Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMB | 102.96▼ | -1.98 (-1.89%) | 104.63 | 102.905 | 5,419,722 |
| KMI | 27.77▼ | -0.07 (-0.25%) | 28.00 | 27.69 | 14,290,800 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KMPR | 39.46▲ | +0.12 (+0.31%) | 39.55 | 39.00 | 590,800 |
| KMT | 27.85▼ | -0.08 (-0.29%) | 28.035 | 27.745 | 452,630 |
| KMX | 38.82▼ | -0.08 (-0.21%) | 39.69 | 38.55 | 3,233,900 |
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNF | 74.64▲ | +0.59 (+0.80%) | 75.34 | 73.70 | 362,150 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KNSA | 41.67▲ | +0.68 (+1.66%) | 42.00 | 40.31 | 339,536 |
| KNSL | 356.53▼ | -4.73 (-1.31%) | 363.61 | 352.45 | 255,995 |
| KNTK | 36.89▼ | -0.11 (-0.30%) | 37.885 | 36.68 | 800,704 |
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOID | 31.28▲ | +0.295 (+0.95%) | 31.4499 | 31.21 | 39,923 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOP | 28.01▼ | -0.04 (-0.14%) | 28.49 | 27.84 | 102,088 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| KPRO | 30.443▲ | +0.0432 (+0.14%) | 30.443 | 30.443 | 5 |
| KQQQ | 29.102▲ | +0.042 (+0.14%) | 29.285 | 29.00 | 33,400 |
| KR | 62.71▼ | -0.43 (-0.68%) | 63.94 | 62.67 | 8,883,142 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRC | 40.78▲ | +0.04 (+0.10%) | 41.56 | 40.57 | 1,672,800 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KRMN | 65.45▼ | -1.03 (-1.55%) | 67.075 | 64.26 | 837,868 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KRUS | 53.94▼ | -1.00 (-1.82%) | 55.05 | 53.10 | 195,733 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KSPI | 76.42▼ | -0.72 (-0.93%) | 77.876 | 76.17 | 402,900 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KTB | 76.20▲ | +0.68 (+0.90%) | 76.39 | 75.00 | 470,700 |
| KTOS | 76.50▼ | -1.18 (-1.52%) | 78.13 | 74.7601 | 1,545,066 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KVYO | 29.49▼ | -0.49 (-1.63%) | 30.68 | 29.38 | 1,934,380 |
| KWEB | 37.59▲ | +0.47 (+1.27%) | 37.71 | 37.43 | 14,318,700 |
| KWIN | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.10 | 5,800 |
| KWR | 134.64▼ | -0.93 (-0.69%) | 137.06 | 134.10 | 117,618 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LABU | 166.48▲ | +0.44 (+0.26%) | 169.28 | 163.7083 | 547,012 |
| LAD | 328.39▲ | +3.38 (+1.04%) | 331.77 | 323.50 | 237,299 |
| LAMR | 132.85▲ | +0.35 (+0.26%) | 134.09 | 131.97 | 452,026 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LASR | 36.44▲ | +0.10 (+0.28%) | 36.49 | 35.56 | 450,786 |
| LAUR | 31.04▼ | -0.04 (-0.13%) | 31.285 | 30.915 | 899,175 |
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LB | 59.58▲ | +0.23 (+0.39%) | 61.4099 | 59.31 | 210,679 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCII | 114.66▼ | -0.34 (-0.30%) | 115.94 | 113.72 | 290,619 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDRC | 25.275▲ | +0.01 (+0.04%) | 25.30 | 25.26 | 4,400 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDRX | 33.2772▲ | +0.0971 (+0.29%) | 33.2772 | 33.2772 | 6 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEGN | 28.13▲ | +0.32 (+1.15%) | 28.97 | 27.32 | 1,711,143 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LENZ | 26.72▼ | -1.18 (-4.23%) | 28.105 | 26.65 | 388,789 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LEXI | 35.839▲ | +0.072 (+0.20%) | 35.96 | 35.82 | 3,300 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LFGY | 28.24▼ | -0.40 (-1.40%) | 28.65 | 28.05 | 89,700 |
| LFSC | 37.69▼ | -0.22 (-0.58%) | 37.79 | 37.63 | 10,900 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LGCF | 34.487▼ | -0.0623 (-0.18%) | 34.487 | 34.487 | 1 |
| LGH | 62.63▲ | +0.203 (+0.33%) | 62.9699 | 62.5782 | 19,427 |
| LGIH | 50.40▼ | -0.21 (-0.41%) | 51.41 | 50.14 | 307,695 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGN | 46.79▼ | -1.45 (-3.01%) | 48.18 | 46.00 | 529,300 |
| LGND | 184.87▼ | -3.63 (-1.93%) | 189.46 | 184.22 | 302,600 |
| LGRO | 41.084▲ | +0.185 (+0.45%) | 41.26 | 40.955 | 1,900 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHX | 278.50▼ | -2.01 (-0.72%) | 280.22 | 275.28 | 710,973 |
| LIF | 78.00▲ | +2.48 (+3.28%) | 79.02 | 76.34 | 746,144 |
| LII | 511.63▲ | +6.90 (+1.37%) | 512.09 | 503.42 | 370,878 |
| LIN | 399.57▼ | -4.16 (-1.03%) | 404.6088 | 398.93 | 3,183,625 |
| LINE | 35.33▼ | -0.67 (-1.86%) | 36.425 | 35.31 | 501,900 |