Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 33.697▲ | +0.0543 (+0.16%) | 33.697 | 33.697 | 100 |
| GGTL | 31.3974▼ | -0.1236 (-0.39%) | 31.545 | 31.3974 | 95,706 |
| GGUS | 60.24▲ | +0.0959 (+0.16%) | 60.69 | 60.20 | 13,683 |
| GH | 88.75▲ | +1.57 (+1.80%) | 89.055 | 86.88 | 1,167,270 |
| GHC | 1,078.01▲ | +22.38 (+2.12%) | 1,084.08 | 1,059.44 | 19,519 |
| GHM | 81.80▲ | +1.70 (+2.12%) | 83.43 | 80.00 | 93,262 |
| GHYB | 44.7022▲ | +0.2022 (+0.45%) | 44.71 | 44.54 | 4,440 |
| GIB | 71.88▼ | -0.29 (-0.40%) | 73.35 | 71.64 | 338,581 |
| GIC | 30.49▼ | -0.48 (-1.55%) | 31.27 | 30.33 | 87,873 |
| GIGB | 45.93▲ | +0.19 (+0.42%) | 45.95 | 45.8681 | 42,618 |
| GIGL | 50.5444▲ | +0.2044 (+0.41%) | 50.55 | 50.47 | 6,181 |
| GII | 76.71▲ | +0.34 (+0.45%) | 77.26 | 76.625 | 29,505 |
| GIII | 25.77▲ | +0.03 (+0.12%) | 26.20 | 25.56 | 874,547 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GILD | 144.40▼ | -0.81 (-0.56%) | 146.71 | 143.27 | 3,887,800 |
| GINN | 70.8509▲ | +0.2359 (+0.33%) | 71.13 | 70.79 | 3,670 |
| GINX | 32.93▲ | +0.2312 (+0.71%) | 33.08 | 32.8936 | 5,799 |
| GIS | 38.74▼ | -0.24 (-0.62%) | 39.23 | 38.67 | 12,076,116 |
| GKAT | 41.635▲ | +0.0122 (+0.03%) | 41.785 | 41.635 | 600 |
| GKOS | 102.93▲ | +3.99 (+4.03%) | 103.08 | 98.92 | 816,067 |
| GL | 139.70▼ | -0.12 (-0.09%) | 141.61 | 139.685 | 377,843 |
| GLBE | 33.89▼ | -0.69 (-2.00%) | 36.00 | 33.79 | 963,004 |
| GLCR | 26.1894▲ | +0.1044 (+0.40%) | 26.1894 | 26.1894 | 4 |
| GLD | 459.27▼ | -1.16 (-0.25%) | 462.21 | 456.87 | 7,607,126 |
| GLDM | 98.96▼ | -0.24 (-0.24%) | 99.56 | 98.42 | 3,724,336 |
| GLIBA | 36.94▲ | +0.43 (+1.18%) | 37.18 | 36.71 | 51,835 |
| GLIBK | 37.125▲ | +0.565 (+1.55%) | 37.39 | 36.56 | 231,750 |
| GLIN | 42.54▲ | +0.05 (+0.12%) | 42.75 | 42.495 | 18,142 |
| GLIX | 27.445▼ | -0.035 (-0.13%) | 27.55 | 27.444 | 1,350 |
| GLNG | 46.31▲ | +1.45 (+3.23%) | 46.38 | 44.785 | 1,560,872 |
| GLOB | 44.63▲ | +0.17 (+0.38%) | 46.405 | 44.41 | 1,027,538 |
| GLOF | 53.26▲ | +0.13 (+0.24%) | 53.58 | 53.25 | 9,797 |
| GLOW | 30.8753▲ | +0.08 (+0.26%) | 31.05 | 30.8753 | 12,447 |
| GLPG | 33.25▲ | +0.55 (+1.68%) | 33.40 | 32.60 | 79,980 |
| GLPI | 47.60▲ | +0.07 (+0.15%) | 48.095 | 47.49 | 1,757,900 |
| GLRY | 37.96▲ | +0.12 (+0.32%) | 38.15 | 37.84 | 15,729 |
| GLSI | 30.05▲ | +1.92 (+6.83%) | 30.25 | 25.30 | 737,067 |
| GLTR | 232.67▼ | -2.37 (-1.01%) | 236.11 | 231.03 | 75,300 |
| GLW | 129.89▼ | -2.16 (-1.64%) | 131.65 | 124.60 | 10,250,350 |
| GM | 74.04▲ | +1.09 (+1.49%) | 74.57 | 73.545 | 4,689,831 |
| GMAB | 26.36▼ | -0.20 (-0.75%) | 26.785 | 26.32 | 1,012,025 |
| GMED | 88.16▲ | +2.40 (+2.80%) | 88.38 | 86.53 | 1,022,563 |
| GMEY | 33.7563▲ | +0.4094 (+1.23%) | 34.09 | 33.73 | 1,885 |
| GMF | 141.40▲ | +2.13 (+1.53%) | 141.73 | 140.81 | 26,800 |
| GMMF | 100.395▲ | +0.005 (+0.00%) | 100.3999 | 100.38 | 14,367 |
| GMNY | 50.1049▼ | -0.0251 (-0.05%) | 50.15 | 50.05 | 4,228 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.10 | 500 |
| GMOD | 26.2241▲ | +0.0821 (+0.31%) | 26.31 | 26.22 | 3,076 |
| GMOI | 36.20▲ | +0.39 (+1.09%) | 36.33 | 36.13 | 31,501 |
