Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IAUM | 32.99▲ | +0.37 (+1.13%) | 33.01 | 32.69 | 2,055,111 |
| IBB | 126.51▲ | +0.04 (+0.03%) | 127.29 | 126.01 | 1,516,400 |
| IBCA | 25.6315▲ | +0.1515 (+0.59%) | 25.66 | 25.51 | 37,756 |
| IBCP | 32.41▼ | -0.21 (-0.64%) | 33.00 | 32.39 | 75,143 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBEX | 29.10▲ | +0.60 (+2.11%) | 29.215 | 28.55 | 141,033 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBII | 26.09▲ | +0.045 (+0.17%) | 26.1198 | 26.08 | 5,132 |
| IBIJ | 26.14▲ | +0.077 (+0.30%) | 26.1567 | 26.11 | 3,420 |
| IBIK | 25.819▲ | +0.069 (+0.27%) | 25.819 | 25.79 | 4,982 |
| IBIL | 25.462▲ | +0.032 (+0.13%) | 25.49 | 25.455 | 800 |
| IBIT | 61.21▲ | +0.49 (+0.81%) | 61.31 | 60.62 | 34,043,400 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBN | 33.64▼ | -0.23 (-0.68%) | 33.66 | 33.34 | 4,183,156 |
| IBND | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.2661 | 181,236 |
| IBOC | 66.56▲ | +0.01 (+0.02%) | 67.145 | 66.115 | 188,017 |
| IBOT | 45.94▲ | +0.06 (+0.13%) | 46.02 | 45.81 | 6,500 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |
| IBTA | 36.60▼ | -0.36 (-0.97%) | 37.755 | 36.26 | 404,826 |
| IBTP | 25.7058▲ | +0.1008 (+0.39%) | 25.72 | 25.64 | 8,303 |
| IBTQ | 25.295▲ | +0.10 (+0.40%) | 25.295 | 25.23 | 300 |
| IBUF | 27.75▲ | +0.07 (+0.25%) | 27.75 | 27.68 | 35,669 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICAP | 26.105▲ | +0.063 (+0.24%) | 26.53 | 25.971 | 14,500 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| ICFI | 84.71▲ | +0.45 (+0.53%) | 85.60 | 83.67 | 151,840 |
| ICLR | 145.45▲ | +0.89 (+0.62%) | 146.34 | 142.89 | 1,167,893 |
| ICOI | 55.436▲ | +0.224 (+0.41%) | 55.69 | 55.345 | 6,500 |
| ICOP | 29.90▲ | +0.26 (+0.88%) | 29.92 | 29.575 | 24,600 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDAT | 36.1593▲ | +0.3663 (+1.02%) | 36.1593 | 35.87 | 1,043 |
| IDCC | 224.23▼ | -6.70 (-2.90%) | 237.3199 | 223.905 | 248,314 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| IDEF | 28.26▲ | +0.29 (+1.04%) | 28.28 | 28.054 | 27,971 |
| IDEV | 76.04▲ | +0.22 (+0.29%) | 76.09 | 75.575 | 3,339,547 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IDHQ | 32.98▲ | +0.07 (+0.21%) | 33.00 | 32.73 | 42,000 |
| IDLV | 33.125▲ | +0.235 (+0.71%) | 33.18 | 32.94 | 32,765 |
| IDMO | 51.24▲ | +0.30 (+0.59%) | 51.24 | 50.83 | 430,700 |
| IDOG | 33.92▲ | +0.16 (+0.47%) | 33.92 | 33.695 | 18,141 |
| IDRV | 30.58▼ | -0.13 (-0.42%) | 30.671 | 30.5116 | 13,212 |
| IDT | 68.32▲ | +0.33 (+0.49%) | 69.00 | 67.35 | 219,548 |
