Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 139.0496▼ | -0.8904 (-0.64%) | 139.2546 | 138.775 | 7,882 |
| FNY | 99.5301▼ | -0.1369 (-0.14%) | 99.67 | 98.9101 | 5,261 |
| FOR | 26.02▼ | -0.11 (-0.42%) | 26.02 | 25.45 | 312,258 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FQAL | 83.415▼ | -0.1374 (-0.16%) | 83.425 | 83.06 | 27,792 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRAF | 63.79▲ | +0.24 (+0.38%) | 64.15 | 62.00 | 47,600 |
| FRD | 41.21▼ | -0.57 (-1.36%) | 41.78 | 39.64 | 153,919 |
| FREL | 27.93▼ | -0.50 (-1.76%) | 28.10 | 27.93 | 246,629 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FRHC | 164.72▲ | +0.14 (+0.09%) | 166.69 | 163.63 | 47,284 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FROG | 92.81▼ | -1.17 (-1.24%) | 95.12 | 90.89 | 1,962,368 |
| FRPT | 61.44▼ | -0.13 (-0.21%) | 62.26 | 60.555 | 1,638,666 |
| FRT | 110.91▼ | -0.85 (-0.76%) | 111.84 | 110.645 | 1,646,990 |
| FRWD | 31.71▲ | +0.46 (+1.47%) | 31.71 | 31.36 | 7,291 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FSCC | 34.41▼ | -0.15 (-0.43%) | 34.50 | 34.22 | 33,039 |
| FSCS | 36.3236▼ | -0.0967 (-0.27%) | 36.49 | 36.16 | 1,571 |
| FSEC | 42.65▼ | -0.17 (-0.40%) | 42.75 | 42.50 | 418,089 |
| FSEG | 26.26▼ | -0.1487 (-0.56%) | 26.26 | 26.26 | 1,555 |
| FSEV | 26.0156▼ | -0.2717 (-1.03%) | 26.0156 | 25.95 | 3,469 |
| FSGS | 32.368▼ | -0.1854 (-0.57%) | 32.368 | 32.355 | 210 |
| FSLR | 195.96▼ | -5.20 (-2.59%) | 202.4074 | 192.42 | 2,763,461 |
| FSMD | 49.88▼ | -0.28 (-0.56%) | 49.978 | 49.5201 | 146,708 |
| FSML | 29.3324▼ | -0.3044 (-1.03%) | 29.3324 | 29.21 | 1,575 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FSTA | 51.85▼ | -0.58 (-1.11%) | 52.02 | 51.82 | 96,191 |
| FSTR | 37.41▲ | +0.11 (+0.29%) | 37.70 | 36.80 | 69,552 |
| FSUN | 39.34▼ | -0.105 (-0.27%) | 39.695 | 39.04 | 1,884,213 |
| FSV | 129.11▼ | -3.44 (-2.60%) | 132.155 | 128.86 | 176,275 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| FTA | 99.06▼ | -1.0152 (-1.01%) | 99.74 | 99.05 | 27,800 |
| FTAG | 30.1109▼ | -0.4894 (-1.60%) | 30.1782 | 30.1109 | 827 |
| FTAI | 190.74▼ | -4.33 (-2.22%) | 195.75 | 189.89 | 1,402,297 |
| FTBD | 47.8465▼ | -0.1452 (-0.30%) | 47.858 | 47.80 | 2,754 |
| FTC | 175.03▲ | +0.01 (+0.01%) | 175.34 | 173.74 | 5,800 |
| FTCE | 27.0444▼ | -0.1956 (-0.72%) | 27.0444 | 26.99 | 7,593 |
| FTCS | 96.52▼ | -0.30 (-0.31%) | 96.81 | 96.24 | 323,000 |
| FTDR | 78.29▼ | -1.21 (-1.52%) | 79.30 | 77.91 | 1,415,478 |
| FTDS | 64.3428▼ | -0.6088 (-0.94%) | 64.57 | 64.3428 | 468 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FTGC | 31.25▼ | -0.025 (-0.08%) | 31.38 | 31.17 | 342,008 |
| FTGS | 37.9013▲ | +0.0013 (+0.00%) | 37.92 | 37.6701 | 91,902 |
| FTH | 34.50▼ | -0.63 (-1.79%) | 35.57 | 34.33 | 2,197,797 |
| FTI | 72.02▼ | -0.72 (-0.99%) | 72.97 | 70.51 | 8,916,229 |
| FTIF | 28.9302▼ | -0.2677 (-0.92%) | 29.08 | 28.9302 | 1,208 |
| FTK | 31.40▲ | +0.80 (+2.61%) | 31.55 | 29.835 | 577,048 |
| FTLS | 76.65 | +0.00 (+0.00%) | 76.79 | 76.4808 | 72,400 |
| FTNT | 169.84▼ | -2.74 (-1.59%) | 172.94 | 166.09 | 12,666,233 |
| FTS | 54.10▼ | -0.38 (-0.70%) | 54.24 | 53.80 | 642,014 |
| FTSD | 89.32▼ | -0.07 (-0.08%) | 89.45 | 89.32 | 11,548 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FTV | 55.00▼ | -0.07 (-0.13%) | 55.10 | 54.38 | 4,750,446 |
| FTWO | 46.0632▼ | -0.4081 (-0.88%) | 46.30 | 46.04 | 12,906 |
| FTXH | 41.089▼ | -0.3067 (-0.74%) | 41.291 | 41.01 | 29,564 |
| FTXL | 237.33▲ | +4.75 (+2.04%) | 237.33 | 232.57 | 172,573 |
| FTXN | 40.2622▼ | -0.2378 (-0.59%) | 40.62 | 40.2622 | 100,100 |
| FTXO | 40.5869▼ | -0.1331 (-0.33%) | 40.71 | 40.42 | 82,424 |
| FTXR | 42.1096▼ | -0.4591 (-1.08%) | 42.41 | 41.84 | 21,833 |
| FUL | 49.41▼ | -1.00 (-1.98%) | 50.06 | 48.60 | 1,622,855 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FUTU | 112.01▲ | +0.65 (+0.58%) | 114.30 | 111.76 | 881,811 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FV | 72.63▼ | -0.2304 (-0.32%) | 72.90 | 72.2385 | 63,635 |
| FVAL | 81.8222▼ | -0.4178 (-0.51%) | 82.10 | 81.50 | 14,592 |
| FVC | 41.8487▼ | -0.1713 (-0.41%) | 42.02 | 41.695 | 1,376 |
| FVD | 48.48▼ | -0.31 (-0.64%) | 48.64 | 48.34 | 401,400 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| FWONA | 85.78▼ | -0.185 (-0.22%) | 86.90 | 85.19 | 226,081 |
| FWONK | 94.605▲ | +0.435 (+0.46%) | 95.34 | 93.40 | 2,143,373 |
| FXA | 70.59▲ | +0.14 (+0.20%) | 70.60 | 70.42 | 17,800 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXD | 64.57▼ | -0.69 (-1.06%) | 64.93 | 64.57 | 4,800 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| FXH | 130.77▼ | -0.79 (-0.60%) | 131.38 | 130.595 | 53,024 |
| FXI | 34.32▲ | +0.125 (+0.37%) | 34.37 | 34.15 | 14,432,300 |
| FXL | 215.54▲ | +0.0884 (+0.04%) | 216.46 | 214.23 | 28,200 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.17 | 30.83 | 42,494 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |