Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLS | 70.10▲ | +0.07 (+0.10%) | 70.37 | 69.9901 | 81,603 |
| FTNT | 83.16▼ | -1.33 (-1.57%) | 86.42 | 83.06 | 3,938,457 |
| FTRB | 25.35▲ | +0.065 (+0.26%) | 25.37 | 25.33 | 46,180 |
| FTS | 58.26▼ | -0.30 (-0.51%) | 58.72 | 58.15 | 553,600 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FTSL | 45.02▲ | +0.08 (+0.18%) | 45.02 | 44.92 | 183,585 |
| FTSM | 59.91▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 850,778 |
| FTV | 55.84▲ | +2.08 (+3.87%) | 56.36 | 53.57 | 4,912,078 |
| FTWO | 46.60▲ | +0.225 (+0.49%) | 46.84 | 46.42 | 15,735 |
| FTXH | 33.93▲ | +0.0674 (+0.20%) | 34.1802 | 33.93 | 3,410 |
| FTXL | 152.62▲ | +1.61 (+1.07%) | 152.8386 | 150.85 | 71,681 |
| FTXN | 36.5773▲ | +0.4757 (+1.32%) | 36.84 | 36.30 | 44,800 |
| FTXO | 34.9891▲ | +0.1438 (+0.41%) | 35.4361 | 34.9303 | 128,262 |
| FTXR | 38.20▲ | +0.5191 (+1.38%) | 38.3307 | 37.84 | 49,047 |
| FUL | 54.80▲ | +0.07 (+0.13%) | 55.82 | 54.5512 | 441,713 |
| FUNC | 36.00▼ | -0.07 (-0.19%) | 36.66 | 35.94 | 10,537 |
| FUSI | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.296 | 1,141 |
| FUTU | 147.26▼ | -1.79 (-1.20%) | 151.80 | 147.03 | 1,019,742 |
| FUTY | 60.62▼ | -0.14 (-0.23%) | 61.20 | 60.58 | 193,302 |
| FV | 61.82▲ | +0.4676 (+0.76%) | 62.11 | 61.5101 | 80,945 |
| FVAL | 71.16▲ | +0.13 (+0.18%) | 71.655 | 71.055 | 37,683 |
| FVC | 35.56▲ | +0.225 (+0.64%) | 35.61 | 35.42 | 7,304 |
| FVD | 47.98▼ | -0.01 (-0.02%) | 48.37 | 47.963 | 1,183,463 |
| FWD | 112.23▲ | +0.23 (+0.21%) | 112.50 | 111.48 | 99,911 |
| FWONA | 79.73▲ | +0.71 (+0.90%) | 81.04 | 78.98 | 104,300 |
| FWONK | 87.82▲ | +0.63 (+0.72%) | 89.19 | 87.48 | 2,001,300 |
| FXA | 70.375▲ | +0.335 (+0.48%) | 70.47 | 70.30 | 22,517 |
| FXB | 128.3988▲ | +0.2528 (+0.20%) | 128.50 | 128.25 | 38,193 |
| FXC | 71.365▼ | -0.095 (-0.13%) | 71.40 | 71.28 | 17,854 |
| FXD | 64.7501▲ | +0.647 (+1.01%) | 65.2851 | 64.61 | 18,075 |
| FXE | 106.43▲ | +0.25 (+0.24%) | 106.55 | 106.28 | 227,466 |
| FXF | 112.50▲ | +0.33 (+0.29%) | 112.57 | 112.25 | 32,623 |
| FXG | 64.6418▲ | +0.2018 (+0.31%) | 65.0574 | 64.6418 | 5,897 |
| FXH | 109.17▲ | +0.573 (+0.53%) | 110.0903 | 108.78 | 8,880 |
| FXI | 36.89▲ | +0.01 (+0.03%) | 37.11 | 36.83 | 20,186,000 |
| FXL | 163.7301▲ | +1.5101 (+0.93%) | 164.9208 | 163.4101 | 10,427 |
| FXNC | 26.09▼ | -0.42 (-1.58%) | 26.80 | 26.05 | 70,404 |
| FXO | 56.413▲ | +0.423 (+0.76%) | 56.985 | 56.41 | 93,025 |
| FXR | 82.70▲ | +0.56 (+0.68%) | 83.285 | 82.30 | 33,949 |
| FXU | 50.51▼ | -0.17 (-0.34%) | 50.965 | 50.46 | 415,615 |
| FXY | 57.74 | +0.00 (+0.00%) | 57.86 | 57.74 | 89,038 |
| FXZ | 74.84▲ | +0.75 (+1.01%) | 75.39 | 74.7799 | 19,045 |
| FYC | 97.77▲ | +1.14 (+1.18%) | 98.16 | 97.29 | 46,298 |
| FYT | 60.7307▲ | +0.4363 (+0.72%) | 61.10 | 60.73 | 21,960 |
| FYX | 118.5058▲ | +1.1585 (+0.99%) | 119.0679 | 117.77 | 48,180 |
| G | 38.34▲ | +0.06 (+0.16%) | 39.42 | 38.25 | 2,381,000 |
| GABC | 39.75▼ | -0.51 (-1.27%) | 40.61 | 39.485 | 183,811 |
| GABF | 41.4152▲ | +0.5268 (+1.29%) | 41.80 | 41.14 | 9,864 |
| GAEM | 26.33▲ | +0.0845 (+0.32%) | 26.35 | 26.29 | 8,792 |
