Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 134.311▲ | +1.081 (+0.81%) | 134.6164 | 133.69 | 23,082 |
| VIOO | 122.36▲ | +0.52 (+0.43%) | 122.76 | 121.725 | 71,452 |
| VIOV | 106.98▲ | +0.16 (+0.15%) | 107.33 | 106.42 | 26,399 |
| VIR | 10.05▲ | +0.74 (+7.95%) | 10.09 | 9.35 | 2,697,833 |
| VIRT | 51.28▲ | +0.39 (+0.77%) | 52.21 | 50.55 | 1,237,188 |
| VIS | 336.73▲ | +1.79 (+0.53%) | 338.12 | 334.40 | 114,833 |
| VLLU | 24.421▲ | +0.074 (+0.30%) | 24.421 | 24.421 | 100 |
| VLU | 226.025▲ | +1.0795 (+0.48%) | 226.1482 | 224.7892 | 11,170 |
| VLY | 13.10▼ | -0.01 (-0.08%) | 13.19 | 12.91 | 5,123,161 |
| VMC | 296.86▼ | -0.29 (-0.10%) | 299.24 | 296.48 | 448,517 |
| VMSB | 49.96▲ | +0.147 (+0.30%) | 49.96 | 49.92 | 1,156 |
| VNAM | 24.29▲ | +0.23 (+0.96%) | 24.31 | 24.1618 | 7,174 |
| VNCE | 2.81▲ | +0.34 (+13.77%) | 3.10 | 2.37 | 259,189 |
| VNIE | 26.14▲ | +0.371 (+1.44%) | 26.14 | 26.14 | 100 |
| VNQ | 94.22▲ | +0.89 (+0.95%) | 94.315 | 93.06 | 1,754,221 |
| VNQI | 47.53▲ | +0.74 (+1.58%) | 47.56 | 47.14 | 155,988 |
| VNSE | 38.922▲ | +0.364 (+0.94%) | 38.922 | 38.922 | 100 |
| VO | 301.91▲ | +2.00 (+0.67%) | 302.3399 | 299.875 | 469,873 |
| VOD | 15.62▼ | -0.03 (-0.19%) | 15.678 | 15.505 | 3,922,280 |
| VOE | 190.60▲ | +0.46 (+0.24%) | 190.895 | 189.2001 | 324,248 |
| VOLT | 38.11▲ | +0.44 (+1.17%) | 38.1654 | 37.37 | 291,635 |
| VONE | 314.58▲ | +3.56 (+1.14%) | 314.74 | 311.77 | 66,999 |
| VONG | 118.51▲ | +2.11 (+1.81%) | 118.55 | 117.1159 | 1,121,826 |
| VONV | 98.58▲ | +0.46 (+0.47%) | 98.68 | 97.77 | 711,689 |
| VOO | 638.35▲ | +7.63 (+1.21%) | 638.5099 | 632.22 | 4,927,621 |
| VOOG | 449.70▲ | +9.14 (+2.07%) | 449.70 | 442.94 | 285,110 |
| VOT | 276.74▲ | +3.49 (+1.28%) | 277.04 | 274.48 | 176,732 |
| VOTE | 81.62▲ | +1.00 (+1.24%) | 81.62 | 81.04 | 13,103 |
| VOX | 194.23▲ | +4.15 (+2.18%) | 194.43 | 190.70 | 211,324 |
| VOYA | 72.18▲ | +0.14 (+0.19%) | 73.00 | 72.03 | 727,187 |
| VOYG | 30.14▲ | +0.08 (+0.27%) | 31.80 | 29.13 | 1,490,917 |
| VPG | 51.80▼ | -0.16 (-0.31%) | 53.04 | 51.59 | 122,490 |
| VPL | 105.94▲ | +1.46 (+1.40%) | 106.02 | 104.65 | 253,959 |
| VPX | 25.7357▲ | +0.3057 (+1.20%) | 25.75 | 25.73 | 2,315 |
| VRA | 3.75▼ | -0.14 (-3.60%) | 3.90 | 3.70 | 227,320 |
| VRAI | 27.3572▼ | -0.0877 (-0.32%) | 27.50 | 27.3572 | 4,445 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.9053 | 18.885 | 556,896 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VRT | 310.51▲ | +10.55 (+3.52%) | 312.46 | 299.01 | 4,965,932 |
| VRTL | 152.97▲ | +9.56 (+6.67%) | 155.145 | 143.885 | 62,483 |
| VRTS | 141.79▲ | +2.56 (+1.84%) | 143.18 | 138.5801 | 119,678 |
| VSAT | 56.98▲ | +0.43 (+0.76%) | 59.18 | 56.28 | 1,128,669 |
| VSEC | 222.33▲ | +7.69 (+3.58%) | 223.8199 | 216.535 | 235,207 |
| VSH | 23.13▲ | +0.29 (+1.27%) | 23.65 | 22.99 | 1,337,464 |
| VSLU | 44.32▲ | +0.58 (+1.33%) | 44.36 | 43.90 | 38,469 |
| VSNT | 41.15▲ | +0.32 (+0.78%) | 41.37 | 40.41 | 2,362,219 |
| VSS | 156.68▲ | +1.45 (+0.93%) | 156.87 | 156.03 | 599,756 |
| VSTL | 33.4658▲ | +2.2408 (+7.18%) | 33.80 | 32.09 | 32,778 |
| VSTS | 9.22▲ | +0.39 (+4.42%) | 9.235 | 8.815 | 851,313 |
| VT | 148.09▲ | +1.69 (+1.15%) | 148.1799 | 146.9398 | 3,051,543 |
