Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SLYV | 79.78▲ | +0.56 (+0.71%) | 80.73 | 79.51 | 130,103 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| FRME | 34.69▲ | +0.30 (+0.87%) | 34.92 | 33.70 | 132,701 |
| OXM | 108.82▼ | -0.02 (-0.02%) | 110.73 | 108.02 | 132,736 |
| BANR | 46.24▲ | +0.97 (+2.14%) | 46.24 | 45.425 | 133,021 |
| MEDP | 392.57▲ | +1.50 (+0.38%) | 399.90 | 392.38 | 133,312 |
| COMT | 26.90▲ | +0.02 (+0.07%) | 26.9717 | 26.86 | 133,448 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| IPAR | 119.11▲ | +0.55 (+0.46%) | 120.64 | 117.87 | 134,212 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| B | 36.54▲ | +0.34 (+0.94%) | 36.895 | 36.16 | 134,408 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| CRBP | 38.77▲ | +0.57 (+1.49%) | 39.233 | 37.41 | 134,688 |
| MSA | 183.93▼ | -1.39 (-0.75%) | 186.66 | 182.96 | 134,828 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| BRP | 27.54▲ | +0.24 (+0.88%) | 27.84 | 27.2099 | 134,960 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| WPP | 51.07▲ | +0.55 (+1.09%) | 51.67 | 50.97 | 135,562 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| LGND | 73.90▲ | +1.58 (+2.18%) | 74.17 | 72.57 | 138,103 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| TCBK | 37.47▲ | +0.29 (+0.78%) | 37.90 | 37.1692 | 139,055 |
| ARGX | 388.20▼ | -5.22 (-1.33%) | 397.18 | 384.45 | 139,374 |
| HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| FIZZ | 46.40▼ | -0.50 (-1.07%) | 47.18 | 46.25 | 141,586 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| SAH | 56.43▼ | -0.65 (-1.14%) | 58.13 | 56.35 | 143,648 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| AVDE | 63.12▲ | +0.54 (+0.86%) | 63.3481 | 62.7833 | 144,375 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| QQQE | 85.67▲ | +1.03 (+1.22%) | 86.00 | 85.3419 | 146,381 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| FCG | 27.02▲ | +0.25 (+0.93%) | 27.10 | 26.75 | 148,098 |
| MATW | 28.59▲ | +1.47 (+5.42%) | 30.21 | 28.52 | 148,242 |
| BATRK | 38.79▲ | +0.24 (+0.62%) | 39.095 | 38.34 | 148,330 |
| KSPI | 118.46▲ | +1.93 (+1.66%) | 120.54 | 116.645 | 148,380 |
| CBZ | 73.10▲ | +0.55 (+0.76%) | 74.09 | 73.09 | 149,004 |
| LANC | 191.50▼ | -0.50 (-0.26%) | 195.98 | 190.67 | 149,123 |
| FNDC | 35.25▲ | +0.301 (+0.86%) | 35.37 | 35.125 | 149,266 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| RPV | 84.40▲ | +0.23 (+0.27%) | 84.99 | 84.33 | 149,937 |
| JMEE | 56.48▲ | +0.52 (+0.93%) | 56.93 | 56.32 | 150,511 |
| QLTY | 29.16▲ | +0.27 (+0.93%) | 29.21 | 29.025 | 150,528 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| JHMM | 54.92▲ | +0.34 (+0.62%) | 55.2867 | 54.80 | 151,837 |
| RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
| MTBA | 50.32▲ | +0.28 (+0.56%) | 50.34 | 50.20 | 152,210 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| BBW | 29.95▼ | -0.12 (-0.40%) | 30.745 | 29.77 | 152,438 |
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
| GMS | 95.32▲ | +0.60 (+0.63%) | 97.04 | 94.785 | 154,177 |
| TMSL | 30.1116▲ | +0.3992 (+1.34%) | 30.13 | 30.02 | 154,572 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| CIB | 33.93▲ | +0.53 (+1.59%) | 33.99 | 33.65 | 155,540 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| MSGS | 184.65▲ | +1.34 (+0.73%) | 192.71 | 183.855 | 156,538 |
| IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| MGPI | 80.62▼ | -1.64 (-1.99%) | 82.8674 | 79.265 | 157,200 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| ARCH | 161.43▲ | +3.04 (+1.92%) | 162.11 | 157.50 | 158,088 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| IAT | 42.29▲ | +0.39 (+0.93%) | 42.70 | 42.19 | 158,494 |
| AYI | 254.41▲ | +3.94 (+1.57%) | 255.24 | 251.715 | 158,787 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| VICR | 33.96▲ | +1.18 (+3.60%) | 34.16 | 33.225 | 159,291 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |