Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 4.11▲ | +0.07 (+1.73%) | 4.185 | 4.08 | 769,537 |
| VTHR | 309.96▲ | +0.7234 (+0.23%) | 310.26 | 308.66 | 71,018 |
| VTI | 346.03▲ | +0.79 (+0.23%) | 346.64 | 344.56 | 3,830,862 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTMX | 36.36▲ | +0.03 (+0.08%) | 36.575 | 36.15 | 33,892 |
| VTSI | 4.62▲ | +0.02 (+0.43%) | 4.6994 | 4.51 | 33,464 |
| VTWG | 254.6144▲ | +0.5632 (+0.22%) | 255.00 | 252.49 | 9,799 |
| VTWO | 109.07▲ | +0.23 (+0.21%) | 109.24 | 108.32 | 2,547,928 |
| VTWV | 178.3429▲ | +0.3932 (+0.22%) | 178.37 | 177.49 | 23,930 |
| VUG | 486.50▲ | +0.84 (+0.17%) | 488.02 | 482.985 | 1,216,355 |
| VUS | 27.898▼ | -0.079 (-0.28%) | 27.898 | 27.898 | 100 |
| VUSE | 67.2294▲ | +0.2087 (+0.31%) | 67.29 | 67.09 | 5,732 |
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| VWO | 58.21▲ | +0.12 (+0.21%) | 58.448 | 57.95 | 4,726,347 |
| VXF | 221.64▲ | +0.61 (+0.28%) | 222.265 | 220.33 | 274,876 |
| VXUS | 82.63▼ | -0.02 (-0.02%) | 82.95 | 82.4199 | 5,254,194 |
| VYM | 153.83▲ | +0.78 (+0.51%) | 153.93 | 153.00 | 1,044,251 |
| VYMI | 99.11▼ | -0.29 (-0.29%) | 99.55 | 98.835 | 1,480,587 |
| WABC | 53.71▲ | +0.41 (+0.77%) | 53.96 | 51.175 | 262,788 |
| WAGN | 14.90▼ | -0.03 (-0.20%) | 14.9808 | 14.88 | 83,876 |
| WANT | 45.07▼ | -0.60 (-1.31%) | 45.91 | 44.50 | 66,345 |
| WAR | 28.36▲ | +0.26 (+0.93%) | 28.43 | 27.845 | 20,398 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WAVE | 6.73▼ | -0.07 (-1.03%) | 7.10 | 6.25 | 16,133 |
| WBIF | 32.62▲ | +0.25 (+0.77%) | 32.62 | 32.52 | 658 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WBIL | 35.7312▲ | +0.3052 (+0.86%) | 35.7312 | 35.53 | 1,906 |
| WBS | 72.16▼ | -0.36 (-0.50%) | 72.62 | 72.03 | 1,865,467 |
| WBTN | 11.79▲ | +0.33 (+2.88%) | 11.95 | 11.43 | 333,711 |
| WBUY | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.19 | 73,084 |
| WCC | 307.87▲ | +1.94 (+0.63%) | 308.34 | 302.08 | 352,049 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WCME | 18.3878▲ | +0.0628 (+0.34%) | 18.41 | 18.345 | 6,387 |
| WCMI | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.47 | 516,587 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WDI | 13.84▼ | -0.06 (-0.43%) | 13.905 | 13.8108 | 150,323 |
| WDIV | 79.587▲ | +0.1432 (+0.18%) | 79.7889 | 79.36 | 5,462 |
| WDTE | 30.09▼ | -0.1076 (-0.36%) | 30.1399 | 29.9001 | 15,435 |
| WEBL | 23.12▲ | +0.62 (+2.76%) | 23.39 | 22.41 | 493,472 |
| WEEL | 20.34▲ | +0.11 (+0.54%) | 21.00 | 20.20 | 30,776 |
| WELL | 214.51▲ | +3.18 (+1.50%) | 214.84 | 211.26 | 1,268,806 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WERN | 32.49▲ | +1.66 (+5.38%) | 32.645 | 30.95 | 990,932 |
| WEST | 5.21▲ | +0.10 (+1.96%) | 5.21 | 5.025 | 339,206 |
| WETH | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.532 | 166,891 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WF | 72.28▲ | +1.23 (+1.73%) | 73.055 | 71.87 | 93,450 |
| WFF | 1.51▼ | -0.17 (-10.12%) | 1.76 | 1.42 | 36,908 |
| WGMI | 46.58▼ | -0.72 (-1.52%) | 47.53 | 44.7305 | 567,533 |
| WH | 87.31▼ | -0.23 (-0.26%) | 88.73 | 86.86 | 602,628 |
| WHD | 53.70▲ | +0.43 (+0.81%) | 54.625 | 53.05 | 746,308 |
| WHWK | 4.23▲ | +0.33 (+8.46%) | 4.35 | 3.895 | 590,804 |
| WIMA | 41.3963▼ | -0.0997 (-0.24%) | 41.40 | 41.3001 | 5,478 |
| WINN | 30.8369▼ | -0.0031 (-0.01%) | 30.9299 | 30.68 | 47,620 |
| WISE | 37.0442▼ | -0.3815 (-1.02%) | 37.50 | 36.5601 | 5,500 |
| WKEY | 7.73▲ | +0.16 (+2.11%) | 8.00 | 7.30 | 112,526 |
| WLAC | 13.65▲ | +0.16 (+1.19%) | 14.055 | 13.30 | 1,145,025 |
| WLDS | 1.64▼ | -0.05 (-2.96%) | 1.7319 | 1.61 | 39,010 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WLTG | 36.2291▼ | -0.2009 (-0.55%) | 36.27 | 36.22 | 1,183 |
| WLTH | 10.93▼ | -0.07 (-0.64%) | 11.21 | 10.81 | 876,262 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 29.65▲ | +0.60 (+2.07%) | 29.75 | 29.28 | 1,686,444 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WOMN | 41.4119▲ | +0.1661 (+0.40%) | 41.48 | 41.23 | 2,479 |
| WOOF | 3.04▲ | +0.14 (+4.83%) | 3.055 | 2.90 | 2,226,891 |
| WORX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 0.9179 | 46,092 |
| WPC | 72.89▲ | +1.31 (+1.83%) | 72.91 | 71.53 | 1,136,648 |
| WPP | 18.10▲ | +0.29 (+1.63%) | 18.47 | 18.06 | 257,524 |
| WRND | 39.8275▲ | +0.0265 (+0.07%) | 39.8275 | 39.8275 | 53 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WSML | 33.2822▲ | +0.1122 (+0.34%) | 33.35 | 33.21 | 5,616 |
| WSO | 421.90▲ | +5.93 (+1.43%) | 424.785 | 409.97 | 571,106 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.91 | 517,147 |
| WST | 269.81▲ | +3.31 (+1.24%) | 271.225 | 264.50 | 614,957 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.9527▲ | +0.8318 (+3.07%) | 27.9527 | 27.429 | 1,235 |
| WTIP | 38.70▲ | +0.3371 (+0.88%) | 39.40 | 38.55 | 17,398 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| WTTR | 15.43▲ | +0.44 (+2.94%) | 15.48 | 14.99 | 1,188,702 |
| WTV | 97.44▲ | +0.61 (+0.63%) | 97.55 | 97.045 | 105,647 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| WWJD | 39.62▲ | +0.01 (+0.03%) | 39.735 | 39.4266 | 52,786 |
| XAGG | 50.50▼ | -0.035 (-0.07%) | 50.5397 | 50.46 | 220,297 |
| XAIX | 45.4529▲ | +0.8125 (+1.82%) | 45.5894 | 44.995 | 17,049 |
| XBCI | 45.17▲ | +0.1391 (+0.31%) | 45.17 | 43.84 | 35,626 |
| XBFR | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.24 | 28,047 |
| XBI | 135.46▼ | -0.99 (-0.73%) | 136.63 | 134.71 | 6,683,967 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XC | 33.1674▼ | -0.2626 (-0.79%) | 33.3534 | 33.12 | 13,778 |
| XCBE | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 205,605 |
| XCEM | 45.57▲ | +0.06 (+0.13%) | 45.75 | 45.33 | 115,762 |
| XCHG | 25.6043▼ | -0.0175 (-0.07%) | 25.6043 | 25.58 | 7,207 |
| XCLR | 26.737▲ | +0.0299 (+0.11%) | 26.737 | 26.737 | 100 |