Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| RDVY | 53.27▼ | -0.05 (-0.09%) | 54.05 | 53.195 | 580,000 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| EQAL | 43.86▼ | -0.04 (-0.09%) | 44.4007 | 43.755 | 28,752 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| SHG | 33.72▼ | -0.03 (-0.09%) | 34.1538 | 33.60 | 43,626 |
| FKU | 36.7773▼ | -0.0327 (-0.09%) | 36.97 | 36.7773 | 457 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| EMMF | 26.2745▼ | -0.0232 (-0.09%) | 26.35 | 26.26 | 1,020 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| DGIN | 37.4301▼ | -0.0326 (-0.09%) | 37.6004 | 37.43 | 9,206 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| LAD | 254.16▼ | -0.22 (-0.09%) | 260.63 | 251.59 | 266,573 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| NZUS | 27.7563▼ | -0.0237 (-0.09%) | 27.7563 | 27.7563 | 18 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| XHYF | 36.595▼ | -0.031 (-0.08%) | 36.595 | 36.595 | 100 |
| PEMX | 49.673▼ | -0.042 (-0.08%) | 50.09 | 49.673 | 314 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| USM | 36.33▼ | -0.03 (-0.08%) | 37.0775 | 36.12 | 258,793 |
| SNA | 267.74▼ | -0.22 (-0.08%) | 270.86 | 267.54 | 358,756 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| MAGX | 25.13▼ | -0.02 (-0.08%) | 26.255 | 24.97 | 7,351 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| PDCO | 25.45▼ | -0.02 (-0.08%) | 25.79 | 25.36 | 974,549 |
| STRA | 114.75▼ | -0.09 (-0.08%) | 118.13 | 114.01 | 231,215 |
| ESMV | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.56 | 211 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| OC | 168.08▼ | -0.13 (-0.08%) | 172.32 | 166.345 | 616,728 |
| IRBO | 32.325▼ | -0.025 (-0.08%) | 32.9645 | 32.19 | 91,880 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| FOXF | 38.89▼ | -0.03 (-0.08%) | 39.985 | 38.59 | 717,925 |
| FIDU | 64.90▼ | -0.05 (-0.08%) | 65.77 | 64.75 | 60,152 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| RWJ | 39.73▼ | -0.03 (-0.08%) | 40.4799 | 39.6055 | 67,889 |
| RWO | 39.98▼ | -0.03 (-0.07%) | 40.5956 | 39.9067 | 38,998 |
| USDU | 26.73▼ | -0.02 (-0.07%) | 26.835 | 26.6403 | 1,207,443 |
| NTSX | 40.28▼ | -0.03 (-0.07%) | 40.8918 | 40.14 | 37,696 |
| TAN | 40.30▼ | -0.03 (-0.07%) | 41.72 | 40.12 | 996,000 |
| BAX | 40.34▼ | -0.03 (-0.07%) | 40.70 | 39.96 | 3,358,151 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| GDDY | 122.29▼ | -0.09 (-0.07%) | 125.39 | 121.92 | 1,733,303 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| VTHR | 222.55▼ | -0.16 (-0.07%) | 225.37 | 222.27 | 15,800 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| ANEW | 39.524▼ | -0.028 (-0.07%) | 40.068 | 39.524 | 500 |
| AVXC | 50.0144▼ | -0.0352 (-0.07%) | 50.025 | 50.0144 | 154 |
| XFIX | 50.5553▼ | -0.0346 (-0.07%) | 50.5553 | 50.5553 | 30 |
| IDHQ | 29.29▼ | -0.02 (-0.07%) | 29.64 | 29.1401 | 85,113 |
| PDFS | 30.06▼ | -0.02 (-0.07%) | 31.02 | 29.33 | 134,973 |
| SUPN | 30.08▼ | -0.02 (-0.07%) | 30.69 | 29.99 | 394,210 |
| IPAC | 60.31▼ | -0.04 (-0.07%) | 61.08 | 60.1675 | 65,445 |
| EXPO | 91.85▼ | -0.06 (-0.07%) | 92.88 | 91.12 | 265,335 |
| G | 30.72▼ | -0.02 (-0.07%) | 31.04 | 30.5557 | 1,203,803 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| NWPX | 31.63▼ | -0.02 (-0.06%) | 32.175 | 31.50 | 27,206 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| FEBW | 28.5951▼ | -0.0176 (-0.06%) | 28.7692 | 28.5401 | 17,210 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| WEC | 82.59▼ | -0.05 (-0.06%) | 83.38 | 81.27 | 2,086,286 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| ASET | 30.0819▼ | -0.0181 (-0.06%) | 30.1137 | 30.06 | 3,971 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| XRLV | 48.3336▼ | -0.0289 (-0.06%) | 48.3336 | 48.3336 | 22 |
| PPA | 101.17▼ | -0.06 (-0.06%) | 102.15 | 100.825 | 97,612 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| XHYD | 36.94▼ | -0.02 (-0.05%) | 36.94 | 36.94 | 100 |
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| HQGO | 44.4291▼ | -0.0237 (-0.05%) | 44.4291 | 44.4291 | 3 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| ASHS | 26.7282▼ | -0.014 (-0.05%) | 26.7282 | 26.7282 | 31 |
| IMCR | 59.05▼ | -0.03 (-0.05%) | 60.20 | 58.75 | 511,691 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| VVV | 42.50▼ | -0.02 (-0.05%) | 43.03 | 41.99 | 1,087,372 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |