Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAO | 31.20▲ | +0.25 (+0.81%) | 31.25 | 30.77 | 57,820 |
| FMAT | 58.12▲ | +0.17 (+0.29%) | 58.37 | 57.76 | 25,682 |
| FMB | 50.3875▲ | +0.1077 (+0.21%) | 50.43 | 50.34 | 132,021 |
| FMBH | 51.16▲ | +0.16 (+0.31%) | 51.65 | 51.10 | 211,405 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FMDE | 40.88▲ | +0.31 (+0.76%) | 41.02 | 40.605 | 823,597 |
| FMED | 28.3719▲ | +0.02 (+0.07%) | 28.58 | 28.3719 | 1,248 |
| FMET | 36.9739▲ | +0.5588 (+1.53%) | 37.09 | 36.695 | 3,635 |
| FMF | 50.35▼ | -0.05 (-0.10%) | 50.61 | 49.96 | 21,126 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMNY | 26.37▲ | +0.08 (+0.30%) | 26.50 | 26.37 | 8,353 |
| FMTL | 31.9253▲ | +0.0251 (+0.08%) | 32.27 | 31.6972 | 4,558 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FMX | 132.15▲ | +5.03 (+3.96%) | 132.775 | 126.06 | 377,342 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FNCL | 81.035▲ | +0.815 (+1.02%) | 81.3998 | 80.64 | 77,157 |
| FND | 55.41▲ | +1.66 (+3.09%) | 55.91 | 54.08 | 1,865,076 |
| FNDA | 37.48▲ | +0.14 (+0.37%) | 37.75 | 37.28 | 781,739 |
| FNDB | 30.92▲ | +0.11 (+0.36%) | 31.0499 | 30.8486 | 144,226 |
| FNDC | 48.86▲ | +0.235 (+0.48%) | 49.17 | 48.68 | 70,765 |
| FNDE | 40.59▲ | +0.09 (+0.22%) | 40.665 | 40.34 | 761,338 |
| FNDF | 53.08▲ | +0.14 (+0.26%) | 53.39 | 52.815 | 1,153,002 |
| FNDX | 31.64▲ | +0.12 (+0.38%) | 31.7688 | 31.56 | 2,092,961 |
| FNF | 52.02▲ | +0.40 (+0.77%) | 52.275 | 51.51 | 1,189,073 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |
| FNK | 63.18▲ | +0.1981 (+0.31%) | 63.18 | 63.18 | 577 |
| FNLC | 34.89▼ | -0.09 (-0.26%) | 35.34 | 33.2901 | 80,602 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FNWD | 44.24▼ | -0.37 (-0.83%) | 44.875 | 44.19 | 17,279 |
| FNX | 143.9262▲ | +0.5867 (+0.41%) | 144.50 | 143.45 | 6,943 |
| FNY | 103.5244▲ | +0.9051 (+0.88%) | 104.4301 | 102.6165 | 7,424 |
| FOPC | 25.155▲ | +0.0303 (+0.12%) | 25.16 | 25.145 | 1,755 |
| FOR | 28.89▲ | +0.57 (+2.01%) | 29.26 | 28.55 | 118,596 |
| FORM | 98.80▼ | -5.24 (-5.04%) | 105.94 | 94.73 | 1,246,158 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FOUR | 49.97▲ | +1.62 (+3.35%) | 50.51 | 49.37 | 508,373 |
| FOX | 50.81▲ | +1.40 (+2.83%) | 51.84 | 49.99 | 1,264,623 |
| FOXA | 56.64▲ | +1.33 (+2.40%) | 57.67 | 55.75 | 3,954,302 |
| FOXY | 28.89▲ | +0.30 (+1.05%) | 28.98 | 28.79 | 111,695 |
| FPA | 45.9177▼ | -0.7006 (-1.50%) | 47.47 | 45.50 | 10,359 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FPWR | 37.3908▼ | -0.5954 (-1.57%) | 37.73 | 37.39 | 8,566 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FPXE | 32.9235▲ | +0.1085 (+0.33%) | 33.09 | 32.87 | 715 |
| FPXI | 69.25▼ | -0.4703 (-0.67%) | 70.10 | 68.7282 | 19,202 |
| FQAL | 81.74▲ | +0.20 (+0.25%) | 82.32 | 81.605 | 172,464 |
| FR | 66.46▼ | -0.53 (-0.79%) | 67.10 | 66.37 | 1,480,904 |
| FRAF | 63.10▲ | +0.82 (+1.32%) | 63.20 | 61.28 | 41,969 |
