2401 | 3,282 |
| JHAI | 31.9469▼ | -0.4997 (-1.54%) | 31.9469 | 31.49 | 3,018 |
| JHCR | 25.02▲ | +0.0469 (+0.19%) | 25.05 | 24.985 | 108,361 |
| JHDG | 27.0943▼ | -0.0853 (-0.31%) | 27.14 | 27.04 | 312,442 |
| JHDV | 46.6215▲ | +0.0145 (+0.03%) | 46.6215 | 46.6215 | 14 |
| JHEM | 38.12▲ | +0.2689 (+0.71%) | 38.1901 | 37.76 | 16,679 |
| JHHY | 25.51▲ | +0.02 (+0.08%) | 25.55 | 25.49 | 5,414 |
| JHID | 42.99▲ | +0.175 (+0.41%) | 42.99 | 42.99 | 32 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JHML | 88.5287▲ | +0.2153 (+0.24%) | 89.03 | 88.1352 | 15,147 |
| JHMM | 74.23▲ | +0.32 (+0.43%) | 74.6599 | 73.7799 | 139,527 |
| JHMU | 25.945▲ | +0.065 (+0.25%) | 25.98 | 25.92 | 14,576 |
| JHSC | 48.4971▲ | +0.2571 (+0.53%) | 48.6184 | 48.223 | 13,793 |
| JHX | 26.66▲ | +0.12 (+0.45%) | 27.25 | 26.395 | 4,394,175 |
| JIDE | 50.2137▲ | +0.2441 (+0.49%) | 50.2137 | 50.2137 | 101 |
| JIG | 80.98▲ | +0.37 (+0.46%) | 81.69 | 80.1701 | 21,678 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |
| JIRE | 82.21▲ | +0.44 (+0.54%) | 82.66 | 81.86 | 353,686 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JLQD | 40.585▲ | +0.081 (+0.20%) | 40.5899 | 40.58 | 768 |
| JMBS | 44.55▲ | +0.12 (+0.27%) | 44.56 | 44.4833 | 949,529 |
| JMEE | 76.72▲ | +0.13 (+0.17%) | 77.31 | 76.32 | 96,054 |
| JMHI | 49.6709▲ | +0.0809 (+0.16%) | 49.79 | 49.59 | 15,406 |
| JMID | 30.4769▲ | +0.3217 (+1.07%) | 30.4769 | 30.30 | 943 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.18 | 100.108 | 21,967 |
| JMOM | 81.19▲ | +0.12 (+0.15%) | 81.945 | 80.39 | 313,186 |
| JMSI | 49.54▲ | +0.1454 (+0.29%) | 49.67 | 49.53 | 93,526 |
| JMST | 50.913▲ | +0.033 (+0.06%) | 50.92 | 50.89 | 1,325,831 |
| JMTG | 50.11▲ | +0.11 (+0.22%) | 50.1395 | 50.06 | 267,662 |
| JMUB | 49.85▲ | +0.12 (+0.24%) | 49.895 | 49.84 | 868,199 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JNK | 95.46▲ | +0.07 (+0.07%) | 95.61 | 95.435 | 1,595,559 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JOE | 61.98▼ | -0.14 (-0.23%) | 63.30 | 61.335 | 105,215 |
| JOET | 45.438▲ | +0.218 (+0.48%) | 45.65 | 45.0985 | 12,327 |
| JOUT | 47.13▲ | +1.14 (+2.48%) | 47.66 | 46.34 | 36,318 |
| JOYT | 57.455▼ | -0.0397 (-0.07%) | 57.685 | 57.3321 | 6,149 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPEF | 79.01▼ | -0.1919 (-0.24%) | 79.95 | 78.6401 | 80,138 |
| JPEM | 64.0262▲ | +0.5262 (+0.83%) | 64.06 | 63.8095 | 18,083 |
| JPFP | 48.745▼ | -0.0858 (-0.18%) | 48.745 | 48.61 | 144 |
| JPHY | 50.035▲ | +0.045 (+0.09%) | 50.0664 | 49.99 | 21,759 |
| JPIB | 47.77▲ | +0.16 (+0.34%) | 47.7897 | 47.725 | 130,933 |
| JPIE | 45.82▲ | +0.03 (+0.07%) | 45.8278 | 45.79 | 1,170,506 |
| JPIN | 74.0835▲ | +0.3861 (+0.52%) | 74.33 | 73.83 | 4,271 |
| JPLD | 51.951▲ | +0.011 (+0.02%) | 51.99 | 51.94 | 314,558 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| JPMB | 39.62▲ | +0.1157 (+0.29%) | 39.66 | 39.575 | 3,747 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPRE | 54.71▼ | -0.28 (-0.51%) | 55.18 | 54.57 | 25,278 |
| JPRF | 49.86▲ | +0.055 (+0.11%) | 49.92 | 49.835 | 127,089 |
| JPSE | 59.55▲ | +0.25 (+0.42%) | 59.85 | 59.32 | 11,570 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,544,386 |
| JPSV | 70.0392▲ | +0.3116 (+0.45%) | 70.0392 | 70.03 | 294 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |
| JPXN | 98.212▲ | +0.3573 (+0.37%) | 99.04 | 97.5701 | 11,120 |
| JPY | 37.2109▲ | +0.2656 (+0.72%) | 37.27 | 37.18 | 2,489 |
| JQUA | 71.83▲ | +0.44 (+0.62%) | 72.104 | 71.48 | 322,955 |
| JRE | 28.7817▼ | -0.1598 (-0.55%) | 28.9299 | 28.78 | 1,004 |
| JSCP | 46.845▲ | +0.025 (+0.05%) | 46.87 | 46.84 | 999,373 |
| JSI | 51.18▲ | +0.02 (+0.04%) | 51.20 | 51.15 | 124,997 |
| JSMD | 94.7512▲ | +0.1902 (+0.20%) | 95.90 | 93.83 | 43,662 |
| JSML | 88.1075▲ | +0.6621 (+0.76%) | 89.1947 | 87.32 | 15,960 |
| JTEK | 94.2431▼ | -0.2169 (-0.23%) | 95.89 | 92.49 | 213,665 |
| JTNY | 49.4059▲ | +0.1509 (+0.31%) | 49.50 | 49.39 | 10,354 |
| JUSA | 66.70▲ | +0.0726 (+0.11%) | 67.42 | 66.38 | 91,224 |
| JUST | 106.2529▲ | +0.1099 (+0.10%) | 107.09 | 106.12 | 4,941 |
| JVAL | 57.69▲ | +0.33 (+0.58%) | 57.96 | 57.43 | 29,235 |
| JXI | 85.47▼ | -0.86 (-1.00%) | 86.46 | 85.41 | 19,479 |
| JXN | 121.05▲ | +1.77 (+1.48%) | 122.31 | 120.085 | 360,775 |
| KAI | 312.15▼ | -0.21 (-0.07%) | 322.36 | 306.475 | 133,015 |