Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 13.02▼ | -0.68 (-4.96%) | 13.805 | 12.95 | 1,238,507 |
| URI | 774.14▲ | +20.74 (+2.75%) | 781.98 | 745.04 | 628,476 |
| URNJ | 20.68▼ | -0.45 (-2.13%) | 21.13 | 20.30 | 260,200 |
| URNM | 46.76▼ | -1.17 (-2.44%) | 47.54 | 46.29 | 522,600 |
| URTH | 169.15▼ | -0.23 (-0.14%) | 169.38 | 168.59 | 593,500 |
| URTY | 40.56▲ | +1.19 (+3.02%) | 41.93 | 38.48 | 1,659,400 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USCA | 38.798▼ | -0.079 (-0.20%) | 38.798 | 38.77 | 130,400 |
| USCB | 17.00▲ | +0.46 (+2.78%) | 17.295 | 16.56 | 30,791 |
| USCL | 73.66▼ | -0.222 (-0.30%) | 73.70 | 73.66 | 600 |
| USD | 70.42▼ | -3.58 (-4.84%) | 73.19 | 68.8634 | 850,264 |
| USIG | 51.28▼ | -0.16 (-0.31%) | 51.32 | 51.18 | 1,794,116 |
| USIO | 1.58▲ | +0.05 (+3.27%) | 1.69 | 1.52 | 178,771 |
| USMC | 62.19▼ | -0.37 (-0.59%) | 62.35 | 62.145 | 68,212 |
| USNA | 31.88▲ | +1.35 (+4.42%) | 32.33 | 30.49 | 153,500 |
| USNZ | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 0 |
| USPH | 80.61▲ | +2.41 (+3.08%) | 81.04 | 77.57 | 207,800 |
| USPX | 54.28▼ | -0.084 (-0.15%) | 54.32 | 54.08 | 22,000 |
| USRD | 32.076▼ | -0.158 (-0.49%) | 32.076 | 32.076 | 50 |
| USSE | 31.98▼ | -0.16 (-0.50%) | 32.12 | 31.79 | 27,600 |
| USSG | 56.668▼ | -0.212 (-0.37%) | 56.77 | 56.495 | 8,400 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVM | 84.78▲ | +0.87 (+1.04%) | 85.49 | 83.88 | 34,000 |
| USXF | 53.69▼ | -0.24 (-0.45%) | 53.93 | 53.433 | 140,900 |
| UTF | 26.96▲ | +0.01 (+0.04%) | 27.06 | 26.85 | 0 |
| UTG | 36.22▲ | +0.04 (+0.11%) | 36.25 | 36.00 | 0 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTSI | 2.6803▼ | -0.1097 (-3.93%) | 2.6803 | 2.52 | 1,413 |
| UVSP | 30.96▲ | +0.92 (+3.06%) | 31.525 | 29.99 | 160,892 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UXI | 43.34▲ | +0.2198 (+0.51%) | 43.51 | 42.55 | 5,300 |
| UYG | 96.54▲ | +0.99 (+1.04%) | 96.605 | 95.165 | 21,273 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| UYSC | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 50,694 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 132 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VB | 239.44▲ | +2.46 (+1.04%) | 241.52 | 235.85 | 1,514,500 |
| VBK | 276.51▼ | -0.43 (-0.16%) | 278.74 | 274.50 | 182,800 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VBTX | 26.87▲ | +0.77 (+2.95%) | 27.23 | 25.80 | 337,027 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| VCIT | 82.59▼ | -0.33 (-0.40%) | 82.65 | 82.42 | 8,642,600 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VCR | 364.06▲ | +1.74 (+0.48%) | 365.70 | 358.27 | 65,100 |
| VCV | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.31 | 0 |
| VEA | 56.97▼ | -0.04 (-0.07%) | 57.04 | 56.8133 | 14,383,929 |