| IDU | 104.57▲ | +0.41 (+0.39%) | 104.63 | 103.4269 | 49,711 |
| IDVO | 34.36▲ | +0.10 (+0.29%) | 34.41 | 34.014 | 159,300 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IEF | 95.77▲ | +0.38 (+0.40%) | 95.81 | 95.46 | 10,542,291 |
| IEI | 119.09▲ | +0.24 (+0.20%) | 119.115 | 118.885 | 1,712,338 |
| IEMG | 60.03▲ | +0.28 (+0.47%) | 60.05 | 59.57 | 17,694,356 |
| IEQ | 26.5808▲ | +0.1168 (+0.44%) | 26.5808 | 26.43 | 8,691 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |
| IEUR | 66.20▲ | +0.10 (+0.15%) | 66.246 | 65.75 | 464,200 |
| IEUS | 67.12▲ | +0.48 (+0.72%) | 67.12 | 66.81 | 1,800 |
| IEV | 63.25▲ | +0.10 (+0.16%) | 63.31 | 62.82 | 772,900 |
| IEX | 175.57▼ | -0.75 (-0.43%) | 177.02 | 173.7576 | 863,219 |
| IFEB | 28.571▲ | +0.051 (+0.18%) | 28.58 | 28.52 | 15,100 |
| IFF | 73.55▼ | -0.80 (-1.08%) | 74.315 | 73.35 | 2,629,681 |
| IFS | 38.13▲ | +0.30 (+0.79%) | 38.15 | 37.4769 | 167,845 |
| IGCB | 46.312▲ | +0.2346 (+0.51%) | 46.35 | 46.22 | 700 |
| IGF | 59.20▲ | +0.51 (+0.87%) | 59.235 | 58.60 | 718,019 |
| IGIB | 53.29▲ | +0.22 (+0.41%) | 53.31 | 53.1446 | 1,409,939 |
| IGLB | 50.21▲ | +0.44 (+0.88%) | 50.305 | 49.95 | 393,471 |
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| IGME | 42.9476▲ | +1.0726 (+2.56%) | 42.9476 | 42.46 | 1,186 |
| IGOV | 43.10▲ | +0.26 (+0.61%) | 43.12 | 42.8692 | 193,320 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHDG | 45.05▼ | -0.13 (-0.29%) | 45.13 | 44.98 | 159,671 |
| IHE | 65.54▲ | +0.02 (+0.03%) | 65.68 | 65.2456 | 32,588 |
| IHF | 48.65▲ | +0.41 (+0.85%) | 48.67 | 48.18 | 82,303 |
| IHG | 115.34▼ | -0.62 (-0.53%) | 115.86 | 114.51 | 140,067 |
| IHI | 62.64▲ | +0.57 (+0.92%) | 62.715 | 62.08 | 569,782 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| IIIN | 37.21▼ | -0.54 (-1.43%) | 37.98 | 36.92 | 146,300 |
| IIIV | 27.48▲ | +1.045 (+3.95%) | 27.87 | 26.55 | 435,728 |
| IIPR | 55.22▼ | -1.90 (-3.33%) | 55.92 | 54.22 | 475,800 |
| IJAN | 34.2059▲ | +0.0291 (+0.09%) | 34.2299 | 34.08 | 13,057 |
| IJH | 62.02 | +0.00 (+0.00%) | 62.18 | 61.79 | 7,139,673 |
| IJJ | 123.58▲ | +0.01 (+0.01%) | 123.80 | 123.00 | 135,623 |
| IJK | 90.98▲ | +0.12 (+0.13%) | 91.23 | 90.66 | 285,643 |
| IJR | 109.29▼ | -0.20 (-0.18%) | 109.91 | 109.08 | 5,649,818 |
| IJS | 99.49▼ | -0.19 (-0.19%) | 100.14 | 99.24 | 410,018 |
| IJT | 133.04▲ | +0.06 (+0.05%) | 133.63 | 132.68 | 173,209 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| IJUN | 27.74▲ | +0.059 (+0.21%) | 27.76 | 27.59 | 174,720 |
| ILCB | 85.78▲ | +0.48 (+0.56%) | 85.86 | 85.43 | 13,300 |