Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AGCO | 113.77▲ | +3.82 (+3.47%) | 116.25 | 112.26 | 1,061,559 |
| LILAK | 6.41▲ | +0.15 (+2.40%) | 6.46 | 6.23 | 1,061,917 |
| ST | 32.33▲ | +0.20 (+0.62%) | 32.8595 | 32.01 | 1,063,040 |
| HSIC | 74.53▲ | +0.37 (+0.50%) | 75.76 | 73.77 | 1,068,174 |
| RDVY | 63.76▲ | +0.20 (+0.31%) | 63.955 | 63.411 | 1,068,300 |
| REZI | 24.07▲ | +0.18 (+0.75%) | 24.62 | 23.75 | 1,073,029 |
| MLI | 85.62▲ | +0.79 (+0.93%) | 86.14 | 84.54 | 1,074,900 |
| TERN | 4.87▼ | -0.02 (-0.41%) | 4.97 | 4.69 | 1,082,523 |
| SNCY | 13.47▲ | +0.93 (+7.42%) | 13.91 | 12.985 | 1,084,467 |
| CATX | 4.11▲ | +0.33 (+8.73%) | 4.13 | 3.74 | 1,084,700 |
| SNDR | 26.92▲ | +0.84 (+3.22%) | 27.18 | 26.06 | 1,085,600 |
| FWONK | 104.00▲ | +2.56 (+2.52%) | 105.70 | 102.905 | 1,087,800 |
| INDV | 15.37▲ | +0.23 (+1.52%) | 15.39 | 15.03 | 1,093,123 |
| ELPW | 2.22▲ | +0.06 (+2.78%) | 2.45 | 2.05 | 1,095,491 |
| GXO | 51.66▲ | +1.37 (+2.72%) | 52.20 | 50.27 | 1,096,719 |
| ITW | 262.12▲ | +2.37 (+0.91%) | 264.61 | 259.905 | 1,097,742 |
| COPX | 45.48▲ | +0.57 (+1.27%) | 45.56 | 44.93 | 1,100,104 |
| AVXL | 11.18▲ | +0.42 (+3.90%) | 11.19 | 10.64 | 1,102,539 |
| BOOT | 173.36▲ | +4.87 (+2.89%) | 177.095 | 167.80 | 1,105,430 |
| CCO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.215 | 1,105,863 |
| MGX | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.19 | 1,108,100 |
| RLAY | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.705 | 1,113,286 |
| DFAI | 34.79 | +0.00 (+0.00%) | 34.81 | 34.635 | 1,116,870 |
| SPMD | 56.09▲ | +0.27 (+0.48%) | 56.4024 | 55.735 | 1,117,134 |
| AXGN | 12.05▲ | +0.29 (+2.47%) | 12.28 | 11.63 | 1,118,287 |
| BC | 61.50▲ | +1.86 (+3.12%) | 62.47 | 59.67 | 1,119,031 |
| CBRL | 68.33▲ | +2.00 (+3.02%) | 69.33 | 66.10 | 1,122,780 |
| XYL | 131.60▲ | +0.05 (+0.04%) | 132.52 | 131.21 | 1,124,732 |
| ANSS | 374.52▲ | +7.65 (+2.09%) | 374.78 | 364.75 | 1,126,740 |
| BEPC | 33.34▼ | -0.27 (-0.80%) | 33.6907 | 32.875 | 1,128,724 |
| ZGN | 9.12▲ | +0.17 (+1.90%) | 9.13 | 8.915 | 1,128,796 |
| CADL | 6.15▲ | +0.06 (+0.99%) | 6.42 | 5.8539 | 1,133,021 |
