Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.90▲ | +0.23 (+0.48%) | 47.98 | 47.645 | 507,551 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FWONA | 81.91▼ | -0.40 (-0.49%) | 82.84 | 81.1601 | 157,892 |
| FWONK | 88.56▼ | -0.64 (-0.72%) | 89.72 | 87.67 | 1,551,807 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |
| FXB | 129.25▲ | +0.07 (+0.05%) | 129.34 | 129.08 | 17,793 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXD | 66.0844▲ | +0.4854 (+0.74%) | 66.1399 | 65.68 | 9,174 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| FXF | 112.40▲ | +0.22 (+0.20%) | 112.545 | 112.1037 | 56,957 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXH | 114.779▲ | +0.359 (+0.31%) | 115.32 | 114.3798 | 14,172 |
| FXI | 35.52▼ | -0.37 (-1.03%) | 35.61 | 35.15 | 31,661,181 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXNC | 27.82▼ | -0.03 (-0.11%) | 28.16 | 27.75 | 36,297 |
| FXO | 59.43▲ | +0.01 (+0.02%) | 59.68 | 59.36 | 26,486 |
| FXR | 85.56▲ | +0.73 (+0.86%) | 85.70 | 85.275 | 22,586 |
| FXU | 48.88▲ | +0.39 (+0.80%) | 48.95 | 48.375 | 169,372 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| FXZ | 79.9001▲ | +0.8501 (+1.08%) | 80.1892 | 79.26 | 70,287 |
| FYC | 114.4317▲ | +0.8017 (+0.71%) | 114.79 | 113.77 | 29,808 |
| FYT | 65.4834▲ | +0.4116 (+0.63%) | 65.5154 | 65.0714 | 2,258 |
| FYX | 132.8692▲ | +0.8597 (+0.65%) | 133.38 | 132.1361 | 20,743 |
| G | 31.91▼ | -0.09 (-0.28%) | 32.675 | 31.65 | 1,706,138 |
| GABC | 43.27▼ | -0.11 (-0.25%) | 43.585 | 43.155 | 100,256 |
| GABF | 43.7667▲ | +0.2014 (+0.46%) | 43.80 | 43.60 | 1,094 |
| GAEM | 26.5594▲ | +0.0186 (+0.07%) | 26.59 | 26.55 | 3,081 |
| GAL | 53.0861▲ | +0.0761 (+0.14%) | 53.20 | 53.02 | 3,737 |
| GAM | 64.30▲ | +0.38 (+0.59%) | 64.50 | 63.735 | 42,535 |
| GAMR | 88.3348▲ | +0.0198 (+0.02%) | 89.16 | 88.17 | 1,125 |
| GARA | 27.9572▼ | -0.0818 (-0.29%) | 27.9572 | 27.9572 | 1 |
| GARY | 25.4067▲ | +0.1949 (+0.77%) | 25.49 | 25.395 | 4,592 |
| GATX | 169.67▼ | -3.25 (-1.88%) | 173.91 | 169.61 | 169,825 |
| GBCI | 47.66▼ | -0.14 (-0.29%) | 48.26 | 47.45 | 866,289 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBFH | 29.21▼ | -0.01 (-0.03%) | 29.90 | 29.18 | 85,131 |
| GBHI | 25.3875▲ | +0.0389 (+0.15%) | 25.3875 | 25.33 | 790 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 854,459 |
| GBLI | 26.88▼ | -0.255 (-0.94%) | 27.14 | 26.87 | 2,245 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GBTC | 58.85▼ | -1.42 (-2.36%) | 60.01 | 58.72 | 1,783,097 |
| GBUG | 42.50▼ | -0.2757 (-0.64%) | 42.94 | 41.8382 | 18,292 |
| GBX | 47.94▼ | -0.78 (-1.60%) | 48.95 | 47.72 | 316,762 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GCBC | 25.07▲ | +0.07 (+0.28%) | 25.07 | 24.995 | 8,108 |
| GCC | 25.32▼ | -0.12 (-0.47%) | 25.45 | 25.3037 | 30,354 |
| GCO | 37.02▲ | +1.33 (+3.73%) | 37.055 | 36.01 | 133,797 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GCT | 38.19▼ | -0.36 (-0.93%) | 39.10 | 38.00 | 461,818 |
| GD | 342.89▲ | +4.18 (+1.23%) | 344.45 | 338.51 | 523,620 |
| GDDY | 90.46▼ | -1.10 (-1.20%) | 93.33 | 90.09 | 1,377,792 |
| GDLC | 33.79▼ | -0.99 (-2.85%) | 34.54 | 33.79 | 49,564 |
| GDOC | 33.1299▲ | +0.3399 (+1.04%) | 33.1299 | 33.03 | 278 |
| GDS | 35.02▼ | -0.14 (-0.40%) | 35.43 | 33.57 | 3,219,116 |
| GDV | 29.08▲ | +0.05 (+0.17%) | 29.2501 | 28.98 | 98,851 |
| GDX | 85.02▼ | -0.97 (-1.13%) | 86.14 | 83.95 | 14,600,879 |
| GDXJ | 111.62▼ | -0.59 (-0.53%) | 113.33 | 110.13 | 4,178,745 |
| GE | 302.84▲ | +1.08 (+0.36%) | 306.2999 | 300.25 | 2,735,109 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |
| GEHC | 64.23▼ | -0.10 (-0.16%) | 65.08 | 63.91 | 3,175,146 |
| GEM | 49.89▼ | -0.25 (-0.50%) | 50.2031 | 49.79 | 67,952 |
| GEME | 42.42▼ | -0.11 (-0.26%) | 42.865 | 42.2001 | 74,720 |
| GENZ | 35.2371▼ | -0.3878 (-1.09%) | 35.86 | 35.2371 | 2,167 |
| GEOA | 36.017▲ | +0.272 (+0.76%) | 36.017 | 36.017 | 100 |
| GEV | 1,038.74▼ | -5.0799 (-0.49%) | 1,061.40 | 1,035.00 | 1,471,350 |
| GEVG | 30.20▼ | -0.30 (-0.98%) | 31.00 | 29.88 | 33,306 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GFGF | 35.5372▲ | +0.1157 (+0.33%) | 35.5801 | 35.5372 | 1,247 |
| GFI | 39.53▼ | -0.54 (-1.35%) | 39.98 | 38.50 | 2,951,048 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |
| GFLW | 31.0038▲ | +0.3315 (+1.08%) | 31.07 | 30.83 | 40,467 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GGAL | 43.55▼ | -0.46 (-1.05%) | 44.73 | 43.095 | 886,333 |
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GGLL | 134.225▼ | -3.495 (-2.54%) | 138.24 | 133.3301 | 1,093,038 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GGRW | 37.0018▲ | +0.1618 (+0.44%) | 37.0801 | 37.0018 | 108 |
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GH | 118.95▲ | +0.94 (+0.80%) | 120.15 | 116.81 | 2,719,995 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GHM | 94.96▲ | +2.34 (+2.53%) | 95.78 | 91.08 | 163,450 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIC | 29.74▲ | +0.64 (+2.20%) | 30.00 | 29.035 | 93,857 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GILD | 134.36▲ | +3.86 (+2.96%) | 134.52 | 131.12 | 5,929,432 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GIS | 33.69▲ | +0.22 (+0.66%) | 33.865 | 33.335 | 6,573,394 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |