Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 62.2103▼ | -1.3597 (-2.14%) | 62.5309 | 61.49 | 89,917 |
| GGM | 30.5792▲ | +0.0732 (+0.24%) | 30.5792 | 30.5792 | 91 |
| GGME | 61.0538▲ | +0.7175 (+1.19%) | 61.0538 | 60.76 | 851 |
| GGOV | 49.95▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 1,114,746 |
| GGRW | 36.1413▲ | +0.0193 (+0.05%) | 36.53 | 36.1413 | 417 |
| GGTL | 36.7251▼ | -0.1614 (-0.44%) | 36.7251 | 36.32 | 614 |
| GGUS | 63.6634▼ | -0.2416 (-0.38%) | 63.86 | 63.1199 | 15,147 |
| GH | 145.47▼ | -1.86 (-1.26%) | 151.00 | 143.62 | 1,271,202 |
| GHC | 1,178.79▲ | +23.91 (+2.07%) | 1,192.125 | 1,159.00 | 21,833 |
| GHM | 104.30▲ | +0.37 (+0.36%) | 106.23 | 97.85 | 129,681 |
| GHRS | 27.75▲ | +0.47 (+1.72%) | 29.05 | 27.32 | 277,835 |
| GHYB | 44.385▲ | +0.0199 (+0.04%) | 44.46 | 44.385 | 4,213 |
| GIB | 69.47▲ | +3.04 (+4.58%) | 70.06 | 67.20 | 490,325 |
| GIBO | 30.68▲ | +0.18 (+0.59%) | 34.49 | 28.30 | 8,694 |
| GIC | 35.62▲ | +0.50 (+1.42%) | 35.7059 | 35.15 | 70,094 |
| GIEQ | 41.3823▲ | +0.2248 (+0.55%) | 41.3823 | 41.3823 | 8 |
| GIGB | 45.0604▲ | +0.1204 (+0.27%) | 45.09 | 45.02 | 40,146 |
| GIGL | 49.7157▲ | +0.1123 (+0.23%) | 49.74 | 49.67 | 6,704 |
| GII | 76.12▼ | -0.70 (-0.91%) | 76.83 | 76.12 | 17,965 |
| GIII | 35.93▲ | +0.98 (+2.80%) | 35.965 | 35.43 | 381,389 |
| GIL | 50.68▲ | +0.73 (+1.46%) | 50.75 | 49.20 | 969,779 |
| GILD | 130.52▲ | +1.21 (+0.94%) | 133.0588 | 129.43 | 4,803,492 |
| GINN | 77.5903▲ | +0.8692 (+1.13%) | 77.5903 | 77.47 | 354 |
| GINX | 35.8721▲ | +0.1321 (+0.37%) | 35.88 | 35.77 | 13,610 |
| GIS | 36.61▲ | +0.58 (+1.61%) | 36.97 | 35.91 | 8,580,573 |
| GISC | 50.18▲ | +0.03 (+0.06%) | 50.30 | 50.18 | 1,501 |
| GK | 27.9589▲ | +0.0734 (+0.26%) | 27.9589 | 27.70 | 141 |
| GKAT | 43.3659▲ | +0.1195 (+0.28%) | 43.3659 | 43.3659 | 99 |
| GKOS | 151.91▼ | -1.67 (-1.09%) | 156.15 | 148.02 | 727,514 |
| GL | 174.37▲ | +0.89 (+0.51%) | 176.205 | 173.13 | 606,035 |
| GLBE | 37.76▲ | +1.55 (+4.28%) | 38.22 | 36.66 | 1,136,199 |
| GLD | 374.63▲ | +2.73 (+0.73%) | 375.515 | 372.91 | 3,445,314 |
| GLDM | 80.78▲ | +0.59 (+0.74%) | 80.98 | 80.425 | 2,009,195 |
| GLIN | 44.9558▲ | +0.8414 (+1.91%) | 44.9558 | 44.624 | 6,529 |
| GLIX | 27.8948▼ | -0.1405 (-0.50%) | 28.06 | 27.8948 | 1,757 |
| GLL | 26.03▼ | -0.37 (-1.40%) | 26.27 | 25.92 | 645,627 |
| GLNG | 48.98▲ | +0.36 (+0.74%) | 49.17 | 47.84 | 1,702,391 |
| GLOB | 32.64▲ | +1.34 (+4.28%) | 33.54 | 32.06 | 913,031 |
| GLOF | 58.48▲ | +0.19 (+0.33%) | 58.99 | 58.27 | 12,729 |
| GLOW | 33.9968▲ | +0.0886 (+0.26%) | 34.02 | 33.88 | 2,433 |
| GLPI | 45.04▼ | -0.13 (-0.29%) | 45.65 | 44.85 | 1,561,166 |
| GLRY | 41.20▼ | -0.1224 (-0.30%) | 41.65 | 40.7799 | 17,845 |
| GLTR | 182.90▲ | +1.63 (+0.90%) | 183.625 | 182.01 | 72,927 |
| GLW | 143.36▼ | -3.29 (-2.24%) | 148.69 | 136.3065 | 12,875,213 |
| GM | 87.04▲ | +4.40 (+5.32%) | 87.08 | 84.095 | 8,089,995 |
| GMAB | 28.80▼ | -0.07 (-0.24%) | 29.15 | 28.56 | 1,523,889 |
| GMED | 78.25▲ | +1.76 (+2.30%) | 78.95 | 75.72 | 1,400,970 |
| GMEY | 27.3836▲ | +0.2953 (+1.09%) | 27.3836 | 27.31 | 716 |
