Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 60.70▼ | -0.28 (-0.46%) | 60.87 | 60.5638 | 32,080 |
| GLOW | 34.5611▼ | -0.123 (-0.35%) | 34.5611 | 34.459 | 1,045 |
| GLPI | 39.59▼ | -0.52 (-1.30%) | 40.005 | 39.4801 | 5,566,357 |
| GLRY | 37.6358▲ | +0.1398 (+0.37%) | 37.6358 | 37.39 | 11,917 |
| GLTR | 199.34▲ | +1.39 (+0.70%) | 200.49 | 198.22 | 32,700 |
| GLW | 150.13▲ | +2.33 (+1.58%) | 153.7697 | 148.68 | 14,504,535 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GMAB | 34.74▲ | +0.205 (+0.59%) | 35.15 | 34.715 | 2,711,559 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GMNY | 48.51▼ | -0.11 (-0.23%) | 48.62 | 48.3601 | 13,040 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GMOD | 27.6616▼ | -0.1325 (-0.48%) | 27.69 | 27.595 | 22,293 |
| GMOI | 40.82▼ | -0.5896 (-1.42%) | 41.00 | 40.70 | 34,691 |
| GMOV | 32.25▼ | -0.34 (-1.04%) | 32.33 | 32.25 | 14,075 |
| GMUB | 49.73▼ | -0.07 (-0.14%) | 49.99 | 49.62 | 132,969 |
| GNK | 27.96▼ | -0.14 (-0.50%) | 28.11 | 27.64 | 1,202,710 |
| GNMA | 42.61▼ | -0.315 (-0.73%) | 42.735 | 42.55 | 31,999 |
| GNOM | 66.398▼ | -0.522 (-0.78%) | 66.96 | 66.066 | 24,842 |
| GNR | 77.22▼ | -1.07 (-1.37%) | 77.99 | 77.08 | 594,461 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GOAU | 47.1489▼ | -0.0741 (-0.16%) | 47.42 | 46.515 | 14,521 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GOLF | 80.55▼ | -1.00 (-1.23%) | 81.62 | 80.52 | 955,421 |
| GOLS | 25.9715▼ | -0.1285 (-0.49%) | 26.0099 | 25.9715 | 3,500 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOU | 26.06▲ | +0.2773 (+1.08%) | 27.54 | 25.97 | 241,897 |
| GOVI | 26.02▼ | -0.145 (-0.55%) | 26.07 | 26.01 | 102,900 |
| GPC | 128.08▼ | -2.80 (-2.14%) | 130.44 | 127.58 | 2,820,093 |
| GPCR | 35.00▼ | -0.10 (-0.28%) | 35.6313 | 34.415 | 1,528,329 |
| GPI | 246.42▼ | -8.53 (-3.35%) | 253.20 | 246.21 | 501,120 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GPOR | 159.70▼ | -1.69 (-1.05%) | 162.695 | 159.32 | 423,516 |
| GPRF | 48.88▼ | -0.005 (-0.01%) | 48.895 | 48.83 | 1,193 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GPTY | 42.67▲ | +0.04 (+0.09%) | 42.9669 | 42.41 | 39,583 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GQI | 60.3798▲ | +0.1498 (+0.25%) | 60.38 | 60.14 | 29,815 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GQRE | 60.621▼ | -1.0044 (-1.63%) | 60.82 | 60.576 | 60,364 |
| GRAL | 80.77▲ | +0.82 (+1.03%) | 82.85 | 78.20 | 2,990,480 |
| GRBK | 66.21▼ | -0.59 (-0.88%) | 66.77 | 65.8401 | 736,026 |
| GRC | 73.25▲ | +1.15 (+1.60%) | 73.5999 | 71.00 | 790,093 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GREK | 85.09▼ | -0.22 (-0.26%) | 85.22 | 84.60 | 22,100 |
| GRID | 178.25▲ | +1.41 (+0.80%) | 178.32 | 176.44 | 659,600 |
| GRIN | 32.6746▲ | +0.0651 (+0.20%) | 32.69 | 32.53 | 8,370 |
| GRMN | 274.06▼ | -1.29 (-0.47%) | 275.00 | 270.925 | 2,406,893 |