| DFSV | 31.14▲ | +0.30 (+0.97%) | 31.3399 | 30.77 | 1,133,619 |
| ADNT | 22.87▲ | +0.33 (+1.46%) | 23.35 | 22.60 | 1,135,316 |
| PRIM | 85.02▲ | +0.40 (+0.47%) | 86.28 | 83.40 | 1,137,257 |
| FNDA | 29.94▲ | +0.24 (+0.81%) | 30.1499 | 29.68 | 1,141,854 |
| EBC | 16.15▲ | +0.11 (+0.69%) | 16.18 | 15.96 | 1,142,512 |
| FOUR | 103.64▼ | -0.90 (-0.86%) | 105.00 | 102.87 | 1,147,346 |
| VLTO | 103.13▲ | +0.76 (+0.74%) | 104.08 | 102.035 | 1,147,783 |
| FHB | 26.21▲ | +0.05 (+0.19%) | 26.375 | 25.87 | 1,148,597 |
| NEGG | 28.73▲ | +7.01 (+32.27%) | 28.82 | 21.63 | 1,151,140 |
| NCNO | 28.86▼ | -0.40 (-1.37%) | 29.28 | 28.76 | 1,152,170 |
| SFL | 9.05▲ | +0.18 (+2.03%) | 9.12 | 8.82 | 1,155,400 |
| WMG | 29.93▼ | -0.06 (-0.20%) | 30.40 | 29.56 | 1,157,166 |
| PSN | 75.27▼ | -0.41 (-0.54%) | 76.43 | 74.59 | 1,158,612 |
| LHX | 260.10▲ | +1.05 (+0.41%) | 260.87 | 256.51 | 1,158,741 |
| CYTK | 36.59▼ | -0.035 (-0.10%) | 36.95 | 35.92 | 1,161,520 |
| ATI | 88.05▲ | +0.25 (+0.28%) | 88.67 | 87.04 | 1,161,600 |
| SYK | 394.77▲ | +2.72 (+0.69%) | 397.46 | 390.91 | 1,167,734 |
| MGA | 42.51▲ | +0.28 (+0.66%) | 43.17 | 42.23 | 1,168,200 |
| FSK | 21.59▲ | +0.34 (+1.60%) | 21.78 | 21.25 | 1,168,600 |
| OC | 150.23▲ | +2.94 (+2.00%) | 151.555 | 147.14 | 1,170,183 |
| ITOT | 137.00▲ | +0.38 (+0.28%) | 137.2453 | 136.3747 | 1,176,314 |
| QGEN | 48.55▲ | +0.59 (+1.23%) | 48.90 | 47.96 | 1,179,500 |
| SKYE | 3.94▼ | -0.28 (-6.64%) | 4.21 | 3.65 | 1,180,595 |
| NXTT | 2.90▲ | +0.42 (+16.94%) | 2.98 | 2.50 | 1,180,708 |
| VYX | 13.49▲ | +0.10 (+0.75%) | 13.665 | 13.275 | 1,181,301 |
| RH | 213.45▲ | +10.18 (+5.01%) | 217.60 | 203.27 | 1,182,500 |
| IWD | 197.34▲ | +1.08 (+0.55%) | 197.78 | 195.903 | 1,184,519 |
| H | 152.25▲ | +5.12 (+3.48%) | 152.38 | 147.03 | 1,185,708 |
| SRAD | 29.17▼ | -0.24 (-0.82%) | 29.73 | 28.85 | 1,192,508 |
| NPWR | 3.33▲ | +0.01 (+0.30%) | 3.41 | 3.135 | 1,193,634 |
| TTEK | 36.52▲ | +0.21 (+0.58%) | 36.90 | 36.20 | 1,194,281 |
| IMVT | 17.50▲ | +0.21 (+1.21%) | 17.63 | 16.88 | 1,194,643 |
| EXPD | 119.25▲ | +1.98 (+1.69%) | 121.67 | 117.38 | 1,195,991 |
| JBL | 220.96▼ | -0.30 (-0.14%) | 223.34 | 219.20 | 1,196,487 |
