Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 29.07▲ | +0.33 (+1.15%) | 29.07 | 28.99 | 0 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MCRI | 86.44▼ | -0.74 (-0.85%) | 88.28 | 85.71 | 99,788 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MDB | 209.99▲ | +0.07 (+0.03%) | 214.17 | 207.95 | 1,663,081 |
| MDGL | 302.64▲ | +1.89 (+0.63%) | 308.917 | 299.21 | 271,309 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MDST | 27.09▲ | +0.19 (+0.71%) | 27.10 | 26.85 | 24,623 |
| MDT | 87.17▲ | +1.15 (+1.34%) | 87.41 | 86.18 | 8,205,600 |
| MDY | 566.48▼ | -0.03 (-0.01%) | 567.79 | 564.46 | 1,257,500 |
| MDYG | 86.87▲ | +0.15 (+0.17%) | 86.95 | 86.55 | 100,802 |
| MDYV | 79.43▼ | -0.02 (-0.03%) | 79.69 | 79.09 | 56,035 |
| MEDI | 26.619▲ | +0.1537 (+0.58%) | 26.69 | 26.54 | 3,800 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MEDX | 26.65▼ | -0.025 (-0.09%) | 26.69 | 26.58 | 9,778 |
| MELI | 2,613.63▲ | +53.58 (+2.09%) | 2,615.36 | 2,552.77 | 293,313 |
| MEM | 32.50▼ | -0.02 (-0.06%) | 32.50 | 32.33 | 0 |
| MEMS | 26.18▲ | +0.3863 (+1.50%) | 26.18 | 26.18 | 100 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| MEOH | 33.10▼ | -1.04 (-3.05%) | 34.29 | 33.00 | 926,197 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| METU | 45.43▲ | +0.61 (+1.36%) | 46.59 | 44.94 | 509,194 |
| MFC | 31.96▼ | -0.03 (-0.09%) | 32.17 | 31.85 | 1,869,700 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFSG | 26.51▲ | +0.1966 (+0.75%) | 26.54 | 26.38 | 36,900 |
| MFSI | 28.45▲ | +0.02 (+0.07%) | 28.46 | 28.28 | 118,800 |
| MFSV | 25.286▲ | +0.134 (+0.53%) | 25.286 | 25.16 | 1,800 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |
| MGA | 38.61▲ | +0.16 (+0.42%) | 38.68 | 38.22 | 1,338,900 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGEE | 88.44▲ | +0.29 (+0.33%) | 88.50 | 87.31 | 241,700 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGM | 34.39▲ | +0.02 (+0.06%) | 34.75 | 34.12 | 3,088,265 |
| MGMT | 39.48▼ | -0.13 (-0.33%) | 39.68 | 39.45 | 13,534 |
| MGNR | 33.222▲ | +0.142 (+0.43%) | 33.324 | 32.98 | 9,500 |
| MGPI | 29.97▲ | +0.16 (+0.54%) | 30.16 | 29.53 | 247,732 |
| MGRC | 115.96▼ | -2.18 (-1.85%) | 118.52 | 115.33 | 148,773 |
| MGV | 131.20▼ | -0.05 (-0.04%) | 131.40 | 130.63 | 492,600 |
| MHK | 104.84▼ | -0.06 (-0.06%) | 105.25 | 103.48 | 751,200 |
| MHO | 112.12▼ | -0.62 (-0.55%) | 114.23 | 111.63 | 201,778 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIDD | 144.00▼ | -0.94 (-0.65%) | 145.36 | 142.725 | 1,450,718 |
| MIDE | 30.585▲ | +0.019 (+0.06%) | 30.585 | 30.42 | 5,000 |
| MIDU | 45.06▲ | +0.05 (+0.11%) | 45.31 | 44.6285 | 44,399 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MINV | 31.225▲ | +0.044 (+0.14%) | 31.27 | 31.03 | 1,000 |
| MIRM | 50.89▼ | -0.20 (-0.39%) | 51.93 | 50.815 | 393,700 |
| MISL | 37.36▲ | +0.14 (+0.38%) | 37.46 | 37.135 | 36,700 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |
| MKC | 75.82▼ | -0.49 (-0.64%) | 77.21 | 75.03 | 3,684,536 |
| MKC.V | 75.51▼ | -1.28 (-1.67%) | 75.51 | 75.35 | 3,200 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MKOR | 28.0958▲ | +0.3798 (+1.37%) | 28.0958 | 27.795 | 12,113 |
| MKSI | 99.36▼ | -0.85 (-0.85%) | 100.605 | 98.82 | 742,908 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MLAB | 94.22▼ | -4.45 (-4.51%) | 98.91 | 94.08 | 299,234 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MLI | 79.47▼ | -0.13 (-0.16%) | 80.05 | 78.91 | 1,100,800 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MLPA | 50.20▼ | -0.06 (-0.12%) | 50.39 | 50.0544 | 172,404 |
| MLPD | 25.13▲ | +0.0959 (+0.38%) | 25.16 | 25.05 | 6,817 |
| MLPX | 62.66▲ | +0.22 (+0.35%) | 62.92 | 62.02 | 316,991 |
| MLR | 44.46▲ | +0.04 (+0.09%) | 45.317 | 44.45 | 76,664 |
| MLTX | 47.20▼ | -0.32 (-0.67%) | 48.49 | 46.985 | 422,256 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMI | 30.71▼ | -0.35 (-1.13%) | 31.05 | 30.19 | 150,279 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |
| MMSD | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.27 | 191 |
| MMSI | 93.48▼ | -0.02 (-0.02%) | 94.40 | 92.85 | 800,392 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MMYT | 98.02▼ | -1.80 (-1.80%) | 99.44 | 97.11 | 1,692,357 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MNPR | 35.78▲ | +2.18 (+6.49%) | 35.83 | 32.68 | 54,034 |
| MNRS | 25.11▲ | +1.023 (+4.25%) | 25.13 | 24.54 | 17,200 |
| MNST | 62.64▲ | +0.93 (+1.51%) | 62.79 | 61.6344 | 5,193,800 |
| MO | 58.63▼ | -0.12 (-0.20%) | 58.7864 | 58.2601 | 9,232,366 |
| MOD | 98.50▼ | -2.84 (-2.80%) | 101.56 | 97.93 | 1,021,500 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOFG | 28.77▼ | -0.02 (-0.07%) | 29.20 | 28.71 | 133,914 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MOO | 73.62▲ | +0.11 (+0.15%) | 73.64 | 73.12 | 50,477 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |
| MOS | 36.48▲ | +1.16 (+3.28%) | 36.50 | 35.13 | 5,748,666 |
| MOTO | 46.8307▼ | -0.0333 (-0.07%) | 46.8307 | 46.7104 | 857 |
| MP | 33.27▲ | +0.37 (+1.12%) | 33.98 | 31.9956 | 7,822,905 |
| MPB | 28.20▼ | -0.07 (-0.25%) | 28.42 | 28.07 | 87,825 |
| MPC | 166.11▼ | -1.30 (-0.78%) | 168.09 | 165.6217 | 1,188,319 |
| MPTI | 42.00▲ | +0.41 (+0.99%) | 42.16 | 40.70 | 68,394 |