| GRNJ | 28.96▲ | +0.13 (+0.45%) | 28.97 | 28.64 | 49,675 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GRPM | 138.6589▼ | -0.8011 (-0.57%) | 139.16 | 138.58 | 9,006 |
| GRPZ | 31.4062▼ | -0.1148 (-0.36%) | 31.4062 | 31.4062 | 16 |
| GRVY | 69.35▼ | -1.15 (-1.63%) | 70.48 | 69.09 | 18,815 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GS | 942.00▼ | -9.47 (-1.00%) | 952.99 | 939.55 | 3,983,376 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSBC | 78.91▼ | -0.48 (-0.60%) | 79.44 | 77.75 | 144,604 |
| GSC | 61.9426▼ | -0.4874 (-0.78%) | 62.59 | 61.57 | 22,154 |
| GSEU | 48.4796▼ | -0.4645 (-0.95%) | 48.52 | 48.34 | 11,362 |
| GSG | 36.31▼ | -0.15 (-0.41%) | 36.66 | 36.07 | 1,070,000 |
| GSGO | 44.6954▲ | +0.261 (+0.59%) | 44.6954 | 44.378 | 7,601 |
| GSHD | 54.55▲ | +1.22 (+2.29%) | 55.20 | 51.75 | 651,599 |
| GSIB | 63.8763▼ | -0.7171 (-1.11%) | 63.8763 | 63.65 | 46,284 |
| GSIE | 46.87▼ | -0.41 (-0.87%) | 46.90 | 46.685 | 332,207 |
| GSJY | 55.5271▼ | -0.5775 (-1.03%) | 55.5271 | 55.18 | 5,652 |
| GSK | 50.22▼ | -0.84 (-1.65%) | 50.33 | 49.50 | 4,699,925 |
| GSL | 45.84▼ | -0.27 (-0.59%) | 46.16 | 45.70 | 303,500 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GSPY | 42.3409▲ | +0.0042 (+0.01%) | 42.3409 | 42.23 | 1,058 |
| GSSC | 87.41▼ | -0.5358 (-0.61%) | 87.67 | 86.9865 | 33,577 |
| GSY | 50.09▼ | -0.03 (-0.06%) | 50.13 | 50.09 | 3,134,100 |
| GTEK | 56.7875▲ | +0.4046 (+0.72%) | 56.88 | 56.37 | 5,554 |
| GTES | 25.61▼ | -0.16 (-0.62%) | 25.9899 | 25.41 | 3,150,270 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| GTND | 25.5004▲ | +0.0666 (+0.26%) | 25.5004 | 25.385 | 517 |
| GTO | 45.50▼ | -0.15 (-0.33%) | 45.55 | 45.485 | 238,974 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GTPE | 60.3156▼ | -0.0528 (-0.09%) | 60.3156 | 60.3156 | 38 |
| GTR | 27.5654▼ | -0.0429 (-0.16%) | 27.5654 | 27.49 | 212 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| GTY | 29.64▼ | -0.28 (-0.94%) | 30.20 | 29.61 | 1,243,777 |
| GUMI | 50.2351▲ | +0.0051 (+0.01%) | 50.305 | 50.20 | 5,827 |
| GUNR | 55.10▼ | -1.01 (-1.80%) | 55.48 | 54.98 | 351,000 |
| GURU | 67.8186▼ | -0.3317 (-0.49%) | 68.14 | 67.80 | 1,734 |
| GUSA | 65.9638▲ | +0.0231 (+0.04%) | 65.9638 | 65.73 | 7,399 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GUSH | 45.68▼ | -0.90 (-1.93%) | 46.73 | 45.67 | 427,495 |
| GVA | 115.97▲ | +0.74 (+0.64%) | 116.25 | 112.75 | 1,626,646 |
| GVIP | 169.4717▲ | +0.4017 (+0.24%) | 169.4717 | 168.57 | 6,222 |
| GVLE | 47.9375▼ | -0.0266 (-0.06%) | 47.9375 | 47.80 | 775 |
| GVLU | 27.9066▼ | -0.2734 (-0.97%) | 27.979 | 27.89 | 6,109 |
| GVUS | 64.863▼ | -0.3045 (-0.47%) | 65.10 | 64.79 | 1,123 |
| GWRE | 144.29▼ | -0.69 (-0.48%) | 145.605 | 140.11 | 2,157,670 |
| GWW | 1,266.61▲ | +4.00 (+0.32%) | 1,270.64 | 1,252.10 | 355,221 |