Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 58.2667▲ | +0.4592 (+0.79%) | 58.45 | 57.925 | 11,870 |
| FGM | 61.556▼ | -0.8891 (-1.42%) | 61.556 | 61.45 | 34,409 |
| FGSM | 34.821▼ | -0.1891 (-0.54%) | 34.821 | 34.821 | 171 |
| FHB | 25.76▼ | -0.05 (-0.19%) | 25.875 | 25.54 | 4,174,771 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FHLC | 81.42▼ | -0.53 (-0.65%) | 81.75 | 81.15 | 240,962 |
| FIBK | 37.35▲ | +0.19 (+0.51%) | 37.50 | 36.755 | 4,017,700 |
| FICO | 949.68▼ | -16.62 (-1.72%) | 970.4633 | 941.82 | 823,107 |
| FICS | 40.7878▼ | -0.3672 (-0.89%) | 40.79 | 40.67 | 3,454 |
| FIDI | 28.64▼ | -0.62 (-2.12%) | 28.74 | 28.56 | 44,332 |
| FIDU | 89.90▲ | +0.03 (+0.03%) | 89.90 | 89.20 | 90,980 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| FIGR | 35.49▲ | +1.78 (+5.28%) | 36.55 | 34.30 | 13,788,204 |
| FINA | 25.5361▼ | -0.0458 (-0.18%) | 25.5361 | 25.5361 | 59 |
| FINT | 36.5298▼ | -0.2196 (-0.60%) | 36.66 | 36.485 | 489 |
| FINX | 25.765▲ | +0.37 (+1.46%) | 25.775 | 25.4301 | 20,625 |
| FINY | 25.375▼ | -0.04 (-0.16%) | 25.45 | 25.26 | 1,125 |
| FIS | 35.62▼ | -0.81 (-2.22%) | 36.45 | 35.53 | 9,219,974 |
| FISI | 40.64▼ | -0.08 (-0.20%) | 40.78 | 40.01 | 412,119 |
| FISV | 47.19▼ | -2.11 (-4.28%) | 49.38 | 47.135 | 11,614,712 |
| FITB | 52.91▼ | -0.36 (-0.68%) | 53.59 | 52.715 | 9,911,681 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FITZ | 25.5063▼ | -0.0937 (-0.37%) | 25.62 | 25.35 | 19,429 |
| FIVA | 38.94▼ | -0.69 (-1.74%) | 39.03 | 38.81 | 60,951 |
| FIVE | 234.14▼ | -2.66 (-1.12%) | 239.705 | 232.855 | 1,937,081 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FIW | 105.14▼ | -0.47 (-0.45%) | 105.63 | 105.00 | 31,700 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FIXD | 42.265▼ | -0.16 (-0.38%) | 42.3499 | 42.2248 | 191,462 |
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |
| FIZY | 25.746▼ | -0.0846 (-0.33%) | 25.746 | 25.59 | 7,527 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FJP | 77.58▼ | -1.185 (-1.50%) | 77.90 | 76.86 | 12,200 |
| FKU | 54.52▼ | -0.49 (-0.89%) | 54.52 | 54.52 | 0 |
| FLAU | 34.455▼ | -0.395 (-1.13%) | 34.82 | 34.29 | 28,270 |
| FLCA | 53.71▼ | -0.22 (-0.41%) | 53.90 | 53.525 | 85,349 |
| FLCC | 36.3797▼ | -0.0417 (-0.11%) | 36.3999 | 36.26 | 5,824 |
| FLCE | 31.5704▼ | -0.0231 (-0.07%) | 31.5704 | 31.48 | 275 |
| FLCG | 35.23▲ | +0.14 (+0.40%) | 35.37 | 35.045 | 41,429 |
| FLCV | 36.7274▼ | -0.1526 (-0.41%) | 36.90 | 36.63 | 5,632 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLEU | 35.2541▼ | -0.3286 (-0.92%) | 35.2541 | 35.05 | 799 |
| FLEX | 108.51▼ | -0.51 (-0.47%) | 109.64 | 107.51 | 9,247,956 |
| FLGB | 36.38▼ | -0.49 (-1.33%) | 36.52 | 36.26 | 38,511 |
| FLGR | 32.775▼ | -0.46 (-1.38%) | 32.775 | 32.76 | 817 |
| FLIN | 34.55▼ | -0.01 (-0.03%) | 34.64 | 34.52 | 118,973 |
| FLJH | 45.83▼ | -0.28 (-0.61%) | 45.83 | 45.81 | 13,201 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FLLA | 27.77▼ | -0.24 (-0.86%) | 27.83 | 27.70 | 10,991 |
| FLMX | 35.6635▼ | -0.4521 (-1.25%) | 36.12 | 35.6635 | 7,199 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLNG | 32.415▼ | -0.12 (-0.37%) | 32.59 | 32.23 | 269,329 |
| FLOW | 42.8122▼ | -0.6824 (-1.57%) | 43.325 | 42.8122 | 1,801 |
| FLR | 54.90▼ | -0.06 (-0.11%) | 55.05 | 54.12 | 4,070,204 |
| FLRG | 41.706▼ | -0.1677 (-0.40%) | 41.7299 | 41.5301 | 19,705 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLSP | 28.90▲ | +0.04 (+0.14%) | 28.91 | 28.83 | 108,112 |
| FLSW | 41.5675▼ | -0.1746 (-0.42%) | 41.61 | 41.445 | 10,515 |
| FLTB | 49.51▲ | +0.004 (+0.01%) | 49.51 | 49.3801 | 204,737 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FLV | 84.0935▼ | -0.3414 (-0.40%) | 84.68 | 83.91 | 4,814 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMAT | 56.89▼ | -0.89 (-1.54%) | 57.51 | 56.78 | 26,330 |
| FMB | 49.02▼ | -0.09 (-0.18%) | 49.02 | 48.90 | 551,360 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMCE | 28.4079▼ | -0.0201 (-0.07%) | 28.4079 | 28.40 | 114 |
| FMDE | 40.82▼ | -0.36 (-0.87%) | 41.03 | 40.71 | 972,051 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FMET | 38.4506▼ | -0.3429 (-0.88%) | 38.82 | 38.275 | 1,126 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FMTL | 35.7433▼ | -0.3804 (-1.05%) | 36.19 | 35.57 | 1,634 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FMUN | 48.035▼ | -0.16 (-0.33%) | 48.18 | 47.99 | 13,463 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FNCL | 79.11▼ | -0.30 (-0.38%) | 79.175 | 78.54 | 136,845 |
| FND | 47.28▼ | -0.13 (-0.27%) | 48.132 | 46.645 | 3,087,715 |
| FNDA | 35.79▼ | -0.14 (-0.39%) | 35.9803 | 35.645 | 1,193,557 |
| FNDB | 31.23▼ | -0.15 (-0.48%) | 31.34 | 31.14 | 231,881 |
| FNDC | 50.42▼ | -0.37 (-0.73%) | 50.48 | 50.26 | 76,439 |
| FNDE | 42.295▼ | -0.055 (-0.13%) | 42.305 | 42.16 | 1,443,240 |
| FNDF | 54.72▼ | -0.77 (-1.39%) | 54.77 | 54.5299 | 2,590,911 |
| FNDX | 32.10▼ | -0.17 (-0.53%) | 32.26 | 32.025 | 3,026,888 |
| FNF | 42.50▼ | -0.57 (-1.32%) | 42.9199 | 42.33 | 6,021,735 |
| FNGG | 266.8828▼ | -0.2907 (-0.11%) | 266.8828 | 263.8879 | 2,266 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FNLC | 35.18▲ | +0.09 (+0.26%) | 35.38 | 34.53 | 127,942 |
| FNV | 265.93▼ | -0.67 (-0.25%) | 267.63 | 261.394 | 1,102,779 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |