Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 30.05▲ | +0.05 (+0.17%) | 30.13 | 29.99 | 51,100 |
| HERD | 39.83▲ | +0.19 (+0.48%) | 39.98 | 39.66 | 3,953 |
| HERO | 32.73▲ | +0.37 (+1.14%) | 32.73 | 32.49 | 0 |
| HES | 138.54▼ | -0.43 (-0.31%) | 139.2797 | 137.72 | 1,448,840 |
| HESM | 38.51▼ | -0.05 (-0.13%) | 38.76 | 38.335 | 1,461,700 |
| HEWJ | 44.79▼ | -0.46 (-1.02%) | 44.919 | 44.77 | 70,211 |
| HEZU | 41.03 | +0.00 (+0.00%) | 41.03 | 40.85 | 99,838 |
| HFGM | 27.051▼ | -0.259 (-0.95%) | 27.20 | 26.89 | 13,400 |
| HFXI | 29.47▼ | -0.05 (-0.17%) | 29.47 | 29.35 | 163,500 |
| HGRO | 26.1713▲ | +0.2053 (+0.79%) | 26.18 | 26.02 | 60,136 |
| HGV | 41.53▼ | -0.17 (-0.41%) | 41.92 | 41.30 | 776,521 |
| HHH | 67.50▼ | -0.32 (-0.47%) | 67.72 | 66.46 | 606,900 |
| HIBL | 42.97▲ | +0.43 (+1.01%) | 43.33 | 42.5001 | 92,098 |
| HIDV | 73.31▲ | +0.3999 (+0.55%) | 73.31 | 72.94 | 3,300 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HIG | 126.87▲ | +2.19 (+1.76%) | 127.15 | 124.59 | 1,936,300 |
| HII | 241.46▲ | +2.81 (+1.18%) | 242.04 | 237.17 | 315,900 |
| HIMS | 49.85▲ | +0.44 (+0.89%) | 50.78 | 48.33 | 36,469,300 |
| HIPO | 27.93▲ | +0.12 (+0.43%) | 28.49 | 27.505 | 346,895 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HIW | 31.09▼ | -0.02 (-0.06%) | 31.37 | 30.57 | 1,023,727 |
| HKND | 32.518▲ | +0.19 (+0.59%) | 32.518 | 32.37 | 3,400 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLI | 179.95▼ | -2.61 (-1.43%) | 183.735 | 178.71 | 626,800 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HLNE | 142.12▼ | -2.02 (-1.40%) | 146.30 | 139.9301 | 665,817 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HMC | 28.83▼ | -0.87 (-2.93%) | 29.08 | 28.83 | 1,104,392 |
| HMN | 42.97▲ | +0.08 (+0.19%) | 43.13 | 42.66 | 235,400 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |
| HNI | 49.18▼ | -0.44 (-0.89%) | 49.79 | 48.87 | 312,100 |
| HOLX | 65.16▲ | +0.15 (+0.23%) | 65.39 | 64.74 | 1,590,544 |
| HOMB | 28.46▼ | -0.10 (-0.35%) | 28.81 | 28.44 | 949,300 |
| HOMZ | 43.46▲ | +0.07 (+0.16%) | 43.46 | 43.40 | 3,076 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HOOY | 67.60▲ | +5.26 (+8.44%) | 67.60 | 63.28 | 303,615 |
| HOV | 104.55▼ | -2.47 (-2.31%) | 107.99 | 104.55 | 223,000 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HQY | 104.76▼ | -0.12 (-0.11%) | 106.60 | 104.45 | 997,185 |
| HRB | 54.89▲ | +0.19 (+0.35%) | 54.92 | 54.15 | 1,357,700 |
| HRI | 131.69▲ | +0.18 (+0.14%) | 132.50 | 130.19 | 485,200 |
| HRL | 30.25▼ | -0.22 (-0.72%) | 30.62 | 29.97 | 2,979,500 |
| HRMY | 31.60▼ | -0.38 (-1.19%) | 32.235 | 31.475 | 673,721 |
| HROW | 30.54▼ | -0.34 (-1.10%) | 31.64 | 30.455 | 423,526 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HSBC | 60.79▼ | -0.03 (-0.05%) | 60.94 | 60.427 | 1,052,556 |
| HSBH | 65.085▼ | -0.0853 (-0.13%) | 65.35 | 65.085 | 4,000 |
| HSCZ | 35.55▲ | +0.0233 (+0.07%) | 35.56 | 35.45 | 11,000 |
| HSIC | 73.05▼ | -0.22 (-0.30%) | 73.72 | 72.78 | 1,467,368 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HSMV | 35.847▲ | +0.047 (+0.13%) | 35.847 | 35.63 | 800 |
| HSTM | 27.67▲ | +0.12 (+0.44%) | 28.07 | 27.335 | 132,851 |
| HSY | 165.95▼ | -1.04 (-0.62%) | 167.50 | 164.80 | 2,050,400 |
| HTB | 37.41▲ | +0.08 (+0.21%) | 37.94 | 37.31 | 47,200 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HTH | 30.35 | +0.00 (+0.00%) | 30.655 | 30.27 | 352,125 |
| HTHT | 33.92▼ | -0.31 (-0.91%) | 34.045 | 33.06 | 1,103,679 |
| HTO | 51.97▲ | +0.14 (+0.27%) | 52.23 | 51.30 | 193,819 |
| HTRB | 33.87▲ | +0.13 (+0.39%) | 33.88 | 33.7842 | 196,584 |
| HTUS | 39.913▲ | +0.1122 (+0.28%) | 39.96 | 39.65 | 8,900 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| HUBG | 33.43▼ | -0.64 (-1.88%) | 34.33 | 33.38 | 675,454 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HUSV | 39.93▲ | +0.2421 (+0.61%) | 39.93 | 39.7001 | 5,915 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HWAY | 27.921▼ | -0.0317 (-0.11%) | 27.921 | 27.921 | 100 |
| HWBK | 29.14▲ | +1.60 (+5.81%) | 29.41 | 27.50 | 51,101 |
| HWC | 57.40▼ | -0.25 (-0.43%) | 58.24 | 57.36 | 610,480 |
| HWKN | 142.10▼ | -1.85 (-1.29%) | 144.625 | 141.46 | 160,749 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| HWSM | 25.049▲ | +0.019 (+0.08%) | 25.049 | 25.049 | 100 |
| HXL | 56.49▼ | -0.41 (-0.72%) | 57.41 | 56.31 | 886,743 |
| HY | 39.78▼ | -0.36 (-0.90%) | 40.46 | 38.82 | 42,000 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYBX | 30.635▲ | +0.073 (+0.24%) | 30.66 | 30.55 | 2,900 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| HZO | 25.14▼ | -0.98 (-3.75%) | 26.19 | 25.10 | 205,248 |
| IAC | 37.34▼ | -0.20 (-0.53%) | 37.912 | 37.26 | 713,300 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAT | 49.55▲ | +0.17 (+0.34%) | 49.87 | 49.47 | 252,783 |
| IAU | 62.36▲ | +0.71 (+1.15%) | 62.37 | 61.80 | 10,437,900 |