Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 58.31▼ | -0.53 (-0.90%) | 58.87 | 58.15 | 539,051 |
| FTSD | 90.0612▲ | +0.0012 (+0.00%) | 90.18 | 90.04 | 14,466 |
| FTSL | 44.72▼ | -0.02 (-0.04%) | 44.7464 | 44.70 | 214,571 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.87 | 59.85 | 601,941 |
| FTV | 62.92▲ | +0.61 (+0.98%) | 63.12 | 62.18 | 1,851,472 |
| FTWO | 44.3157▼ | -0.1078 (-0.24%) | 44.37 | 44.225 | 1,608 |
| FTXH | 39.049▲ | +0.079 (+0.20%) | 39.51 | 38.99 | 254,004 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| FTXO | 42.3619▲ | +0.0022 (+0.01%) | 42.85 | 42.19 | 62,299 |
| FTXR | 45.245▲ | +0.065 (+0.14%) | 45.77 | 44.805 | 43,882 |
| FUL | 56.53▲ | +0.83 (+1.49%) | 56.68 | 55.71 | 519,011 |
| FUNC | 44.88▲ | +0.31 (+0.70%) | 45.00 | 43.61 | 21,277 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.5822 | 1,840 |
| FUTU | 104.27▲ | +4.91 (+4.94%) | 105.50 | 101.57 | 2,049,753 |
| FUTY | 58.78▼ | -0.74 (-1.24%) | 59.52 | 58.65 | 237,983 |
| FV | 69.60▲ | +0.152 (+0.22%) | 70.33 | 69.2443 | 38,175 |
| FVAL | 79.62▲ | +0.3767 (+0.48%) | 80.00 | 79.38 | 306,327 |
| FVC | 40.1612▲ | +0.0973 (+0.24%) | 40.40 | 40.1612 | 383 |
| FVD | 50.16▲ | +0.25 (+0.50%) | 50.44 | 50.03 | 434,867 |
| FWD | 125.83▼ | -1.56 (-1.22%) | 128.76 | 123.80 | 151,839 |
| FWONA | 90.25▲ | +1.175 (+1.32%) | 90.665 | 89.75 | 183,008 |
| FWONK | 98.33▲ | +1.28 (+1.32%) | 98.87 | 96.99 | 1,311,028 |
| FXA | 69.25▲ | +0.1201 (+0.17%) | 69.32 | 69.20 | 12,607 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| FXC | 69.16▼ | -0.08 (-0.12%) | 69.25 | 69.14 | 4,316 |
| FXD | 69.934▲ | +1.5917 (+2.33%) | 69.934 | 69.59 | 15,610 |
| FXE | 104.95▲ | +0.003 (+0.00%) | 105.09 | 104.94 | 54,920 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| FXG | 65.18▲ | +1.00 (+1.56%) | 65.23 | 64.66 | 13,704 |
| FXH | 125.11▲ | +1.06 (+0.85%) | 125.955 | 124.92 | 36,780 |
| FXI | 35.28▲ | +0.70 (+2.02%) | 35.33 | 34.98 | 21,338,000 |
| FXL | 196.86▲ | +0.86 (+0.44%) | 199.41 | 192.96 | 68,596 |
| FXNC | 29.67▼ | -0.08 (-0.27%) | 30.00 | 29.59 | 23,075 |
| FXO | 65.52▲ | +0.4809 (+0.74%) | 65.80 | 65.32 | 25,264 |
| FXR | 89.75▲ | +0.45 (+0.50%) | 90.355 | 88.8024 | 20,803 |
| FXU | 49.71▼ | -0.56 (-1.11%) | 50.32 | 49.625 | 186,456 |
| FXY | 56.01▼ | -0.03 (-0.05%) | 56.085 | 56.01 | 359,185 |
| FXZ | 77.63▼ | -0.35 (-0.45%) | 78.115 | 77.07 | 25,698 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| FYT | 71.9013▲ | +0.5035 (+0.71%) | 72.05 | 71.87 | 3,460 |
| FYX | 142.11▲ | +0.7948 (+0.56%) | 143.4299 | 141.65 | 54,770 |
| G | 32.18▲ | +0.92 (+2.94%) | 32.70 | 31.44 | 1,292,636 |
| GABC | 48.83▲ | +0.40 (+0.83%) | 49.015 | 48.565 | 145,962 |
| GABF | 45.5878▲ | +0.6828 (+1.52%) | 45.71 | 45.5878 | 434 |
| GAEM | 26.8051▲ | +0.0151 (+0.06%) | 27.605 | 26.78 | 18,280 |
| GAL | 52.42▲ | +0.1153 (+0.22%) | 52.455 | 52.265 | 29,131 |
| GAM | 64.25▲ | +0.19 (+0.30%) | 64.495 | 63.83 | 11,265 |
| GAMR | 91.0124▲ | +1.6584 (+1.86%) | 91.08 | 90.57 | 716 |
| GARA | 28.0478▼ | -0.1642 (-0.58%) | 28.0478 | 28.0478 | 10 |
| GARY | 25.2304▼ | -0.1529 (-0.60%) | 25.261 | 25.00 | 6,444 |
| GATX | 183.60▼ | -1.03 (-0.56%) | 186.13 | 180.86 | 256,834 |
| GBCI | 49.00▼ | -1.27 (-2.53%) | 50.76 | 49.00 | 1,230,333 |
| GBF | 102.37▲ | +0.155 (+0.15%) | 102.44 | 102.37 | 34,228 |
| GBFH | 31.30▲ | +0.30 (+0.97%) | 32.00 | 30.7094 | 52,188 |
| GBHI | 25.099▼ | -0.001 (+0.00%) | 25.099 | 25.099 | 12 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 749,592 |
| GBLI | 27.12▲ | +0.1199 (+0.44%) | 27.20 | 25.61 | 30,153 |
| GBND | 49.80▲ | +0.07 (+0.14%) | 49.96 | 49.7652 | 30,505 |
| GBTC | 50.28▲ | +0.56 (+1.13%) | 50.86 | 49.89 | 1,155,784 |
| GBUG | 39.76▲ | +0.455 (+1.16%) | 39.99 | 38.93 | 38,101 |
| GBX | 50.28▼ | -1.84 (-3.53%) | 52.485 | 50.155 | 334,746 |
| GCAD | 56.6522▲ | +0.3722 (+0.66%) | 57.77 | 56.165 | 21,020 |
| GCAL | 50.55▼ | -0.015 (-0.03%) | 50.6196 | 50.50 | 13,599 |
| GCBC | 33.42▲ | +0.42 (+1.27%) | 34.08 | 33.04 | 27,036 |
| GCO | 37.46▲ | +1.77 (+4.96%) | 37.4905 | 36.45 | 179,525 |
| GCOR | 40.63▲ | +0.08 (+0.20%) | 40.6485 | 40.57 | 55,161 |
| GCSH | 50.275▼ | -0.005 (-0.01%) | 50.275 | 50.275 | 18 |
| GCT | 39.17▲ | +3.08 (+8.53%) | 39.65 | 36.27 | 649,011 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |
| GDDY | 96.41▲ | +3.25 (+3.49%) | 98.255 | 93.675 | 1,777,610 |
| GDLC | 29.383▲ | +0.5052 (+1.75%) | 29.689 | 29.13 | 39,511 |
| GDOC | 35.9249▲ | +0.1381 (+0.39%) | 36.07 | 35.9249 | 124 |
| GDS | 31.37▼ | -0.26 (-0.82%) | 32.19 | 30.71 | 1,402,876 |
| GDV | 29.82▲ | +0.09 (+0.30%) | 30.10 | 29.76 | 113,894 |
| GDX | 75.73▲ | +0.50 (+0.66%) | 76.55 | 74.25 | 11,247,862 |
| GDXJ | 99.00▲ | +1.20 (+1.23%) | 99.71 | 96.61 | 3,286,078 |
| GE | 361.61▲ | +7.88 (+2.23%) | 365.50 | 356.06 | 2,894,413 |
| GEF | 80.33▲ | +1.71 (+2.18%) | 80.77 | 79.34 | 218,335 |
| GEF.B | 100.41▲ | +4.06 (+4.21%) | 100.58 | 97.98 | 66,299 |
| GEHC | 61.12▲ | +0.54 (+0.89%) | 62.70 | 60.93 | 5,664,429 |
| GEM | 48.72▲ | +0.35 (+0.72%) | 48.94 | 48.01 | 308,175 |
| GEME | 41.01▲ | +0.0753 (+0.18%) | 41.37 | 40.6468 | 87,686 |
| GEN | 26.74▲ | +0.90 (+3.48%) | 26.98 | 26.33 | 3,975,784 |
| GENZ | 37.605▲ | +1.30 (+3.58%) | 37.71 | 37.44 | 1,277 |
| GEO | 30.93▲ | +0.01 (+0.03%) | 31.198 | 30.43 | 1,262,236 |
| GEOA | 35.9661▲ | +0.4171 (+1.17%) | 35.9661 | 35.9661 | 50 |
| GEQ | 50.4934▲ | +0.1182 (+0.23%) | 50.4934 | 50.20 | 710 |
| GEV | 996.57▼ | -18.18 (-1.79%) | 1,015.22 | 941.87 | 3,280,330 |
| GEVG | 25.5197▼ | -1.0103 (-3.81%) | 26.07 | 22.73 | 40,422 |
| GEW | 55.1071▲ | +0.2544 (+0.46%) | 55.1071 | 55.1071 | 28 |
| GFF | 93.26▲ | +2.64 (+2.91%) | 93.6175 | 91.23 | 276,607 |
| GFGF | 35.1765▲ | +0.314 (+0.90%) | 35.1765 | 35.1765 | 13 |
| GFI | 32.91▲ | +0.21 (+0.64%) | 33.14 | 32.205 | 2,124,892 |
| GFL | 38.99▼ | -0.69 (-1.74%) | 39.97 | 38.96 | 1,126,862 |
| GFLW | 31.9644▲ | +0.1162 (+0.36%) | 32.31 | 31.555 | 169,467 |
| GFS | 53.18▼ | -0.35 (-0.65%) | 54.474 | 50.67 | 4,182,683 |
| GGAL | 50.00▲ | +0.70 (+1.42%) | 50.48 | 49.44 | 310,344 |
| GGG | 80.44▲ | +0.94 (+1.18%) | 80.51 | 79.10 | 991,019 |
| GGLL | 93.11▲ | +3.76 (+4.21%) | 95.32 | 92.06 | 2,221,679 |