Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GIII | 30.38▲ | +0.93 (+3.16%) | 30.55 | 29.46 | 468,506 |
| GIL | 58.79▲ | +0.46 (+0.79%) | 59.24 | 58.2683 | 1,127,709 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GIS | 45.93▼ | -0.05 (-0.11%) | 46.34 | 45.68 | 5,465,481 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GKAT | 39.88▲ | +0.0719 (+0.18%) | 40.07 | 39.88 | 200 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLBE | 40.66▲ | +0.03 (+0.07%) | 40.91 | 40.13 | 973,578 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLDM | 83.19▼ | -0.14 (-0.17%) | 84.31 | 83.12 | 5,397,842 |
| GLIBA | 30.81▲ | +0.45 (+1.48%) | 31.19 | 30.25 | 87,571 |
| GLIBK | 30.72▲ | +0.58 (+1.92%) | 30.92 | 29.85 | 744,285 |
| GLIN | 45.84▲ | +0.14 (+0.31%) | 45.96 | 45.71 | 11,100 |
| GLIX | 25.21▼ | -0.019 (-0.08%) | 25.31 | 25.21 | 4,300 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GLNG | 38.27▼ | -0.45 (-1.16%) | 38.95 | 38.15 | 830,235 |
| GLOB | 71.21▲ | +0.95 (+1.35%) | 72.10 | 69.70 | 1,302,900 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLOW | 30.8826▲ | +0.1122 (+0.36%) | 30.99 | 30.8826 | 5,138 |
| GLPG | 31.59▼ | -0.18 (-0.57%) | 31.95 | 31.42 | 40,680 |
| GLPI | 41.89▼ | -0.88 (-2.06%) | 42.57 | 41.775 | 2,756,836 |
| GLRY | 36.57▼ | -0.07 (-0.19%) | 36.70 | 36.44 | 29,400 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GLW | 85.97▲ | +0.52 (+0.61%) | 86.70 | 84.93 | 5,340,800 |
| GLXY | 25.51▼ | -2.06 (-7.47%) | 27.11 | 25.475 | 6,282,968 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMET | 34.73▲ | +0.2229 (+0.65%) | 35.00 | 34.45 | 2,400 |
| GMEY | 41.263▲ | +0.311 (+0.76%) | 41.32 | 40.52 | 6,500 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 200 |
| GMOD | 25.603▲ | +0.027 (+0.11%) | 25.71 | 25.598 | 13,900 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GMOV | 27.297▲ | +0.043 (+0.16%) | 27.44 | 27.297 | 33,000 |
| GMRE | 32.35▼ | -0.34 (-1.04%) | 33.00 | 32.33 | 91,000 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |
| GNOM | 46.8786▼ | -0.0927 (-0.20%) | 47.50 | 46.76 | 6,274 |
| GNR | 61.46▼ | -0.44 (-0.71%) | 62.3215 | 61.39 | 91,709 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GOAU | 40.969▼ | -0.381 (-0.92%) | 42.28 | 40.90 | 24,700 |
| GOEX | 75.63▲ | +0.24 (+0.32%) | 77.391 | 75.2809 | 6,089 |
| GOLF | 83.60▼ | -0.30 (-0.36%) | 84.95 | 83.60 | 189,075 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPCR | 34.56▲ | +1.71 (+5.21%) | 35.8128 | 32.5101 | 1,170,530 |
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPIQ | 53.34▲ | +0.19 (+0.36%) | 53.525 | 53.21 | 985,175 |
| GPIX | 52.71▲ | +0.08 (+0.15%) | 52.85 | 52.65 | 909,403 |
| GPN | 78.85▼ | -0.89 (-1.12%) | 81.0725 | 78.75 | 2,180,867 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GPT | 30.441▼ | -0.14 (-0.46%) | 31.14 | 30.36 | 2,700 |
| GPTY | 44.905▲ | +0.205 (+0.46%) | 45.09 | 44.778 | 27,300 |
| GPZ | 27.08▲ | +0.39 (+1.46%) | 27.14 | 26.65 | 80,194 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GQQQ | 30.33▲ | +0.109 (+0.36%) | 30.45 | 30.29 | 12,400 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRBK | 65.74▼ | -0.47 (-0.71%) | 67.17 | 65.63 | 160,000 |
| GRC | 46.25▲ | +0.24 (+0.52%) | 46.56 | 45.83 | 52,800 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GRID | 153.55▼ | -0.30 (-0.19%) | 154.52 | 153.34 | 248,700 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRMN | 203.59▲ | +1.50 (+0.74%) | 204.47 | 201.0585 | 817,716 |
| GRNJ | 26.43▼ | -0.06 (-0.23%) | 26.61 | 26.30 | 399,800 |
| GRNY | 25.14▼ | -0.06 (-0.24%) | 25.309 | 25.077 | 2,453,200 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GRPZ | 27.2226▲ | +0.0069 (+0.03%) | 27.2226 | 27.2226 | 53 |
| GRVY | 56.79▼ | -1.33 (-2.29%) | 58.44 | 56.79 | 20,121 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GSAT | 68.48▲ | +0.19 (+0.28%) | 70.8299 | 67.80 | 1,017,857 |
| GSBC | 61.715▼ | -0.645 (-1.03%) | 62.31 | 61.235 | 60,085 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSHD | 76.00▲ | +0.70 (+0.93%) | 77.25 | 74.63 | 362,326 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GSK | 48.41▼ | -0.16 (-0.33%) | 48.85 | 48.01 | 2,380,400 |
| GSL | 36.18▼ | -0.08 (-0.22%) | 36.50 | 36.04 | 323,300 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GSPY | 37.677▲ | +0.094 (+0.25%) | 37.80 | 37.677 | 500 |
| GSSC | 76.32▼ | -0.12 (-0.16%) | 76.737 | 76.143 | 11,400 |