| GMOV | 28.20▲ | +0.1166 (+0.42%) | 28.40 | 28.20 | 9,703 |
| GMUB | 51.42▲ | +0.06 (+0.12%) | 51.42 | 51.28 | 42,220 |
| GMUN | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 92 |
| GNMA | 44.625▲ | +0.09 (+0.20%) | 44.70 | 44.5516 | 16,547 |
| GNOM | 43.9691▲ | +0.2958 (+0.68%) | 44.265 | 43.70 | 5,529 |
| GNR | 73.38▲ | +0.64 (+0.88%) | 73.8883 | 73.295 | 157,647 |
| GNRC | 205.18▲ | +2.70 (+1.33%) | 206.46 | 201.68 | 626,592 |
| GOAU | 45.6425▼ | -0.1575 (-0.34%) | 46.51 | 45.3101 | 7,544 |
| GOEX | 87.01▼ | -0.27 (-0.31%) | 89.296 | 87.00 | 7,117 |
| GOLD | 47.89▲ | +1.17 (+2.50%) | 48.29 | 46.87 | 471,400 |
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GOOG | 309.41▲ | +4.99 (+1.64%) | 310.05 | 304.35 | 14,325,915 |
| GOOGL | 310.92▲ | +5.36 (+1.75%) | 311.42 | 305.50 | 21,955,171 |
| GOVI | 27.545▲ | +0.07 (+0.25%) | 27.5692 | 27.515 | 324,921 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPCR | 56.15▼ | -0.50 (-0.88%) | 57.47 | 53.60 | 1,047,021 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPIQ | 51.41▲ | +0.23 (+0.45%) | 51.57 | 51.29 | 627,996 |
| GPIX | 51.35▲ | +0.17 (+0.33%) | 51.5999 | 51.31 | 455,053 |
| GPN | 72.42▲ | +4.37 (+6.42%) | 73.12 | 69.06 | 3,814,452 |
| GPOR | 199.72▼ | -0.04 (-0.02%) | 205.11 | 199.44 | 276,043 |
| GPRF | 50.435▲ | +0.08 (+0.16%) | 50.57 | 50.34 | 1,704 |
| GPT | 31.0152▲ | +0.0584 (+0.19%) | 32.06 | 31.0152 | 949 |
| GPTY | 38.06▲ | +0.15 (+0.40%) | 38.2699 | 37.95 | 17,022 |
| GQGU | 26.93▼ | -0.1149 (-0.42%) | 27.21 | 26.90 | 55,574 |
| GQI | 56.39▲ | +0.09 (+0.16%) | 56.5598 | 56.332 | 9,432 |
| GQQQ | 30.0499▲ | +0.1294 (+0.43%) | 30.12 | 30.02 | 7,513 |
| GQRE | 62.27▲ | +0.3681 (+0.59%) | 62.56 | 62.24 | 11,481 |
| GRAL | 47.37▲ | +1.62 (+3.54%) | 47.92 | 45.71 | 522,153 |
| GRBK | 65.52▲ | +0.27 (+0.41%) | 66.04 | 64.66 | 188,702 |
| GRC | 61.57▲ | +0.63 (+1.03%) | 62.40 | 60.1701 | 153,007 |
| GRDN | 34.09▲ | +1.16 (+3.52%) | 34.655 | 33.00 | 626,931 |
| GREK | 64.35▲ | +0.14 (+0.22%) | 65.10 | 64.21 | 48,710 |
| GRID | 168.47▲ | +0.83 (+0.50%) | 169.40 | 167.685 | 301,555 |
| GRIN | 28.2733▼ | -0.0108 (-0.04%) | 28.45 | 28.2733 | 1,516 |
| GRMN | 235.10▲ | +0.27 (+0.11%) | 238.47 | 234.34 | 528,500 |
| GRNJ | 25.91▲ | +0.34 (+1.33%) | 25.9899 | 25.69 | 163,611 |
| GRPM | 118.0615▲ | +1.3315 (+1.14%) | 118.62 | 117.57 | 14,180 |
| GRPZ | 27.116▲ | +0.1471 (+0.55%) | 27.116 | 27.116 | 100 |
| GRVY | 60.11▼ | -0.77 (-1.26%) | 61.30 | 59.14 | 27,929 |
| GRW | 28.843▲ | +0.113 (+0.39%) | 29.01 | 28.82 | 1,500 |
| GS | 807.04▲ | +12.27 (+1.54%) | 820.44 | 803.47 | 1,955,212 |
| GSAT | 60.78▲ | +1.95 (+3.31%) | 61.66 | 59.50 | 549,028 |
| GSBC | 60.90▼ | -0.43 (-0.70%) | 62.365 | 60.565 | 73,036 |
| GSC | 54.90▲ | +0.42 (+0.77%) | 55.07 | 54.73 | 8,757 |
| GSEU | 45.86▲ | +0.23 (+0.50%) | 46.11 | 45.86 | 4,884 |
| GSG | 31.19▲ | +0.60 (+1.96%) | 31.205 | 30.82 | 1,098,528 |
| GSGO | 37.9076▲ | +0.0368 (+0.10%) | 38.08 | 37.865 | 5,710 |
| GSHD | 45.03▲ | +0.10 (+0.22%) | 47.025 | 44.80 | 318,648 |
| GSIB | 49.7622▲ | +0.3599 (+0.73%) | 49.8896 | 49.7622 | 20,348 |
| GSIE | 43.77▲ | +0.16 (+0.37%) | 44.02 | 43.72 | 648,293 |