Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.4415▲ | +0.064 (+0.14%) | 47.4415 | 47.4415 | 25 |
| GSJY | 48.8941▲ | +0.0189 (+0.04%) | 49.1262 | 48.81 | 3,241 |
| GSK | 53.41▼ | -0.36 (-0.67%) | 53.99 | 53.37 | 3,223,416 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GSL | 38.14▲ | +0.32 (+0.85%) | 38.55 | 37.94 | 399,000 |
| GSLC | 128.89▲ | +0.48 (+0.37%) | 129.545 | 128.74 | 200,606 |
| GSPY | 36.4439▲ | +0.1364 (+0.38%) | 36.50 | 36.4439 | 439 |
| GSSC | 75.12▲ | +0.4305 (+0.58%) | 75.6015 | 74.94 | 18,442 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 726,899 |
| GTEK | 42.30▲ | +0.4184 (+1.00%) | 42.62 | 42.30 | 9,524 |
| GTLS | 207.24▲ | +0.28 (+0.14%) | 207.36 | 206.84 | 1,601,973 |
| GTO | 47.295▲ | +0.115 (+0.24%) | 47.32 | 47.26 | 252,833 |
| GTOP | 38.096▲ | +0.1585 (+0.42%) | 38.195 | 38.03 | 17,185 |
| GTPE | 51.685▼ | -0.1328 (-0.26%) | 51.86 | 51.685 | 2,141 |
| GTR | 25.465▲ | +0.0614 (+0.24%) | 25.56 | 25.465 | 922 |
| GTY | 33.82▲ | +0.12 (+0.36%) | 34.14 | 33.55 | 514,433 |
| GUMI | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 5,688 |
| GUNR | 54.77▲ | +0.44 (+0.81%) | 55.17 | 54.67 | 597,927 |
| GURU | 59.9278▲ | +0.4378 (+0.74%) | 60.1486 | 59.9278 | 462 |
| GUSA | 58.1099▲ | +0.175 (+0.30%) | 58.33 | 58.1099 | 1,394 |
| GUSE | 40.1342▲ | +0.074 (+0.18%) | 40.20 | 40.1342 | 1,116 |
| GUSH | 38.69▲ | +1.245 (+3.32%) | 39.26 | 37.97 | 1,546,300 |
| GVA | 121.65▼ | -1.42 (-1.15%) | 124.03 | 120.48 | 431,531 |
| GVIP | 151.5665▲ | +0.9965 (+0.66%) | 151.9745 | 151.00 | 6,779 |
| GVLE | 40.5834▲ | +0.1078 (+0.27%) | 40.5834 | 40.5834 | 65 |
| GVLU | 25.3185▲ | +0.1385 (+0.55%) | 25.375 | 25.3185 | 3,364 |
| GVUS | 55.9113▲ | +0.2572 (+0.46%) | 56.06 | 55.9113 | 417 |
| GWRE | 163.11▲ | +1.37 (+0.85%) | 166.00 | 161.63 | 1,275,512 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GWX | 43.168▲ | +0.1514 (+0.35%) | 43.3779 | 41.76 | 65,527 |
| GXC | 96.44▼ | -0.721 (-0.74%) | 97.20 | 96.44 | 23,000 |
| GXIG | 25.035▲ | +0.135 (+0.54%) | 25.035 | 24.97 | 700 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| GXO | 53.70▲ | +0.77 (+1.45%) | 54.43 | 52.84 | 782,375 |
| GXPC | 29.1845▲ | +0.1745 (+0.60%) | 29.23 | 29.09 | 27,141 |
| GXPE | 34.3195▲ | +0.3407 (+1.00%) | 34.64 | 34.19 | 1,477 |
| GXPS | 26.8714▼ | -0.0986 (-0.37%) | 27.21 | 26.8714 | 7,003 |
| GXPT | 25.86▲ | +0.02 (+0.08%) | 26.02 | 25.80 | 81,661 |
| GXRP | 29.745▲ | +0.035 (+0.12%) | 29.85 | 29.05 | 42,091 |
| GXUS | 58.124▲ | +0.2192 (+0.38%) | 58.15 | 58.124 | 200 |
| H | 147.49▲ | +6.16 (+4.36%) | 148.98 | 144.76 | 610,996 |
| HACK | 77.55▲ | +0.68 (+0.88%) | 78.50 | 76.7887 | 64,477 |
| HAE | 60.05▲ | +0.35 (+0.59%) | 60.85 | 59.71 | 952,012 |
| HAFC | 25.41▼ | -0.21 (-0.82%) | 25.90 | 25.36 | 496,103 |
| HAIL | 33.7982▲ | +0.277 (+0.83%) | 33.94 | 33.64 | 2,022 |
| HAL | 35.64▲ | +1.48 (+4.33%) | 35.86 | 34.37 | 20,034,855 |
| HALO | 65.13▲ | +0.84 (+1.31%) | 65.615 | 64.47 | 1,010,039 |
| HAP | 71.43▲ | +0.60 (+0.85%) | 71.86 | 71.32 | 44,012 |
| HAPI | 40.7437▲ | +0.1237 (+0.30%) | 40.7437 | 40.741 | 227 |
| HAPS | 30.986▲ | +0.27 (+0.88%) | 30.986 | 30.986 | 100 |