| FRD | 35.86▲ | +0.26 (+0.73%) | 36.4699 | 33.60 | 85,915 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRGN | 30.4728▼ | -0.0915 (-0.30%) | 30.4792 | 30.32 | 20,867 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FRI | 33.1819▼ | -0.1601 (-0.48%) | 33.35 | 33.14 | 16,477 |
| FRIZ | 26.954▲ | +0.1852 (+0.69%) | 26.954 | 26.954 | 12 |
| FRME | 42.67▼ | -0.51 (-1.18%) | 43.67 | 42.355 | 599,759 |
| FRO | 38.59▼ | -0.70 (-1.78%) | 39.29 | 38.06 | 1,370,746 |
| FROG | 81.23▲ | +1.07 (+1.33%) | 83.23 | 80.18 | 908,079 |
| FRPT | 59.50▲ | +1.96 (+3.41%) | 60.53 | 58.155 | 952,545 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FRWD | 30.1512▼ | -0.1726 (-0.57%) | 30.64 | 29.55 | 101,810 |
| FSBC | 47.21▲ | +0.40 (+0.85%) | 47.99 | 46.67 | 250,236 |
| FSBW | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.72 | 22,929 |
| FSCC | 35.50▲ | +0.25 (+0.71%) | 35.72 | 35.2239 | 28,376 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FSEC | 43.51▲ | +0.07 (+0.16%) | 43.53 | 43.2802 | 292,220 |
| FSEG | 27.0086▲ | +0.3216 (+1.21%) | 27.0086 | 26.77 | 587 |
| FSEV | 26.7949▲ | +0.1627 (+0.61%) | 26.94 | 26.70 | 4,710 |
| FSGS | 32.185▲ | +0.5495 (+1.74%) | 32.185 | 32.185 | 195 |
| FSLR | 205.83▲ | +3.01 (+1.48%) | 206.70 | 199.13 | 1,563,235 |
| FSMD | 50.96▲ | +0.045 (+0.09%) | 51.4155 | 50.53 | 90,714 |
| FSML | 30.04▲ | +0.2174 (+0.73%) | 30.16 | 29.96 | 976 |
| FSS | 118.32▼ | -0.57 (-0.48%) | 120.945 | 116.08 | 303,220 |
| FSTA | 53.78▲ | +0.837 (+1.58%) | 53.97 | 53.08 | 87,465 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FSUN | 34.81▲ | +0.32 (+0.93%) | 35.36 | 34.73 | 128,732 |
| FSV | 140.23▲ | +2.77 (+2.02%) | 142.015 | 137.46 | 227,732 |
| FSYD | 48.32▲ | +0.005 (+0.01%) | 48.39 | 48.27 | 38,554 |
| FSZ | 80.0522▲ | +0.2966 (+0.37%) | 80.06 | 80.0522 | 147 |
| FTA | 100.9201▲ | +0.5467 (+0.54%) | 101.2514 | 100.76 | 23,592 |
| FTAG | 29.5635▼ | -0.0251 (-0.08%) | 29.67 | 29.51 | 12,320 |
| FTAI | 214.15▼ | -1.83 (-0.85%) | 223.45 | 204.60 | 1,176,496 |
| FTBD | 48.65▲ | +0.0625 (+0.13%) | 48.70 | 48.61 | 9,800 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTCE | 27.0537▲ | +0.3611 (+1.35%) | 27.06 | 26.86 | 3,636 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTDR | 72.57▲ | +1.08 (+1.51%) | 72.97 | 70.95 | 377,103 |
| FTDS | 63.975▲ | +0.1876 (+0.29%) | 64.03 | 63.97 | 2,822 |
| FTEC | 268.44▼ | -2.08 (-0.77%) | 273.56 | 264.90 | 334,886 |
| FTGC | 28.85▼ | -0.5722 (-1.94%) | 29.10 | 28.83 | 345,746 |
| FTGS | 37.758▲ | +0.468 (+1.26%) | 37.9499 | 37.54 | 91,655 |
| FTH | 29.24▲ | +0.95 (+3.36%) | 31.61 | 27.925 | 358,642 |
| FTHB | 25.1399▲ | +0.0549 (+0.22%) | 25.1399 | 25.1399 | 11 |
| FTHF | 44.0099▲ | +0.2299 (+0.53%) | 44.0397 | 43.50 | 5,411 |
| FTI | 75.04▼ | -1.71 (-2.23%) | 76.92 | 74.13 | 2,446,859 |
| FTIF | 27.7451▼ | -0.2939 (-1.05%) | 27.98 | 27.7384 | 5,285 |
| FTLS | 75.02▼ | -0.02 (-0.03%) | 75.36 | 74.66 | 76,393 |
| FTNT | 152.38▲ | +0.01 (+0.01%) | 157.13 | 151.675 | 4,717,871 |