Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.38▲ | +0.07 (+0.15%) | 46.44 | 46.38 | 33,331 |
| FLS | 75.13▲ | +1.48 (+2.01%) | 75.575 | 73.558 | 1,483,367 |
| FLSA | 32.811▼ | -0.104 (-0.32%) | 33.08 | 32.811 | 1,657 |
| FLSP | 27.25▲ | +0.18 (+0.66%) | 27.25 | 26.90 | 77,100 |
| FLSW | 41.10▼ | -0.02 (-0.05%) | 41.42 | 41.10 | 14,552 |
| FLTB | 50.53▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 26,687 |
| FLTR | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.455 | 462,559 |
| FLTW | 70.89▲ | +1.08 (+1.55%) | 71.12 | 70.49 | 62,800 |
| FLUT | 109.25▲ | +0.58 (+0.53%) | 112.08 | 108.83 | 3,246,517 |
| FLV | 77.33▲ | +0.32 (+0.42%) | 77.6149 | 77.33 | 6,505 |
| FLXR | 39.37▲ | +0.04 (+0.10%) | 39.38 | 39.36 | 353,181 |
| FLXS | 45.64▲ | +0.23 (+0.51%) | 46.20 | 44.5101 | 28,711 |
| FMAT | 57.50▲ | +0.23 (+0.40%) | 57.9634 | 57.4169 | 31,228 |
| FMB | 51.32▲ | +0.0178 (+0.03%) | 51.3599 | 51.30 | 181,719 |
| FMBH | 39.38▼ | -0.49 (-1.23%) | 40.23 | 39.25 | 121,083 |
| FMCE | 25.596▲ | +0.0976 (+0.38%) | 25.596 | 25.596 | 100 |
| FMCX | 33.107▲ | +0.1556 (+0.47%) | 33.107 | 33.107 | 100 |
| FMDE | 36.36▲ | +0.27 (+0.75%) | 36.59 | 36.31 | 559,083 |
| FMET | 32.5665▼ | -0.0835 (-0.26%) | 32.69 | 32.52 | 2,298 |
| FMF | 50.94▲ | +0.42 (+0.83%) | 51.05 | 50.69 | 17,752 |
| FMHI | 48.1447▲ | +0.0547 (+0.11%) | 48.27 | 48.1101 | 34,189 |
| FMNY | 26.75▼ | -0.09 (-0.34%) | 26.85 | 26.75 | 2,680 |
| FMTL | 33.82▲ | +0.16 (+0.48%) | 34.01 | 33.52 | 11,444 |
| FMTM | 34.7407▲ | +0.3307 (+0.96%) | 34.85 | 34.59 | 11,251 |
| FMUB | 51.205▲ | +0.01 (+0.02%) | 51.22 | 51.03 | 14,773 |
| FMUN | 50.3798▲ | +0.0598 (+0.12%) | 50.41 | 50.36 | 6,996 |
| FMX | 107.00▼ | -0.01 (-0.01%) | 108.50 | 106.24 | 362,719 |
| FN | 500.02▼ | -12.80 (-2.50%) | 512.44 | 486.01 | 548,017 |
| FNCL | 70.40▲ | +0.40 (+0.57%) | 71.23 | 70.36 | 236,277 |
| FND | 56.40▼ | -1.29 (-2.24%) | 59.28 | 56.38 | 1,706,412 |
| FNDA | 32.57▲ | +0.32 (+0.99%) | 32.7685 | 32.47 | 769,043 |
| FNDB | 27.49▲ | +0.125 (+0.46%) | 27.6299 | 27.47 | 151,120 |
| FNDC | 46.64▲ | +0.25 (+0.54%) | 46.845 | 46.573 | 125,346 |
| FNDE | 38.54▲ | +0.20 (+0.52%) | 38.74 | 38.47 | 880,300 |
| FNDF | 49.30▲ | +0.34 (+0.69%) | 49.5951 | 49.23 | 1,113,511 |
| FNDX | 28.17▲ | +0.12 (+0.43%) | 28.3299 | 28.17 | 4,922,946 |
| FNF | 48.61▲ | +0.72 (+1.50%) | 48.81 | 47.79 | 1,681,600 |
| FNGG | 176.03▲ | +1.2469 (+0.71%) | 177.3662 | 175.50 | 1,801 |
| FNK | 56.9493▲ | +0.3759 (+0.66%) | 57.16 | 56.945 | 3,709 |
| FNLC | 27.47▼ | -0.18 (-0.65%) | 28.00 | 27.3518 | 18,326 |
| FNV | 254.87▲ | +0.74 (+0.29%) | 259.37 | 253.12 | 415,945 |
| FNWD | 37.23▼ | -0.71 (-1.87%) | 38.15 | 37.20 | 9,300 |
| FNX | 128.9688▲ | +1.0803 (+0.84%) | 129.6467 | 128.22 | 25,619 |
| FNY | 92.256▲ | +0.873 (+0.96%) | 92.65 | 91.975 | 9,215 |
| FOPC | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.65 | 1,742 |
| FOR | 25.49▼ | -0.24 (-0.93%) | 26.24 | 25.43 | 95,517 |
| FORM | 94.71▲ | +4.36 (+4.83%) | 94.86 | 89.45 | 879,611 |
| FOUR | 45.07▲ | +0.47 (+1.05%) | 46.40 | 44.925 | 1,865,677 |
| FOX | 52.71▲ | +0.56 (+1.07%) | 53.73 | 52.45 | 1,840,987 |
| FOXA | 58.30▲ | +0.79 (+1.37%) | 59.375 | 58.00 | 2,995,376 |
| FOXY | 30.2905▲ | +0.1005 (+0.33%) | 30.535 | 30.1901 | 27,420 |
| FPA | 46.26▲ | +0.50 (+1.09%) | 46.6271 | 45.94 | 4,988 |
| FPS | 36.00▲ | +1.44 (+4.17%) | 37.44 | 33.97 | 3,414,963 |
| FPWR | 37.7977▼ | -0.0232 (-0.06%) | 38.28 | 37.7977 | 2,388 |
| FPX | 164.80▲ | +2.123 (+1.31%) | 165.15 | 163.46 | 12,199 |
| FPXE | 31.425▲ | +0.2568 (+0.82%) | 31.4509 | 31.425 | 359 |
| FPXI | 63.8896▲ | +0.0533 (+0.08%) | 64.331 | 63.8896 | 2,992 |
| FQAL | 74.67▲ | +0.10 (+0.13%) | 75.13 | 74.67 | 27,486 |
| FR | 60.84▼ | -0.15 (-0.25%) | 62.23 | 60.82 | 936,860 |
| FRAF | 48.89▼ | -0.90 (-1.81%) | 50.10 | 48.74 | 17,600 |
| FRDU | 26.3209▲ | +0.9074 (+3.57%) | 26.42 | 26.00 | 3,489 |
| FREL | 28.29▲ | +0.11 (+0.39%) | 28.505 | 28.285 | 181,969 |
| FRGN | 27.549▲ | +0.1044 (+0.38%) | 27.67 | 27.549 | 2,583 |
| FRHC | 136.41▲ | +0.18 (+0.13%) | 139.99 | 135.50 | 87,700 |
| FRI | 29.54▲ | +0.07 (+0.24%) | 29.75 | 29.54 | 22,981 |
| FRIZ | 25.007▼ | -0.0652 (-0.26%) | 25.007 | 25.007 | 100 |
| FRME | 36.67▼ | -0.09 (-0.24%) | 37.205 | 36.38 | 444,405 |
| FRO | 31.30▼ | -0.53 (-1.67%) | 31.99 | 31.145 | 3,623,243 |
| FROG | 43.83▲ | +0.74 (+1.72%) | 44.58 | 42.86 | 1,488,429 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| FRT | 106.82▲ | +0.47 (+0.44%) | 107.44 | 106.50 | 492,069 |
| FSBC | 36.64▼ | -0.15 (-0.41%) | 37.355 | 36.45 | 68,972 |
| FSBW | 38.30▼ | -0.70 (-1.79%) | 38.90 | 38.30 | 15,538 |
| FSCC | 30.01▲ | +0.25 (+0.84%) | 30.23 | 29.935 | 31,481 |
| FSCS | 35.7502▲ | +0.1155 (+0.32%) | 35.91 | 35.72 | 2,316 |
| FSEC | 44.32▲ | +0.085 (+0.19%) | 44.3364 | 44.22 | 202,595 |
| FSGS | 29.6952▲ | +0.1802 (+0.61%) | 29.75 | 29.6952 | 285 |
| FSLR | 200.42▲ | +0.94 (+0.47%) | 202.72 | 197.85 | 1,358,516 |
| FSMD | 44.93▲ | +0.40 (+0.90%) | 45.12 | 44.73 | 70,412 |
| FSS | 107.21▲ | +0.28 (+0.26%) | 107.55 | 105.48 | 423,000 |
| FSTA | 53.76▼ | -0.20 (-0.37%) | 54.38 | 53.75 | 122,037 |
| FSTR | 28.23▲ | +0.18 (+0.64%) | 28.5099 | 27.795 | 33,084 |
| FSUN | 35.08▼ | -0.20 (-0.57%) | 35.57 | 34.84 | 93,730 |
| FSV | 142.79▲ | +0.83 (+0.58%) | 144.77 | 142.59 | 95,575 |
| FSYD | 48.216▲ | +0.178 (+0.37%) | 48.2299 | 48.11 | 21,554 |
| FSZ | 80.62▲ | +0.2274 (+0.28%) | 80.62 | 80.40 | 6,700 |
| FTA | 92.2447▲ | +0.6192 (+0.68%) | 92.74 | 92.04 | 22,989 |
| FTAG | 29.2869▲ | +0.3169 (+1.09%) | 29.394 | 29.25 | 5,787 |
| FTAI | 236.65▲ | +0.55 (+0.23%) | 240.12 | 232.18 | 1,517,100 |
| FTBD | 49.5697▲ | +0.1553 (+0.31%) | 49.6299 | 49.50 | 4,941 |
| FTC | 158.285▲ | +1.005 (+0.64%) | 159.10 | 157.90 | 8,951 |
| FTCS | 94.6504▼ | -0.0839 (-0.09%) | 95.37 | 94.64 | 476,461 |
| FTDR | 64.35▲ | +0.13 (+0.20%) | 64.97 | 63.3801 | 515,614 |
| FTDS | 60.0434▲ | +0.2783 (+0.47%) | 60.29 | 59.98 | 1,270 |
| FTEC | 216.86▲ | +0.74 (+0.34%) | 218.26 | 215.99 | 331,377 |
| FTGC | 28.69▲ | +0.28 (+0.99%) | 28.73 | 28.59 | 704,177 |
| FTGS | 35.04▲ | +0.085 (+0.24%) | 35.4499 | 35.04 | 466,971 |
| FTHF | 38.60▲ | +0.22 (+0.57%) | 40.28 | 38.60 | 77,700 |
| FTI | 65.34▲ | +1.62 (+2.54%) | 65.96 | 63.72 | 3,894,521 |
| FTIF | 26.4768▲ | +0.1969 (+0.75%) | 26.635 | 26.47 | 4,368 |