Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTEK | 40.34▲ | +0.56 (+1.41%) | 40.5125 | 40.08 | 122,064 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GTPE | 51.318▲ | +0.297 (+0.58%) | 51.318 | 51.318 | 100 |
| GTR | 26.277▲ | +0.054 (+0.21%) | 26.314 | 26.277 | 1,300 |
| GTY | 27.93▲ | +0.17 (+0.61%) | 28.04 | 27.63 | 267,215 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GUNR | 45.16▼ | -0.23 (-0.51%) | 45.80 | 45.13 | 299,355 |
| GURU | 63.6657▲ | +0.1548 (+0.24%) | 63.8318 | 63.54 | 3,635 |
| GUSA | 59.3606▲ | +0.1186 (+0.20%) | 59.3606 | 59.3606 | 47 |
| GUSE | 40.853▲ | +0.091 (+0.22%) | 40.89 | 40.79 | 10,400 |
| GUSH | 25.67▲ | +0.06 (+0.23%) | 26.71 | 25.63 | 964,117 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVIP | 154.64▲ | +1.20 (+0.78%) | 154.6595 | 153.85 | 6,453 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWRE | 210.55▼ | -0.52 (-0.25%) | 215.2483 | 207.88 | 559,581 |
| GWW | 975.54▲ | +6.63 (+0.68%) | 977.14 | 961.8129 | 166,651 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXDW | 25.4909▲ | +0.0881 (+0.35%) | 25.71 | 25.4909 | 688 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GXLC | 82.614▲ | +0.173 (+0.21%) | 82.614 | 82.614 | 0 |
| GXO | 52.54▲ | +0.39 (+0.75%) | 52.68 | 51.8001 | 633,571 |
| GXPC | 30.33▲ | +0.3478 (+1.16%) | 30.42 | 30.0058 | 30,614 |
| GXPD | 26.5532▲ | +0.1002 (+0.38%) | 26.65 | 26.53 | 958 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXPT | 27.883▲ | +0.133 (+0.48%) | 27.91 | 27.86 | 5,372 |
| GXRP | 39.31▼ | -1.62 (-3.96%) | 40.75 | 39.18 | 49,200 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| H | 156.00▼ | -0.66 (-0.42%) | 158.094 | 155.75 | 668,792 |
| HACK | 84.28▼ | -0.02 (-0.02%) | 85.085 | 83.91 | 28,737 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HAFC | 28.11▼ | -0.09 (-0.32%) | 28.405 | 27.94 | 178,671 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HAL | 28.45▲ | +0.62 (+2.23%) | 28.65 | 27.88 | 13,606,000 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HAPI | 41.199▲ | +0.1009 (+0.25%) | 41.254 | 41.14 | 1,000 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HAS | 81.10▼ | -0.75 (-0.92%) | 82.415 | 80.93 | 1,097,467 |
| HASI | 33.42▼ | -0.16 (-0.48%) | 34.01 | 33.36 | 970,200 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HBCP | 56.84▼ | -0.24 (-0.42%) | 56.84 | 56.405 | 13,088 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HBTA | 29.20▲ | +0.08 (+0.27%) | 29.322 | 27.67 | 6,100 |
| HCA | 486.70▼ | -0.96 (-0.20%) | 491.14 | 483.74 | 771,812 |
| HCC | 81.61▼ | -1.00 (-1.21%) | 84.77 | 81.55 | 622,781 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCMT | 39.49▲ | +0.25 (+0.64%) | 39.769 | 39.41 | 25,300 |
| HD | 354.61▲ | +3.44 (+0.98%) | 355.62 | 349.53 | 5,959,200 |
| HDB | 35.72▼ | -0.24 (-0.67%) | 36.12 | 35.60 | 3,101,300 |
| HDEF | 30.44▼ | -0.08 (-0.26%) | 30.58 | 30.40 | 166,659 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDMV | 34.9286▼ | -0.1168 (-0.33%) | 34.97 | 34.89 | 899 |
| HDUS | 66.001▲ | +0.2193 (+0.33%) | 66.09 | 65.995 | 4,100 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |
| HECA | 28.29▼ | -0.09 (-0.32%) | 28.51 | 28.265 | 149,175 |
| HECO | 43.256▼ | -0.689 (-1.57%) | 43.256 | 43.256 | 200 |
| HEDG | 29.467▲ | +0.022 (+0.07%) | 29.52 | 29.43 | 19,700 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HEFT | 25.369▼ | -0.101 (-0.40%) | 25.57 | 25.35 | 15,100 |
| HEI | 312.20▼ | -3.44 (-1.09%) | 316.56 | 309.36 | 240,228 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HEJD | 27.2693▲ | +0.1391 (+0.51%) | 27.2693 | 27.2693 | 5 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HEQQ | 58.7582▲ | +0.2042 (+0.35%) | 58.7582 | 58.7582 | 61 |
| HEQT | 32.00▲ | +0.02 (+0.06%) | 32.09 | 32.00 | 71,211 |
| HERD | 44.4108▲ | +0.0948 (+0.21%) | 44.62 | 44.16 | 80,331 |
| HERO | 30.92▲ | +0.01 (+0.03%) | 31.17 | 30.84 | 9,752 |
| HESM | 34.22▲ | +0.05 (+0.15%) | 34.54 | 34.13 | 696,482 |
| HEWJ | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.75 | 23,665 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HFGM | 31.88▼ | -0.08 (-0.25%) | 32.26 | 31.76 | 16,926 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HG | 26.50▲ | +0.04 (+0.15%) | 26.515 | 26.16 | 345,969 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGRO | 28.59▲ | +0.04 (+0.14%) | 28.719 | 28.54 | 86,288 |
| HGV | 42.36▲ | +0.02 (+0.05%) | 42.76 | 41.9601 | 971,371 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HI | 31.84▲ | +0.06 (+0.19%) | 31.85 | 31.79 | 452,700 |
| HIBL | 68.31▲ | +1.49 (+2.23%) | 69.2605 | 67.05 | 73,146 |
| HIDV | 80.88▲ | +0.265 (+0.33%) | 80.97 | 80.87 | 1,300 |
| HIFS | 301.04▲ | +2.07 (+0.69%) | 306.56 | 292.425 | 46,659 |
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HII | 304.58▼ | -11.30 (-3.58%) | 317.863 | 300.20 | 632,912 |
| HIMS | 39.20▼ | -0.82 (-2.05%) | 40.99 | 39.17 | 22,137,200 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HISF | 45.2385▼ | -0.0428 (-0.09%) | 45.2799 | 45.20 | 1,883 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HIYY | 29.31▼ | -0.445 (-1.50%) | 30.11 | 29.31 | 15,200 |
| HLAL | 62.82▲ | +0.22 (+0.35%) | 63.04 | 62.73 | 52,600 |
| HLI | 179.69▲ | +0.33 (+0.18%) | 181.75 | 178.625 | 409,296 |
| HLIO | 54.19▲ | +0.04 (+0.07%) | 55.405 | 53.81 | 223,063 |
| HLNE | 125.20▲ | +1.92 (+1.56%) | 127.03 | 121.5508 | 731,313 |
| HLT | 272.25▼ | -1.20 (-0.44%) | 274.62 | 271.23 | 1,304,649 |