| HARD | 35.14▲ | +0.91 (+2.66%) | 35.88 | 34.70 | 308,025 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HASI | 36.50▲ | +0.25 (+0.69%) | 36.815 | 36.33 | 572,846 |
| HAWX | 41.47 | +0.00 (+0.00%) | 41.72 | 41.47 | 23,250 |
| HBCP | 58.67▼ | -0.56 (-0.95%) | 60.18 | 58.4177 | 162,627 |
| HBT | 26.55▲ | +0.01 (+0.04%) | 26.74 | 26.305 | 78,994 |
| HBTA | 28.093▲ | +0.213 (+0.76%) | 28.1881 | 28.03 | 4,720 |
| HCA | 509.87▼ | -15.32 (-2.92%) | 529.80 | 500.20 | 1,506,800 |
| HCC | 86.20▲ | +1.48 (+1.75%) | 86.33 | 84.38 | 714,963 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| HCMT | 36.77▲ | +0.29 (+0.79%) | 37.05 | 36.66 | 50,829 |
| HD | 341.43▼ | -1.15 (-0.34%) | 346.78 | 340.939 | 3,075,622 |
| HDB | 28.71▼ | -0.28 (-0.97%) | 29.13 | 28.65 | 6,510,115 |
| HDEF | 32.66▲ | +0.23 (+0.71%) | 32.8444 | 32.65 | 82,748 |
| HDG | 52.08▲ | +0.0872 (+0.17%) | 52.16 | 52.01 | 1,307 |
| HDMV | 37.2993▲ | +0.2307 (+0.62%) | 37.2993 | 37.2993 | 14 |
| HDUS | 65.0468▲ | +0.1986 (+0.31%) | 65.56 | 65.0468 | 6,818 |
| HDV | 135.48▼ | -0.94 (-0.69%) | 136.75 | 135.40 | 837,901 |
| HEAL | 25.305▲ | +0.26 (+1.04%) | 25.5559 | 25.22 | 9,992 |
| HECA | 29.75▼ | -0.01 (-0.03%) | 29.89 | 29.74 | 85,413 |
| HECO | 43.365▲ | +0.2995 (+0.70%) | 43.365 | 43.365 | 100 |
| HEDG | 29.68▲ | +0.10 (+0.34%) | 29.78 | 29.65 | 22,922 |
| HEDJ | 52.50▼ | -0.05 (-0.10%) | 53.13 | 52.47 | 35,899 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.98 | 26.76 | 48,922 |
| HEI | 292.21▲ | +0.74 (+0.25%) | 295.38 | 289.12 | 296,514 |
| HEI.A | 225.17▲ | +1.24 (+0.55%) | 228.71 | 222.2551 | 174,665 |
| HELO | 65.47 | +0.00 (+0.00%) | 65.7715 | 65.47 | 207,079 |
| HEQQ | 57.5963▲ | +0.1504 (+0.26%) | 57.5963 | 57.55 | 1,028 |
| HEQT | 31.97▲ | +0.08 (+0.25%) | 31.975 | 31.865 | 25,724 |
| HERD | 45.9874▲ | +0.4424 (+0.97%) | 46.23 | 45.9874 | 10,001 |
| HERO | 26.69▲ | +0.18 (+0.68%) | 26.92 | 26.62 | 3,900 |
| HESM | 39.62▲ | +0.28 (+0.71%) | 40.19 | 39.47 | 1,538,074 |
| HEWJ | 56.75▼ | -0.0071 (-0.01%) | 57.24 | 56.59 | 279,035 |
| HEZU | 44.3908▲ | +0.1158 (+0.26%) | 44.71 | 44.34 | 9,239 |
| HFGM | 34.01▲ | +0.20 (+0.59%) | 34.13 | 33.80 | 25,090 |
| HFWA | 25.06▼ | -0.24 (-0.95%) | 25.575 | 24.96 | 291,285 |
| HFXI | 34.24▲ | +0.02 (+0.06%) | 34.435 | 34.1751 | 208,779 |
| HG | 29.23▼ | -0.10 (-0.34%) | 29.80 | 29.205 | 321,564 |
| HGER | 30.95▲ | +0.32 (+1.04%) | 30.95 | 30.74 | 899,336 |
| HGRO | 28.195▲ | +0.025 (+0.09%) | 28.31 | 28.18 | 13,554 |
| HGV | 41.96▲ | +0.64 (+1.55%) | 42.90 | 41.44 | 715,149 |
| HHH | 64.76▲ | +1.40 (+2.21%) | 65.94 | 64.12 | 407,996 |
| HIBL | 66.20▲ | +2.48 (+3.89%) | 67.185 | 65.46 | 60,108 |
| HIBS | 44.96▼ | -1.85 (-3.95%) | 46.00 | 44.202 | 96,875 |
| HIDV | 79.8727▲ | +0.297 (+0.37%) | 80.08 | 79.8727 | 3,160 |
| HIFS | 269.56▲ | +2.91 (+1.09%) | 274.72 | 267.02 | 42,834 |
| HIG | 135.33▲ | +0.58 (+0.43%) | 136.83 | 135.27 | 1,051,506 |
| HII | 422.94▲ | +6.35 (+1.52%) | 423.98 | 413.07 | 462,366 |
| HIPO | 26.34▲ | +0.60 (+2.33%) | 26.78 | 25.87 | 149,126 |
| HISF | 44.80▲ | +0.125 (+0.28%) | 44.82 | 44.7601 | 2,697 |