| VEEV | 282.90▼ | -5.08 (-1.76%) | 290.645 | 279.1423 | 1,470,913 |
| VEGA | 46.06▼ | -0.05 (-0.11%) | 46.11 | 46.00 | 4,200 |
| VEL | 18.73▲ | +0.19 (+1.02%) | 18.95 | 18.432 | 70,130 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VERS | 52.768▼ | -0.15 (-0.28%) | 52.768 | 52.768 | 200 |
| VERV | 11.28▲ | +0.05 (+0.45%) | 11.33 | 11.16 | 4,126,974 |
| VEU | 67.23▲ | +0.01 (+0.01%) | 67.3075 | 67.06 | 3,990,986 |
| VFH | 128.13▲ | +0.83 (+0.65%) | 128.35 | 126.87 | 542,800 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VGT | 656.44▼ | -6.84 (-1.03%) | 662.50 | 651.75 | 495,100 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VICE | 34.2947▲ | +0.0997 (+0.29%) | 34.2947 | 34.22 | 152 |
| VICI | 32.98▲ | +0.38 (+1.17%) | 33.195 | 32.44 | 4,439,805 |
| VIDI | 29.54▼ | -0.02 (-0.07%) | 29.81 | 29.15 | 354,100 |
| VIG | 206.07▲ | +1.40 (+0.68%) | 206.55 | 204.14 | 1,113,600 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VIK | 54.01▲ | +0.72 (+1.35%) | 54.41 | 52.66 | 5,516,400 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VIOO | 102.84▲ | +1.61 (+1.59%) | 104.08 | 100.67 | 106,400 |
| VIOV | 87.81▲ | +2.24 (+2.62%) | 88.82 | 85.10 | 126,000 |
| VIS | 281.16▲ | +1.09 (+0.39%) | 282.02 | 279.00 | 63,600 |
| VITL | 39.42▲ | +0.90 (+2.34%) | 39.66 | 37.97 | 779,445 |
| VKI | 8.44▲ | +0.07 (+0.84%) | 8.45 | 8.35 | 0 |
| VLCN | 6.785▼ | -0.1751 (-2.52%) | 7.085 | 6.68 | 23,875 |
| VLGEA | 39.13▲ | +0.63 (+1.64%) | 39.62 | 38.2014 | 306,407 |
| VLLU | 21.88▲ | +0.163 (+0.75%) | 21.88 | 21.88 | 100 |
| VLRS | 4.86▲ | +0.11 (+2.32%) | 4.875 | 4.73 | 1,048,535 |
| VLT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 0 |
| VLTO | 102.60▲ | +1.65 (+1.63%) | 103.18 | 100.395 | 1,055,934 |
| VLU | 194.13▲ | +1.98 (+1.03%) | 194.55 | 191.83 | 5,700 |
| VLY | 9.19▲ | +0.26 (+2.91%) | 9.37 | 8.82 | 20,932,645 |
| VMI | 335.19▲ | +8.62 (+2.64%) | 338.35 | 321.21 | 207,183 |
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VNAM | 17.46▼ | -0.05 (-0.29%) | 17.51 | 17.41 | 0 |
| VNQI | 46.38▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 503,000 |
| VNSE | 35.7348▼ | -0.097 (-0.27%) | 35.7348 | 35.7348 | 3 |
| VNT | 37.48▲ | +0.58 (+1.57%) | 37.98 | 36.6701 | 855,376 |
| VO | 281.43▲ | +1.60 (+0.57%) | 282.34 | 279.42 | 766,200 |
| VOD | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.81 | 11,219,800 |
| VOE | 166.52▲ | +2.06 (+1.25%) | 167.37 | 164.01 | 384,800 |
| VOLT | 25.30▼ | -0.16 (-0.63%) | 25.30 | 25.092 | 6,300 |
| VONE | 280.68▼ | -0.18 (-0.06%) | 281.19 | 280.02 | 118,300 |
| VONG | 108.08▼ | -1.12 (-1.03%) | 109.07 | 107.69 | 741,400 |
| VONV | 86.02▲ | +0.81 (+0.95%) | 86.24 | 85.17 | 460,000 |
| VOO | 567.77▼ | -0.26 (-0.05%) | 568.80 | 565.80 | 7,405,500 |