| VTHR | 306.87▲ | +3.80 (+1.25%) | 306.94 | 304.40 | 13,181 |
| VTI | 342.65▲ | +3.98 (+1.18%) | 342.7799 | 339.60 | 3,270,432 |
| VTIP | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.11 | 1,652,819 |
| VTMX | 35.79▲ | +0.33 (+0.93%) | 36.11 | 35.63 | 38,883 |
| VTOL | 49.48▼ | -0.53 (-1.06%) | 50.08 | 49.32 | 72,562 |
| VTP | 76.77▲ | +0.11 (+0.14%) | 77.00 | 76.595 | 33,353 |
| VTSI | 4.71▲ | +0.28 (+6.32%) | 4.98 | 4.63 | 223,738 |
| VTV | 202.96▲ | +0.35 (+0.17%) | 203.19 | 201.30 | 2,023,744 |
| VTWG | 252.383▲ | +5.1626 (+2.09%) | 252.919 | 249.815 | 12,356 |
| VTWO | 108.54▲ | +1.44 (+1.34%) | 108.86 | 107.60 | 2,915,277 |
| VTWV | 178.11▲ | +0.99 (+0.56%) | 178.615 | 177.685 | 14,002 |
| VUG | 476.72▲ | +9.36 (+2.00%) | 476.90 | 470.63 | 1,310,171 |
| VUS | 27.838▲ | +0.2782 (+1.01%) | 27.838 | 27.838 | 100 |
| VUSE | 66.5484▲ | +0.7588 (+1.15%) | 66.5484 | 65.97 | 10,341 |
| VV | 319.22▲ | +3.89 (+1.23%) | 319.22 | 316.16 | 253,705 |
| VWO | 57.98▲ | +0.80 (+1.40%) | 58.03 | 57.59 | 4,648,899 |
| VWOB | 67.32▲ | +0.28 (+0.42%) | 67.385 | 67.11 | 494,167 |
| VXF | 220.10▲ | +2.25 (+1.03%) | 220.62 | 218.82 | 215,692 |
| VXUS | 82.81▲ | +0.92 (+1.12%) | 82.895 | 82.29 | 5,273,628 |
| VYM | 153.12▼ | -0.07 (-0.05%) | 153.35 | 152.24 | 951,205 |
| VYMI | 99.48▲ | +0.46 (+0.46%) | 99.60 | 99.10 | 928,661 |
| WAB | 268.29▼ | -0.75 (-0.28%) | 270.46 | 266.3471 | 1,129,742 |
| WABC | 53.57▼ | -0.30 (-0.56%) | 53.88 | 52.4901 | 143,131 |
| WAGN | 14.86▼ | -0.02 (-0.13%) | 14.94 | 14.83 | 87,926 |
| WANT | 43.71▲ | +2.69 (+6.56%) | 44.17 | 42.28 | 65,122 |
| WAR | 27.64▲ | +0.79 (+2.94%) | 27.64 | 27.135 | 36,226 |
| WASH | 36.43▲ | +0.69 (+1.93%) | 36.56 | 35.36 | 399,130 |
| WAT | 330.98▲ | +6.30 (+1.94%) | 333.47 | 323.47 | 526,919 |
| WBS | 72.60▲ | +0.54 (+0.75%) | 72.695 | 72.02 | 3,714,623 |
| WBTN | 11.30▼ | -0.26 (-2.25%) | 11.66 | 11.165 | 244,226 |
| WBUY | 1.17▲ | +0.04 (+3.54%) | 1.1835 | 1.10 | 46,490 |
| WCC | 310.11▲ | +5.56 (+1.83%) | 312.00 | 302.11 | 369,775 |
| WCEO | 34.8074▲ | +0.2274 (+0.66%) | 34.865 | 34.8074 | 586 |
| WCME | 18.4568▲ | +0.3376 (+1.86%) | 18.46 | 18.26 | 38,746 |
| WCMI | 18.60▲ | +0.37 (+2.03%) | 18.61 | 18.47 | 639,848 |
| WDAF | 36.4667▲ | +0.3742 (+1.04%) | 36.48 | 36.065 | 5,619 |
| WDC | 366.22▲ | +16.06 (+4.59%) | 366.295 | 341.50 | 6,613,259 |
| WDI | 13.85▲ | +0.11 (+0.80%) | 13.85 | 13.74 | 157,687 |
| WDIV | 79.7483▲ | +0.3072 (+0.39%) | 79.86 | 79.5414 | 8,615 |
| WDTE | 29.9244▲ | +0.3174 (+1.07%) | 29.988 | 29.7484 | 11,035 |
| WEA | 10.956▲ | +0.066 (+0.61%) | 10.956 | 10.74 | 21,304 |
| WEBL | 21.09▲ | +1.07 (+5.34%) | 21.39 | 20.4256 | 462,151 |
| WELL | 210.99▲ | +4.02 (+1.94%) | 211.03 | 204.83 | 1,199,175 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 44 |
| WEST | 4.97▲ | +0.18 (+3.76%) | 5.045 | 4.765 | 291,187 |
| WEX | 167.99▲ | +2.05 (+1.24%) | 170.30 | 166.345 | 461,389 |
| WEYS | 34.49▼ | -0.04 (-0.12%) | 35.1799 | 34.175 | 13,150 |
| WF | 72.66▲ | +1.60 (+2.25%) | 73.3048 | 71.45 | 132,597 |
| WFF | 1.34▲ | +0.14 (+11.67%) | 1.37 | 1.22 | 48,047 |
| WGMI | 47.53▲ | +2.87 (+6.43%) | 48.266 | 46.02 | 519,145 |