| GMF | 150.473▲ | +0.812 (+0.54%) | 152.01 | 149.73 | 6,210 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GMNY | 49.6698▲ | +0.0946 (+0.19%) | 49.71 | 49.6698 | 523 |
| GMOC | 50.215▲ | +0.05 (+0.10%) | 50.215 | 50.215 | 15 |
| GMOD | 27.3881▲ | +0.1043 (+0.38%) | 27.50 | 27.345 | 10,376 |
| GMOI | 39.52▲ | +0.35 (+0.89%) | 39.61 | 39.365 | 186,368 |
| GMOV | 31.33▲ | +0.2705 (+0.87%) | 31.3947 | 31.285 | 18,408 |
| GMUB | 50.78▲ | +0.07 (+0.14%) | 50.8496 | 50.78 | 61,264 |
| GNK | 25.09▼ | -1.68 (-6.28%) | 26.415 | 25.01 | 282,869 |
| GNMA | 43.645▲ | +0.1077 (+0.25%) | 43.76 | 43.5401 | 48,377 |
| GNOM | 53.6914▼ | -0.2959 (-0.55%) | 54.7814 | 53.69 | 11,974 |
| GNR | 71.26▼ | -0.52 (-0.72%) | 71.655 | 71.0068 | 126,072 |
| GNRC | 197.54▼ | -4.47 (-2.21%) | 207.27 | 192.95 | 1,404,829 |
| GOAU | 37.43▲ | +0.45 (+1.22%) | 37.66 | 37.25 | 43,483 |
| GOEX | 70.67▲ | +0.8693 (+1.25%) | 70.70 | 70.67 | 800 |
| GOLD | 41.11▲ | +1.76 (+4.47%) | 41.26 | 39.5132 | 304,607 |
| GOLF | 103.81▼ | -0.85 (-0.81%) | 106.39 | 103.08 | 252,760 |
| GOLS | 26.2371▲ | +0.3576 (+1.38%) | 26.2371 | 26.18 | 3,650 |
| GOOG | 326.57▲ | +7.48 (+2.34%) | 330.1014 | 324.41 | 21,360,794 |
| GOOGL | 326.56▲ | +6.82 (+2.13%) | 330.4199 | 324.46 | 28,340,389 |
| GOVI | 26.59▲ | +0.11 (+0.42%) | 26.61 | 26.54 | 198,519 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GPCR | 48.69▼ | -0.43 (-0.88%) | 51.30 | 48.69 | 458,259 |
| GPI | 337.43▲ | +6.56 (+1.98%) | 343.00 | 326.065 | 179,017 |
| GPIQ | 55.03▼ | -0.15 (-0.27%) | 55.80 | 54.52 | 2,209,489 |
| GPIX | 54.84▲ | +0.06 (+0.11%) | 55.22 | 54.6197 | 951,425 |
| GPN | 84.06▲ | +3.14 (+3.88%) | 84.34 | 82.02 | 3,472,846 |
| GPOR | 154.13▼ | -3.14 (-2.00%) | 157.29 | 153.61 | 218,897 |
| GPRF | 49.625▼ | -0.05 (-0.10%) | 49.625 | 49.62 | 577 |
| GPT | 33.575▼ | -0.0015 (+0.00%) | 33.765 | 33.0101 | 835 |
| GPTY | 40.45▼ | -0.07 (-0.17%) | 41.16 | 39.7801 | 61,027 |
| GQGU | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.90 | 139,852 |
| GQI | 59.01▼ | -0.01 (-0.02%) | 59.39 | 58.81 | 10,904 |
| GQQQ | 34.3995▼ | -0.0658 (-0.19%) | 34.8399 | 34.27 | 2,499 |
| GQRE | 66.3168▼ | -0.1582 (-0.24%) | 66.52 | 66.25 | 7,723 |
| GRAL | 66.77▼ | -1.07 (-1.58%) | 69.66 | 66.15 | 441,405 |
| GRBK | 72.43▼ | -0.05 (-0.07%) | 74.46 | 72.17 | 132,550 |
| GRC | 80.56▼ | -1.17 (-1.43%) | 85.04 | 76.77 | 171,092 |
| GRDN | 41.46▲ | +1.01 (+2.50%) | 42.17 | 40.36 | 209,322 |
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |
| GRIN | 31.4964▲ | +0.0028 (+0.01%) | 31.532 | 31.47 | 1,054 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GRNJ | 28.68▲ | +0.22 (+0.77%) | 29.0991 | 28.22 | 76,344 |
| GRNY | 27.05▼ | -0.05 (-0.18%) | 27.37 | 26.8601 | 1,241,009 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GRPN | 27.53▲ | +1.72 (+6.66%) | 28.00 | 26.0201 | 1,692,960 |
| GRPZ | 32.3561▲ | +0.4738 (+1.49%) | 32.3561 | 32.32 | 358 |
| GRVY | 61.94▲ | +0.44 (+0.72%) | 63.00 | 61.50 | 31,397 |
| GRW | 31.5135▲ | +0.3219 (+1.03%) | 31.5135 | 31.35 | 4,904 |
| GS | 1,048.23▼ | -13.00 (-1.22%) | 1,088.4399 | 1,029.00 | 1,979,832 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |