Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 36.8059▼ | -0.0145 (-0.04%) | 36.99 | 36.72 | 42,080 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FUL | 58.15 | +0.00 (+0.00%) | 59.14 | 57.9825 | 231,690 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTU | 171.30▲ | +0.43 (+0.25%) | 174.11 | 170.68 | 707,157 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FWD | 105.77▲ | +0.33 (+0.31%) | 106.34 | 105.48 | 95,111 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FWRD | 25.90▲ | +0.34 (+1.33%) | 26.2725 | 25.49 | 604,120 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXD | 68.38▲ | +0.65 (+0.96%) | 68.66 | 67.89 | 5,413 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXI | 39.89▲ | +0.58 (+1.48%) | 40.01 | 39.79 | 30,090,610 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| FXO | 59.82▼ | -0.17 (-0.28%) | 60.10 | 59.805 | 96,945 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FXU | 45.33▼ | -0.29 (-0.64%) | 45.605 | 45.2982 | 407,349 |
| FXY | 59.245▼ | -0.055 (-0.09%) | 59.32 | 59.1801 | 108,673 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GABC | 39.62▼ | -0.48 (-1.20%) | 40.09 | 39.56 | 127,694 |
| GABF | 46.7008▼ | -0.0772 (-0.17%) | 46.83 | 46.7008 | 702 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GAM | 59.18▲ | +0.26 (+0.44%) | 59.43 | 59.00 | 17,000 |
| GAMR | 93.61▲ | +0.207 (+0.22%) | 93.61 | 93.61 | 500 |
| GAP | 26.56▲ | +0.05 (+0.19%) | 26.77 | 26.12 | 6,518,200 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GATX | 167.30▲ | +2.52 (+1.53%) | 168.86 | 164.24 | 201,764 |
| GBCI | 42.29▼ | -0.50 (-1.17%) | 42.83 | 42.27 | 659,024 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBFH | 35.74▲ | +0.23 (+0.65%) | 36.05 | 35.49 | 34,900 |
| GBHI | 25.30▲ | +0.009 (+0.04%) | 25.30 | 25.30 | 100 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBLI | 28.00▼ | -0.62 (-2.17%) | 28.51 | 28.00 | 4,500 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GBTC | 69.90▼ | -2.48 (-3.43%) | 71.57 | 68.97 | 4,822,541 |
| GBUG | 40.6638 | +0.00 (+0.00%) | 41.75 | 40.5001 | 47,954 |
| GBX | 46.22▼ | -0.29 (-0.62%) | 47.015 | 46.055 | 158,368 |
| GCAD | 45.562▼ | -0.109 (-0.24%) | 45.695 | 45.49 | 900 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GCT | 40.06▲ | +0.06 (+0.15%) | 40.595 | 39.36 | 424,400 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDDY | 128.46▼ | -1.80 (-1.38%) | 131.525 | 128.29 | 1,183,926 |
| GDEN | 27.97▼ | -0.39 (-1.38%) | 28.33 | 27.94 | 301,551 |
| GDLC | 42.47▼ | -1.54 (-3.50%) | 43.62 | 42.00 | 54,800 |
| GDOC | 36.1106▼ | -0.257 (-0.71%) | 36.1106 | 36.09 | 465 |
| GDS | 35.21▲ | +1.43 (+4.23%) | 35.48 | 34.35 | 1,176,139 |
| GDV | 27.35▲ | +0.09 (+0.33%) | 27.45 | 27.21 | 83,700 |
| GDX | 81.03▼ | -0.36 (-0.44%) | 83.75 | 80.72 | 17,513,465 |
| GDXJ | 106.68▼ | -0.30 (-0.28%) | 110.4024 | 106.33 | 3,434,323 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GEF | 65.45▲ | +0.12 (+0.18%) | 65.8261 | 64.77 | 197,664 |
| GEF.B | 70.63▲ | +0.32 (+0.46%) | 71.29 | 69.37 | 15,600 |
| GEHC | 85.46▲ | +2.94 (+3.56%) | 85.56 | 82.54 | 4,439,631 |
| GEM | 41.94▲ | +0.31 (+0.74%) | 42.1895 | 41.89 | 71,905 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GEN | 27.09▲ | +0.03 (+0.11%) | 27.37 | 26.965 | 4,040,479 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GEV | 631.32▲ | +2.21 (+0.35%) | 640.00 | 621.20 | 2,329,681 |
| GEW | 51.289▲ | +0.051 (+0.10%) | 51.57 | 51.289 | 2,300 |
| GFF | 73.90▲ | +0.65 (+0.89%) | 74.05 | 72.765 | 255,066 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GFI | 42.21▲ | +0.59 (+1.42%) | 44.32 | 41.90 | 2,913,100 |
| GFL | 44.72▲ | +0.02 (+0.04%) | 45.12 | 44.45 | 907,430 |
| GFLW | 28.742▲ | +0.20 (+0.70%) | 28.79 | 28.65 | 94,900 |
| GFS | 38.95▲ | +1.37 (+3.65%) | 39.69 | 37.98 | 3,391,951 |
| GGAL | 50.07▼ | -1.705 (-3.29%) | 54.02 | 50.04 | 1,394,433 |
| GGG | 83.47▲ | +0.05 (+0.06%) | 84.25 | 82.54 | 592,900 |
| GGLL | 106.25▲ | +2.21 (+2.12%) | 107.52 | 104.951 | 1,233,700 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GGME | 61.14▲ | +0.27 (+0.44%) | 61.22 | 61.03 | 16,000 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GGRW | 35.729▲ | +0.052 (+0.15%) | 35.729 | 35.729 | 100 |
| GGUS | 64.2542▲ | +0.1642 (+0.26%) | 64.57 | 64.209 | 7,477 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GHM | 57.91▼ | -1.00 (-1.70%) | 59.39 | 55.76 | 80,700 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIB | 92.26▲ | +0.77 (+0.84%) | 92.97 | 91.43 | 488,300 |
| GIC | 28.12▼ | -0.23 (-0.81%) | 28.8198 | 28.03 | 62,665 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |