Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLBE | 29.95▼ | -0.19 (-0.63%) | 30.80 | 29.73 | 623,743 |
| GLCR | 26.365▼ | -0.1652 (-0.62%) | 26.55 | 26.365 | 204 |
| GLD | 413.82▼ | -3.17 (-0.76%) | 415.67 | 412.165 | 5,496,658 |
| GLDM | 89.21▼ | -0.66 (-0.73%) | 89.58 | 88.84 | 2,585,629 |
| GLIN | 44.75▲ | +0.10 (+0.22%) | 45.00 | 44.75 | 8,010 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GLNG | 52.36▲ | +0.05 (+0.10%) | 52.59 | 51.59 | 1,558,612 |
| GLOB | 40.13▼ | -0.50 (-1.23%) | 42.015 | 39.11 | 1,043,132 |
| GLOF | 58.50▼ | -0.04 (-0.07%) | 58.83 | 58.50 | 15,310 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GLPI | 47.78▲ | +0.28 (+0.59%) | 47.97 | 47.385 | 1,207,573 |
| GLRY | 40.8042▲ | +0.2942 (+0.73%) | 40.94 | 40.66 | 14,691 |
| GLSI | 27.65▲ | +0.46 (+1.69%) | 28.6502 | 27.22 | 73,947 |
| GLTR | 212.91▼ | -2.73 (-1.27%) | 214.405 | 212.515 | 41,205 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GLWG | 29.29▲ | +0.41 (+1.42%) | 29.6699 | 28.00 | 1,034,395 |
| GLXY | 28.65▼ | -0.92 (-3.11%) | 29.80 | 28.0801 | 4,051,397 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMAB | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 1,205,395 |
| GMED | 84.81▲ | +0.20 (+0.24%) | 86.02 | 84.16 | 1,808,849 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMF | 151.685▲ | +0.878 (+0.58%) | 152.1452 | 151.6848 | 1,451 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMOD | 27.2604▲ | +0.0492 (+0.18%) | 27.28 | 27.255 | 555 |
| GMOI | 38.12▼ | -0.19 (-0.50%) | 38.31 | 38.03 | 62,761 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNMA | 43.895▼ | -0.0457 (-0.10%) | 44.22 | 43.80 | 42,883 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| GNRC | 270.14▲ | +22.35 (+9.02%) | 272.00 | 252.56 | 1,204,807 |
| GOAU | 41.21▼ | -0.4814 (-1.15%) | 41.60 | 40.74 | 32,156 |
| GOEX | 77.33▼ | -0.8334 (-1.07%) | 78.408 | 76.65 | 4,314 |
| GOLD | 43.40▲ | +1.62 (+3.88%) | 43.78 | 41.70 | 568,921 |
| GOLF | 88.43▲ | +0.06 (+0.07%) | 89.02 | 88.03 | 193,911 |
| GOLS | 25.7785▼ | -0.0378 (-0.15%) | 25.86 | 25.7785 | 1,356 |
| GOOG | 379.38▼ | -4.09 (-1.07%) | 384.85 | 378.26 | 13,118,344 |
| GOOGL | 382.97▼ | -4.69 (-1.21%) | 388.74 | 381.7716 | 19,134,802 |
| GOU | 33.7409▼ | -0.8646 (-2.50%) | 34.71 | 33.5003 | 53,525 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPI | 326.18▲ | +6.07 (+1.90%) | 333.21 | 318.14 | 147,159 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GPT | 33.2893▲ | +0.2224 (+0.67%) | 33.2893 | 33.27 | 867 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GQGU | 26.68▲ | +0.13 (+0.49%) | 26.71 | 26.5343 | 58,232 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |
| GQRE | 64.3725▼ | -0.1104 (-0.17%) | 64.475 | 64.05 | 5,372 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRC | 72.66▲ | +0.21 (+0.29%) | 73.065 | 71.56 | 79,237 |
| GRDN | 38.48▲ | +0.11 (+0.29%) | 38.93 | 37.8401 | 232,528 |
| GREK | 70.54▼ | -0.88 (-1.23%) | 71.13 | 70.37 | 81,736 |
| GRID | 192.50▲ | +1.52 (+0.80%) | 193.8959 | 191.49 | 514,547 |
| GRIN | 30.99▼ | -0.1365 (-0.44%) | 31.18 | 30.99 | 2,625 |
| GRMN | 240.71▲ | +0.93 (+0.39%) | 242.42 | 239.465 | 359,019 |
| GRNJ | 30.74▲ | +0.33 (+1.09%) | 30.885 | 30.53 | 166,841 |
| GRNY | 27.07▲ | +0.20 (+0.74%) | 27.175 | 26.965 | 1,170,963 |
| GRPM | 126.8022▲ | +0.9092 (+0.72%) | 126.8022 | 126.07 | 5,365 |
| GRPZ | 29.626▲ | +0.1404 (+0.48%) | 29.70 | 29.50 | 1,549 |
| GRVY | 62.48▲ | +0.43 (+0.69%) | 63.20 | 61.67 | 65,931 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GS | 996.73▲ | +8.56 (+0.87%) | 1,005.18 | 991.01 | 1,922,710 |
| GSAT | 83.00▲ | +0.29 (+0.35%) | 83.15 | 82.62 | 743,508 |
| GSBC | 70.93▼ | -0.23 (-0.32%) | 71.78 | 66.73 | 123,385 |
| GSC | 61.14▲ | +0.5081 (+0.84%) | 61.345 | 60.91 | 12,977 |
| GSEU | 48.5104▼ | -0.2329 (-0.48%) | 48.64 | 48.48 | 4,758 |
| GSG | 33.25▼ | -0.17 (-0.51%) | 33.55 | 32.96 | 635,936 |
| GSGO | 43.8039▲ | +0.1358 (+0.31%) | 43.9164 | 43.74 | 6,086 |
| GSHD | 41.68▼ | -0.81 (-1.91%) | 42.80 | 41.12 | 537,477 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSIE | 45.63▼ | -0.19 (-0.41%) | 45.82 | 45.57 | 326,806 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSK | 51.38▼ | -0.15 (-0.29%) | 51.80 | 51.135 | 2,819,836 |
| GSKH | 72.4724▼ | -0.2555 (-0.35%) | 72.58 | 72.4724 | 110 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GSSC | 84.4486▲ | +0.6832 (+0.82%) | 84.67 | 84.0996 | 34,497 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GTND | 25.1368▲ | +0.1094 (+0.44%) | 25.215 | 25.115 | 25,108 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |