Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 45.56▲ | +1.47 (+3.33%) | 45.56 | 44.48 | 14,600 |
| GOLF | 72.82▼ | -0.50 (-0.68%) | 73.66 | 72.055 | 437,800 |
| GOOG | 177.39▼ | -0.88 (-0.49%) | 181.55 | 175.50 | 43,732,486 |
| GOOGL | 176.23▼ | -2.30 (-1.29%) | 181.23 | 174.58 | 63,378,856 |
| GOVI | 27.47▲ | +0.19 (+0.70%) | 27.4999 | 27.3314 | 175,644 |
| GPC | 121.31▲ | +0.83 (+0.69%) | 121.52 | 119.56 | 1,174,040 |
| GPI | 436.71▼ | -1.98 (-0.45%) | 438.49 | 431.82 | 120,500 |
| GPIQ | 49.81▲ | +0.20 (+0.40%) | 49.88 | 49.63 | 639,600 |
| GPIX | 49.82▲ | +0.15 (+0.30%) | 49.88 | 49.64 | 520,100 |
| GPN | 80.04▲ | +1.32 (+1.68%) | 80.34 | 78.81 | 1,185,590 |
| GPOR | 201.17▼ | -3.43 (-1.68%) | 204.92 | 200.2226 | 358,204 |
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GPTY | 47.33▲ | +0.31 (+0.66%) | 47.717 | 47.163 | 54,600 |
| GPZ | 26.4302▼ | -0.1278 (-0.48%) | 26.56 | 26.31 | 20,889 |
| GQI | 53.69▲ | +0.29 (+0.54%) | 53.81 | 53.409 | 9,700 |
| GQQQ | 27.069▲ | +0.2282 (+0.85%) | 27.07 | 26.93 | 2,900 |
| GQRE | 59.6468▲ | +0.2956 (+0.50%) | 59.6468 | 59.0456 | 61,388 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GRBK | 62.88▼ | -0.45 (-0.71%) | 63.69 | 61.95 | 365,200 |
| GRC | 36.72▼ | -0.36 (-0.97%) | 37.22 | 36.66 | 103,100 |
| GREK | 58.04▼ | -0.13 (-0.22%) | 58.11 | 57.00 | 123,015 |
| GRID | 139.02▲ | +0.52 (+0.38%) | 139.26 | 138.00 | 682,542 |
| GRMN | 208.72▲ | +0.36 (+0.17%) | 209.28 | 206.30 | 1,212,400 |
| GRPM | 109.29▲ | +0.16 (+0.15%) | 109.43 | 108.9801 | 12,044 |
| GRPN | 33.45▼ | -1.00 (-2.90%) | 34.64 | 32.845 | 1,271,932 |
| GRVY | 63.69▲ | +1.31 (+2.10%) | 64.51 | 62.00 | 10,959 |
| GRW | 35.03▲ | +0.34 (+0.98%) | 35.03 | 34.86 | 8,255 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GSBC | 58.78▼ | -0.56 (-0.94%) | 59.51 | 58.58 | 128,722 |
| GSC | 50.4711▼ | -0.0589 (-0.12%) | 50.56 | 50.42 | 3,799 |
| GSEU | 42.334▲ | +0.139 (+0.33%) | 42.334 | 41.86 | 17,400 |
| GSFP | 33.7457▼ | -0.0122 (-0.04%) | 33.7457 | 33.56 | 499 |
| GSHD | 105.51▲ | +3.11 (+3.04%) | 106.13 | 103.00 | 315,053 |
| GSIB | 43.42▼ | -0.03 (-0.07%) | 43.49 | 43.15 | 10,300 |
| GSIE | 39.66▲ | +0.09 (+0.23%) | 39.705 | 39.45 | 849,500 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSJY | 41.988▼ | -0.1681 (-0.40%) | 42.00 | 41.901 | 5,700 |
| GSK | 38.40▼ | -0.18 (-0.47%) | 38.7154 | 38.22 | 4,802,984 |
| GSKH | 52.567▼ | -0.2864 (-0.54%) | 52.57 | 52.567 | 100 |
| GSL | 26.31▼ | -0.25 (-0.94%) | 26.56 | 26.05 | 322,398 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GSPY | 33.9345▲ | +0.1931 (+0.57%) | 33.9345 | 33.77 | 14,345 |
| GSSC | 68.61▲ | +0.25 (+0.37%) | 68.83 | 68.51 | 26,214 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTEK | 36.08▲ | +0.2123 (+0.59%) | 36.11 | 36.041 | 1,700 |
| GTLB | 45.11▼ | -0.03 (-0.07%) | 46.82 | 44.695 | 5,547,245 |
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.90 | 46.761 | 200,700 |
| GTY | 27.64▲ | +0.01 (+0.04%) | 27.64 | 27.12 | 559,953 |
| GUMI | 50.267▲ | +0.022 (+0.04%) | 50.30 | 50.267 | 600 |
| GUNR | 40.11▲ | +0.08 (+0.20%) | 40.15 | 39.87 | 273,671 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GUSA | 53.6715▲ | +0.3265 (+0.61%) | 53.6715 | 53.6715 | 140 |
| GVA | 93.51▲ | +0.63 (+0.68%) | 94.00 | 92.56 | 392,720 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| GVUS | 49.903▲ | +0.1975 (+0.40%) | 49.903 | 49.76 | 500 |
| GWRE | 235.45▲ | +0.05 (+0.02%) | 237.95 | 232.99 | 768,579 |
| GWW | 1,040.24▲ | +11.49 (+1.12%) | 1,041.33 | 1,025.5699 | 225,906 |
| GWX | 37.18▲ | +0.18 (+0.49%) | 37.2178 | 36.8731 | 94,343 |
| GXC | 87.55▲ | +0.16 (+0.18%) | 87.55 | 86.91 | 0 |
| GXDW | 25.78▲ | +0.199 (+0.78%) | 25.78 | 25.672 | 1,100 |
| GXIG | 25.47▲ | +0.08 (+0.32%) | 25.5199 | 25.39 | 223,322 |
| GXO | 48.70▼ | -0.30 (-0.61%) | 49.345 | 48.40 | 1,035,845 |
| GXUS | 51.291▼ | -0.644 (-1.24%) | 52.54 | 51.291 | 400 |
| H | 139.65▲ | +0.28 (+0.20%) | 145.17 | 138.83 | 1,421,102 |
| HACK | 86.37▲ | +1.17 (+1.37%) | 86.38 | 85.51 | 185,200 |
| HAE | 74.61▲ | +0.81 (+1.10%) | 75.05 | 73.91 | 472,500 |
| HAIL | 30.3896▲ | +0.0066 (+0.02%) | 30.45 | 30.3794 | 1,070 |
| HALO | 52.02▼ | -0.19 (-0.36%) | 53.44 | 51.06 | 3,496,617 |
| HAP | 51.9552▼ | -0.0148 (-0.03%) | 51.98 | 51.79 | 2,595 |
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HAPS | 28.287▼ | -0.023 (-0.08%) | 28.287 | 28.287 | 0 |
| HARD | 28.11▼ | -0.068 (-0.24%) | 28.185 | 27.903 | 24,700 |
| HART | 30.2422▲ | +0.1654 (+0.55%) | 30.2422 | 30.2422 | 5 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HASI | 26.86▼ | -0.80 (-2.89%) | 27.44 | 26.69 | 3,173,371 |
| HAWX | 35.35▼ | -0.0423 (-0.12%) | 35.35 | 35.19 | 20,800 |
| HBCP | 51.78▲ | +0.03 (+0.06%) | 52.355 | 51.44 | 54,676 |
| HBT | 25.21▼ | -0.09 (-0.36%) | 25.745 | 25.095 | 43,114 |
| HBTA | 25.401▲ | +0.18 (+0.71%) | 25.401 | 25.28 | 2,400 |
| HCA | 383.10▲ | +3.80 (+1.00%) | 383.39 | 375.00 | 1,172,500 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HCI | 152.20▲ | +1.11 (+0.73%) | 153.86 | 149.60 | 185,400 |
| HCKT | 25.42▲ | +0.26 (+1.03%) | 25.615 | 25.22 | 246,615 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HD | 366.64▼ | -2.10 (-0.57%) | 370.95 | 364.72 | 4,600,700 |
| HDB | 76.67▼ | -0.36 (-0.47%) | 76.75 | 75.965 | 1,021,867 |
| HDEF | 28.86▲ | +0.13 (+0.45%) | 28.88 | 28.664 | 258,900 |
| HDG | 49.5326▼ | -0.0174 (-0.04%) | 49.5326 | 49.4772 | 357 |
| HDMV | 34.9503▲ | +0.0848 (+0.24%) | 34.9503 | 34.78 | 3,680 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HDV | 117.17▲ | +0.48 (+0.41%) | 117.28 | 116.558 | 404,135 |
| HECO | 33.61▲ | +1.8565 (+5.85%) | 33.61 | 33.189 | 400 |
| HEDJ | 48.12▼ | -0.13 (-0.27%) | 48.2606 | 47.9504 | 100,841 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| HELE | 28.38▲ | +0.04 (+0.14%) | 28.68 | 27.70 | 673,492 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |