Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| FYT | 50.43▼ | -0.11 (-0.22%) | 50.55 | 50.35 | 5,992 |
| FYX | 97.28▲ | +0.42 (+0.43%) | 97.76 | 96.82 | 15,820 |
| G | 44.01▲ | +0.47 (+1.08%) | 44.085 | 43.42 | 1,692,502 |
| GABC | 38.51▼ | -0.58 (-1.48%) | 39.43 | 37.84 | 132,938 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAEM | 25.63▲ | +0.155 (+0.61%) | 25.63 | 25.57 | 300 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GATX | 153.56▼ | -1.41 (-0.91%) | 156.15 | 153.02 | 181,800 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBFH | 35.41▲ | +0.45 (+1.29%) | 35.86 | 34.755 | 95,600 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GBLI | 31.36▼ | -1.08 (-3.33%) | 31.36 | 31.36 | 1,000 |
| GBTC | 84.83▲ | +0.67 (+0.80%) | 84.97 | 84.02 | 1,515,500 |
| GBUG | 25.365▲ | +0.843 (+3.44%) | 25.44 | 24.567 | 32,500 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GBX | 46.05▼ | -0.37 (-0.80%) | 46.78 | 45.82 | 563,800 |
| GCAD | 41.703▲ | +0.0863 (+0.21%) | 43.70 | 41.69 | 2,200 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GCOR | 41.34▲ | +0.15 (+0.36%) | 41.36 | 41.25 | 51,925 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GDEN | 29.43▼ | -0.08 (-0.27%) | 29.56 | 29.0433 | 231,205 |
| GDOC | 31.72▲ | +0.109 (+0.34%) | 31.72 | 31.72 | 100 |
| GDS | 30.57▲ | +0.40 (+1.33%) | 30.95 | 29.31 | 2,528,730 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| GDX | 52.06▲ | +1.33 (+2.62%) | 52.07 | 50.75 | 19,749,741 |
| GDXJ | 67.59▲ | +2.09 (+3.19%) | 67.69 | 65.80 | 0 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GEF | 64.99▲ | +0.09 (+0.14%) | 66.035 | 64.47 | 202,542 |
| GEF.B | 69.01▼ | -1.33 (-1.89%) | 70.40 | 68.98 | 13,207 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GEM | 37.21▲ | +0.08 (+0.22%) | 37.215 | 36.98 | 110,600 |
| GEME | 27.875▲ | +0.065 (+0.23%) | 27.875 | 27.875 | 100 |
| GEN | 29.40▲ | +0.12 (+0.41%) | 29.495 | 29.07 | 3,699,512 |
| GEV | 529.15▲ | +9.49 (+1.83%) | 531.37 | 516.5942 | 1,665,911 |
| GFF | 72.37▼ | -0.28 (-0.39%) | 73.69 | 71.79 | 437,577 |
| GFGF | 33.02▲ | +0.162 (+0.49%) | 33.02 | 32.97 | 321 |
| GFL | 50.46▲ | +0.74 (+1.49%) | 50.59 | 49.793 | 1,446,731 |
| GFLW | 26.29▲ | +0.249 (+0.96%) | 26.29 | 26.18 | 34,800 |
| GFS | 38.20▼ | -0.22 (-0.57%) | 38.53 | 38.01 | 1,208,725 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GGG | 85.97▼ | -0.18 (-0.21%) | 86.50 | 85.23 | 392,790 |
| GGLL | 34.75▼ | -0.89 (-2.50%) | 36.73 | 34.10 | 4,908,800 |
| GGM | 26.2176▲ | +0.0956 (+0.37%) | 26.2176 | 26.2176 | 3 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGRW | 33.698▲ | +0.218 (+0.65%) | 33.698 | 33.53 | 2,800 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GH | 52.04▲ | +1.18 (+2.32%) | 52.45 | 51.16 | 1,757,213 |
| GHC | 946.17▼ | -12.70 (-1.32%) | 965.10 | 944.79 | 62,236 |
| GHM | 49.51▼ | -1.06 (-2.10%) | 51.00 | 48.48 | 284,200 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GIB | 104.83▲ | +1.50 (+1.45%) | 104.98 | 103.8296 | 237,403 |
| GIC | 27.01▼ | -0.37 (-1.35%) | 27.45 | 26.95 | 46,300 |
| GIGB | 46.02▲ | +0.20 (+0.44%) | 46.05 | 45.911 | 53,200 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GIL | 49.24▲ | +0.46 (+0.94%) | 49.52 | 48.59 | 514,811 |
| GILD | 110.87▲ | +0.20 (+0.18%) | 111.44 | 109.88 | 6,600,400 |
| GIND | 27.61▼ | -0.22 (-0.79%) | 27.74 | 27.61 | 9,500 |
| GINN | 67.3754▲ | +0.5454 (+0.82%) | 67.3754 | 67.1934 | 1,256 |
| GINX | 28.07▲ | +0.06 (+0.21%) | 28.07 | 27.74 | 1,900 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| GKOS | 103.29▲ | +1.87 (+1.84%) | 104.58 | 101.99 | 984,100 |
| GL | 124.29▲ | +0.40 (+0.32%) | 124.56 | 123.39 | 505,173 |
| GLAD | 26.97▲ | +0.24 (+0.90%) | 27.33 | 26.64 | 119,100 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLCR | 25.694▲ | +0.154 (+0.60%) | 25.694 | 25.694 | 100 |
| GLD | 304.83▲ | +3.61 (+1.20%) | 304.92 | 301.95 | 8,151,000 |
| GLDM | 65.52▲ | +0.75 (+1.16%) | 65.525 | 64.91 | 5,408,247 |
| GLIN | 48.19▲ | +0.30 (+0.63%) | 48.21 | 47.89 | 16,600 |
| GLNG | 41.19▼ | -0.23 (-0.56%) | 41.64 | 40.70 | 1,887,954 |
| GLOB | 90.84▼ | -0.29 (-0.32%) | 91.8942 | 90.00 | 748,866 |
| GLOF | 48.196▲ | +0.3052 (+0.64%) | 48.196 | 47.97 | 1,900 |
| GLOW | 28.3146▲ | +0.1446 (+0.51%) | 28.3146 | 28.2168 | 964 |
| GLPG | 27.99▲ | +0.01 (+0.04%) | 28.085 | 27.75 | 133,978 |
| GLPI | 46.68▲ | +0.30 (+0.65%) | 46.71 | 45.85 | 1,666,542 |
| GLRY | 32.94▼ | -0.06 (-0.18%) | 33.10 | 32.8183 | 10,942 |
| GLTR | 138.15▲ | +1.02 (+0.74%) | 138.39 | 137.12 | 0 |
| GLW | 52.59▲ | +0.77 (+1.49%) | 52.86 | 51.99 | 3,968,804 |
| GM | 49.21▼ | -0.47 (-0.95%) | 49.62 | 48.93 | 7,107,604 |
| GMED | 59.02▲ | +0.42 (+0.72%) | 59.39 | 58.16 | 1,042,600 |
| GMF | 126.40▼ | -0.14 (-0.11%) | 126.42 | 125.81 | 0 |
| GMMF | 100.464▲ | +0.022 (+0.02%) | 100.47 | 100.464 | 2,100 |
| GMNY | 49.073▲ | +0.142 (+0.29%) | 49.073 | 49.073 | 0 |
| GMOI | 29.195▲ | +0.025 (+0.09%) | 29.195 | 29.021 | 20,800 |
| GMOV | 25.269▲ | +0.1054 (+0.42%) | 25.27 | 25.217 | 17,300 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GMUB | 49.92▲ | +0.114 (+0.23%) | 50.08 | 49.84 | 28,400 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNE | 26.88▼ | -0.90 (-3.24%) | 28.08 | 25.83 | 442,900 |
| GNMA | 43.95▲ | +0.18 (+0.41%) | 43.99 | 43.8155 | 16,029 |
| GNR | 54.24▲ | +0.01 (+0.02%) | 54.28 | 53.87 | 91,052 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GNTY | 42.44▲ | +0.04 (+0.09%) | 42.95 | 41.95 | 129,800 |
| GOAU | 29.34▲ | +1.06 (+3.75%) | 29.34 | 28.238 | 19,400 |