| SONN | 5.28▲ | +0.64 (+13.79%) | 5.39 | 4.19 | 1,197,187 |
| LBTYA | 10.23▲ | +0.14 (+1.39%) | 10.255 | 10.01 | 1,200,993 |
| WSM | 176.50▲ | +2.77 (+1.59%) | 178.17 | 173.79 | 1,202,300 |
| VIAV | 10.39▲ | +0.04 (+0.39%) | 10.435 | 10.245 | 1,204,668 |
| LIDR | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.12 | 1,215,540 |
| ENOV | 35.94▲ | +0.38 (+1.07%) | 36.82 | 35.21 | 1,216,548 |
| AIQ | 43.65▼ | -0.12 (-0.27%) | 43.955 | 43.38 | 1,219,451 |
| IDYA | 22.80▼ | -0.17 (-0.74%) | 23.06 | 21.97 | 1,222,168 |
| ODFL | 171.12▲ | +3.11 (+1.85%) | 173.26 | 167.46 | 1,233,820 |
| SCHV | 28.20▲ | +0.19 (+0.68%) | 28.2567 | 27.995 | 1,235,073 |
| STLD | 137.37▲ | +1.29 (+0.95%) | 139.57 | 136.685 | 1,242,074 |
| TAC | 11.20▲ | +0.63 (+5.96%) | 11.22 | 10.53 | 1,242,500 |
| LEGN | 39.71▲ | +0.255 (+0.65%) | 39.88 | 38.88 | 1,246,846 |
| ACWI | 129.85▲ | +0.27 (+0.21%) | 130.005 | 129.26 | 1,249,675 |
| YUM | 152.35▲ | +1.50 (+0.99%) | 153.215 | 150.58 | 1,250,070 |
| IVW | 110.97▲ | +0.09 (+0.08%) | 111.1699 | 110.30 | 1,252,231 |
| AMTM | 24.02▼ | -0.07 (-0.29%) | 24.32 | 23.8201 | 1,252,447 |
| SSP | 4.15▲ | +0.18 (+4.53%) | 4.17 | 3.80 | 1,253,411 |
| ASPN | 7.00▲ | +0.15 (+2.19%) | 7.16 | 6.82 | 1,257,964 |
| MGTX | 8.62▲ | +0.25 (+2.99%) | 8.75 | 8.14 | 1,259,487 |
| DV | 15.40▼ | -0.20 (-1.28%) | 15.60 | 15.26 | 1,262,028 |
| GSBD | 11.72▲ | +0.12 (+1.03%) | 11.86 | 11.565 | 1,269,936 |
| PARR | 34.63▲ | +1.89 (+5.77%) | 34.82 | 32.20 | 1,271,003 |
| FERG | 224.40▲ | +0.40 (+0.18%) | 226.63 | 223.68 | 1,271,937 |
| TS | 38.05▼ | -0.52 (-1.35%) | 38.25 | 37.855 | 1,286,774 |
| LPX | 96.48▲ | +5.98 (+6.61%) | 97.62 | 90.355 | 1,287,439 |
| MBC | 12.06▲ | +0.43 (+3.70%) | 12.31 | 11.52 | 1,292,453 |
| SLDB | 5.42▼ | -0.10 (-1.81%) | 5.54 | 5.21 | 1,293,276 |
| ILPT | 5.39▲ | +0.69 (+14.68%) | 5.405 | 4.78 | 1,295,061 |
| DVAX | 10.90▲ | +0.09 (+0.83%) | 10.995 | 10.74 | 1,295,201 |
| JHG | 41.41▲ | +0.38 (+0.93%) | 42.09 | 40.81 | 1,296,100 |
| LC | 12.69▲ | +0.19 (+1.52%) | 12.805 | 12.465 | 1,304,109 |
| AMRX | 8.39▲ | +0.06 (+0.72%) | 8.455 | 8.2688 | 1,305,754 |
| KBWB | 73.92▲ | +0.73 (+1.00%) | 74.12 | 73.205 | 1,306,644 |