Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 25.517▲ | +0.0183 (+0.07%) | 25.54 | 25.51 | 3,790 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XLYI | 25.7468▲ | +0.0433 (+0.17%) | 25.75 | 25.7468 | 1,009 |
| XMAG | 21.9867▼ | -0.1274 (-0.58%) | 22.11 | 21.97 | 21,022 |
| XME | 85.57▼ | -0.47 (-0.55%) | 86.29 | 85.36 | 1,308,330 |
| XMMO | 135.03▼ | -0.98 (-0.72%) | 136.13 | 135.03 | 128,900 |
| XMTR | 50.96▲ | +0.33 (+0.65%) | 51.40 | 49.76 | 480,653 |
| XMVM | 62.35▼ | -0.47 (-0.75%) | 62.82 | 62.32 | 36,700 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XNET | 7.55▲ | +0.04 (+0.53%) | 7.63 | 7.37 | 734,800 |
| XNTK | 257.43▲ | +0.68 (+0.26%) | 257.82 | 256.39 | 12,200 |
| XOMA | 37.42▼ | -0.30 (-0.80%) | 37.98 | 37.00 | 28,668 |
| XOVR | 20.6998▼ | -0.1752 (-0.84%) | 20.88 | 20.6129 | 281,759 |
| XP | 18.87▼ | -0.04 (-0.21%) | 19.04 | 18.75 | 11,104,100 |
| XPND | 35.4567▼ | -0.2682 (-0.75%) | 35.74 | 35.4567 | 2,235 |
| XPP | 29.84▼ | -0.35 (-1.16%) | 30.1499 | 29.75 | 11,668 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XSD | 298.75▼ | -0.90 (-0.30%) | 300.79 | 298.38 | 69,172 |
| XSOE | 37.31▲ | +0.05 (+0.13%) | 37.33 | 37.20 | 549,400 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XT | 69.38▼ | -0.49 (-0.70%) | 69.748 | 69.325 | 87,600 |
| XTEN | 46.88▼ | -0.13 (-0.28%) | 46.885 | 46.7599 | 70,491 |
| XTL | 137.77▼ | -2.56 (-1.82%) | 138.635 | 137.2289 | 11,540 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XTWY | 39.3413▼ | -0.1601 (-0.41%) | 39.3413 | 39.09 | 2,599 |
| XXCH | 29.264▲ | +0.149 (+0.51%) | 29.264 | 29.22 | 600 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| YGLD | 38.90▼ | -0.0892 (-0.23%) | 39.39 | 38.67 | 10,700 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YINN | 52.19▼ | -0.96 (-1.81%) | 52.89 | 51.8803 | 1,743,212 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YMM | 13.62▼ | -0.17 (-1.23%) | 13.78 | 13.51 | 4,249,093 |
| YNOT | 27.8356▲ | +0.0855 (+0.31%) | 27.8356 | 27.78 | 1,575 |
| YOKE | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.41 | 500 |
| YOU | 37.34▲ | +0.05 (+0.13%) | 37.59 | 36.855 | 1,451,138 |
| YQ | 2.68▲ | +0.06 (+2.29%) | 2.693 | 2.649 | 6,800 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 50,400 |
| YYY | 11.855▼ | -0.005 (-0.04%) | 11.88 | 11.85 | 221,875 |
| ZAP | 28.46▲ | +0.02 (+0.07%) | 28.57 | 28.31 | 30,000 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |
| ZBIO | 20.23▲ | +0.06 (+0.30%) | 21.72 | 19.80 | 556,200 |
| ZEPP | 50.61▲ | +0.60 (+1.20%) | 50.9997 | 48.00 | 188,309 |
| ZETA | 20.35▼ | -0.41 (-1.97%) | 20.99 | 20.0042 | 6,017,550 |
| ZH | 5.28▲ | +0.10 (+1.93%) | 5.36 | 5.13 | 590,505 |
| ZHDG | 22.415▼ | -0.0012 (-0.01%) | 22.415 | 22.415 | 145 |
| ZIMV | 18.87▼ | -0.01 (-0.05%) | 18.89 | 18.86 | 144,382 |
| ZION | 58.42▲ | +0.16 (+0.27%) | 58.76 | 57.97 | 1,343,000 |
| ZIPP | 30.708▲ | +2.392 (+8.45%) | 30.708 | 30.70 | 200 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZKIN | 2.33▲ | +0.17 (+7.87%) | 2.45 | 2.21 | 143,900 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZOOZ | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.27 | 271,200 |
| ZROZ | 68.70▼ | -0.39 (-0.56%) | 68.76 | 68.13 | 563,071 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZTAX | 25.23▼ | -0.015 (-0.06%) | 25.23 | 25.23 | 100 |
| ZTEK | 1.01▼ | -0.03 (-2.88%) | 1.0532 | 0.9602 | 111,220 |
| ZTEN | 51.685▼ | -0.051 (-0.10%) | 51.685 | 51.629 | 1,100 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZTRE | 51.34▼ | -0.02 (-0.04%) | 51.34 | 51.315 | 800 |
| ZUMZ | 20.22▼ | -0.87 (-4.13%) | 21.06 | 20.02 | 177,200 |
| ZWS | 46.68▼ | -0.59 (-1.25%) | 47.71 | 46.64 | 891,900 |
| ZYME | 15.74▼ | -0.58 (-3.55%) | 16.37 | 15.73 | 337,000 |