| GAL | 50.41▲ | +0.214 (+0.43%) | 50.51 | 50.3664 | 8,280 |
| GAM | 60.20▲ | +0.59 (+0.99%) | 60.77 | 59.90 | 81,700 |
| GAMR | 78.20▼ | -1.039 (-1.31%) | 78.9799 | 78.20 | 971 |
| GARA | 27.523▲ | +0.0769 (+0.28%) | 27.523 | 27.523 | 100 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GBCI | 43.55▲ | +0.18 (+0.42%) | 44.44 | 43.115 | 636,524 |
| GBF | 104.5778▲ | +0.2459 (+0.24%) | 104.5963 | 104.44 | 3,372 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GBHI | 25.435▲ | +0.09 (+0.36%) | 25.435 | 25.435 | 1 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.07 | 100.06 | 463,168 |
| GBLI | 28.67▼ | -0.04 (-0.14%) | 28.98 | 28.67 | 2,657 |
| GBND | 50.85▲ | +0.161 (+0.32%) | 50.85 | 50.7901 | 20,844 |
| GBTC | 58.08▲ | +0.44 (+0.76%) | 58.38 | 57.17 | 2,950,072 |
| GBUG | 47.2414▼ | -0.4327 (-0.91%) | 48.6399 | 46.98 | 72,928 |
| GBX | 51.70▼ | -0.21 (-0.40%) | 52.68 | 51.37 | 168,768 |
| GCAD | 52.2946▲ | +0.0519 (+0.10%) | 52.565 | 52.0545 | 2,889 |
| GCAL | 51.035▲ | +0.04 (+0.08%) | 51.08 | 51.03 | 12,396 |
| GCO | 26.11▼ | -0.23 (-0.87%) | 27.11 | 25.63 | 154,846 |
| GCOR | 41.50▲ | +0.08 (+0.19%) | 41.52 | 41.4739 | 62,298 |
| GCT | 43.04▲ | +0.71 (+1.68%) | 45.4478 | 42.57 | 759,339 |
| GD | 356.29▲ | +1.93 (+0.54%) | 356.789 | 352.28 | 1,017,273 |
| GDDY | 85.08▲ | +2.98 (+3.63%) | 85.32 | 82.07 | 1,838,611 |
| GDEN | 27.66 | +0.00 (+0.00%) | 28.01 | 27.62 | 131,619 |
| GDFN | 27.8264▲ | +0.3065 (+1.11%) | 27.85 | 27.55 | 1,906 |
| GDLC | 34.4117▲ | +0.2717 (+0.80%) | 34.57 | 33.93 | 64,866 |
| GDOC | 32.522▼ | -0.2128 (-0.65%) | 32.68 | 32.522 | 300 |
| GDS | 44.26▲ | +1.10 (+2.55%) | 44.775 | 41.70 | 1,652,551 |
| GDV | 27.52▼ | -0.025 (-0.09%) | 27.65 | 27.37 | 74,900 |
| GDX | 93.96▼ | -0.42 (-0.45%) | 96.1275 | 93.305 | 14,897,169 |
| GDXJ | 125.13▼ | -0.71 (-0.56%) | 128.23 | 124.15 | 3,959,200 |
| GE | 302.09▼ | -1.91 (-0.63%) | 305.9999 | 299.02 | 4,786,316 |
| GEF | 66.16▼ | -0.37 (-0.56%) | 67.10 | 65.76 | 218,000 |
| GEF.B | 81.68▼ | -0.11 (-0.13%) | 82.02 | 79.56 | 22,900 |
| GEHC | 72.34▲ | +0.17 (+0.24%) | 73.89 | 72.03 | 3,332,490 |
| GEM | 44.51▲ | +0.29 (+0.66%) | 44.73 | 44.40 | 213,149 |
| GEME | 36.32▲ | +0.2406 (+0.67%) | 36.69 | 35.41 | 69,929 |
| GEOA | 34.035▲ | +0.1976 (+0.58%) | 34.035 | 34.035 | 100 |
| GEV | 844.05▲ | +16.68 (+2.02%) | 844.27 | 817.52 | 2,238,284 |
| GEW | 51.72▲ | +0.1237 (+0.24%) | 51.72 | 51.72 | 100 |
| GFF | 72.98▲ | +0.21 (+0.29%) | 74.26 | 72.775 | 350,388 |
| GFGF | 32.6007▲ | +0.0415 (+0.13%) | 32.6007 | 32.6007 | 24 |
| GFI | 46.41▼ | -0.93 (-1.96%) | 47.55 | 46.12 | 2,165,500 |
| GFL | 42.43▲ | +0.03 (+0.07%) | 43.365 | 42.26 | 1,337,818 |
| GFLW | 27.2925▲ | +0.2158 (+0.80%) | 27.475 | 27.18 | 95,969 |
| GFS | 43.25▼ | -0.52 (-1.19%) | 44.7499 | 43.02 | 3,618,763 |
| GGAL | 41.55▲ | +0.69 (+1.69%) | 42.54 | 41.01 | 1,221,741 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GGLL | 93.03▲ | +3.23 (+3.60%) | 93.20 | 89.80 | 740,669 |
| GGM | 28.473▲ | +0.0548 (+0.19%) | 28.473 | 28.473 | 100 |
| GGME | 52.673▼ | -0.153 (-0.29%) | 53.035 | 52.673 | 1,118 |
| GGOV | 49.08▼ | -0.3551 (-0.72%) | 49.31 | 48.87 | 18,833 |