Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HSAI | 8.18▲ | +0.83 (+11.29%) | 8.30 | 7.29 | 3,616,250 |
| VCIT | 82.17▲ | +0.36 (+0.44%) | 82.19 | 82.03 | 3,629,900 |
| MO | 57.74▲ | +0.09 (+0.16%) | 57.75 | 57.21 | 3,635,500 |
| WMB | 58.52▲ | +0.38 (+0.65%) | 58.885 | 58.285 | 3,637,131 |
| XLRE | 45.00▼ | -0.21 (-0.46%) | 45.43 | 44.975 | 3,737,545 |
| RSP | 187.62▲ | +0.57 (+0.30%) | 188.16 | 187.34 | 3,752,500 |
| NXE | 8.44▲ | +0.13 (+1.56%) | 8.67 | 8.36 | 3,822,198 |
| PG | 179.26▼ | -0.10 (-0.06%) | 179.63 | 178.28 | 3,823,708 |
| BE | 27.45▲ | +0.24 (+0.88%) | 27.92 | 26.97 | 3,830,521 |
| V | 315.08▲ | +0.38 (+0.12%) | 316.25 | 313.70 | 3,853,281 |
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| BND | 73.60▲ | +0.27 (+0.37%) | 73.63 | 73.50 | 3,870,800 |
| NFE | 10.67▲ | +0.19 (+1.81%) | 10.86 | 10.41 | 3,982,885 |
| VOO | 553.45▲ | +2.90 (+0.53%) | 554.70 | 551.07 | 3,988,700 |
| RF | 27.26▲ | +0.01 (+0.04%) | 27.4388 | 27.05 | 4,016,607 |
| PATH | 14.21▲ | +0.12 (+0.85%) | 14.26 | 14.005 | 4,053,055 |
| MS | 131.61▲ | +0.40 (+0.30%) | 132.73 | 131.42 | 4,068,225 |
| ESPR | 2.80▲ | +0.26 (+10.24%) | 2.81 | 2.52 | 4,133,964 |
| RR | 0.74▲ | +0.0794 (+12.02%) | 0.7797 | 0.664 | 4,202,854 |
| GAP | 24.25▲ | +0.03 (+0.12%) | 24.69 | 23.70 | 4,298,000 |
| UUUU | 7.26▲ | +0.46 (+6.76%) | 7.47 | 7.03 | 4,329,798 |
| MOBX | 1.53▲ | +0.30 (+24.39%) | 1.74 | 1.2401 | 4,362,228 |
| HST | 18.42▼ | -0.01 (-0.05%) | 18.65 | 18.42 | 4,412,600 |
| SNOW | 174.80▲ | +1.10 (+0.63%) | 178.37 | 173.17 | 4,429,163 |
| GT | 10.74▲ | +0.13 (+1.23%) | 10.91 | 10.67 | 4,439,650 |
| PYPL | 86.77▲ | +0.20 (+0.23%) | 87.08 | 85.82 | 4,469,700 |
| NVTS | 2.75▲ | +0.29 (+11.79%) | 2.89 | 2.48 | 4,479,038 |
| SQ | 88.55▼ | -0.23 (-0.26%) | 90.0764 | 88.46 | 4,527,358 |
| KIM | 25.57▼ | -0.21 (-0.81%) | 25.83 | 25.54 | 4,561,083 |
| IYR | 102.31▼ | -0.56 (-0.54%) | 103.27 | 102.23 | 4,566,800 |
| BMY | 59.22▼ | -0.05 (-0.08%) | 59.535 | 58.955 | 4,581,577 |
| TFC | 47.68▼ | -0.07 (-0.15%) | 48.105 | 47.54 | 4,588,412 |
| XLU | 82.93▲ | +0.03 (+0.04%) | 83.23 | 82.75 | 4,617,400 |
| TNYA | 3.57▲ | +0.28 (+8.51%) | 3.675 | 3.16 | 4,624,728 |
| CORZ | 17.88▲ | +0.17 (+0.96%) | 18.40 | 17.48 | 4,656,935 |
| LX | 5.07▲ | +0.17 (+3.47%) | 5.10 | 4.71 | 4,662,705 |
| DPRO | 4.19▲ | +1.24 (+42.03%) | 4.63 | 3.02 | 4,689,940 |
| LVS | 53.06▲ | +1.64 (+3.19%) | 53.55 | 51.47 | 4,739,187 |
| XLP | 83.22▲ | +0.42 (+0.51%) | 83.30 | 82.67 | 4,982,582 |
| PDYN | 6.46▲ | +1.13 (+21.20%) | 6.48 | 5.42 | 4,983,877 |
| KRE | 67.73▼ | -0.21 (-0.31%) | 68.55 | 67.24 | 5,060,700 |
| AFRM | 70.01▲ | +1.64 (+2.40%) | 70.88 | 68.52 | 5,068,048 |
| CVX | 161.93▼ | -0.18 (-0.11%) | 162.7499 | 160.66 | 5,076,953 |
| DIS | 117.47▼ | -0.13 (-0.11%) | 117.74 | 116.73 | 5,095,150 |
| MAC | 21.21▲ | +0.06 (+0.28%) | 21.51 | 21.10 | 5,114,465 |
| CSX | 36.55▼ | -0.03 (-0.08%) | 36.76 | 36.41 | 5,129,500 |
| PCG | 21.63 | +0.00 (+0.00%) | 21.72 | 21.57 | 5,207,803 |
| JPM | 249.72▼ | -0.07 (-0.03%) | 251.77 | 249.445 | 5,494,825 |
| KEY | 19.48▼ | -0.04 (-0.20%) | 19.61 | 19.31 | 5,524,775 |
| AI | 37.18▲ | +0.79 (+2.17%) | 39.327 | 37.03 | 5,545,200 |
| SPLG | 70.89▲ | +0.45 (+0.64%) | 70.9699 | 70.515 | 5,769,052 |
| YMM | 10.01▲ | +0.04 (+0.40%) | 10.015 | 9.81 | 5,964,200 |
| ETHA | 27.19▼ | -0.41 (-1.49%) | 27.715 | 27.17 | 6,115,500 |
| SHOP | 115.60▲ | +3.06 (+2.72%) | 116.3502 | 112.53 | 6,178,258 |
| KMI | 28.27▲ | +0.20 (+0.71%) | 28.345 | 28.08 | 6,268,173 |
| HBAN | 18.01▲ | +0.01 (+0.06%) | 18.125 | 17.88 | 6,349,220 |
| SGOV | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 6,581,100 |
| HUT | 28.02▼ | -0.43 (-1.51%) | 30.17 | 27.64 | 6,661,908 |
| XLE | 95.53▲ | +0.41 (+0.43%) | 95.69 | 95.16 | 6,818,187 |
| BB | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.54 | 6,991,880 |
| ZENA | 8.85▲ | +1.01 (+12.88%) | 9.75 | 6.7201 | 7,115,658 |
| HTZ | 4.92▲ | +0.30 (+6.49%) | 5.315 | 4.68 | 7,127,910 |
| MRVL | 92.69▲ | +2.59 (+2.87%) | 93.78 | 90.42 | 7,131,600 |
| TNA | 55.89▲ | +0.68 (+1.23%) | 56.90 | 55.57 | 7,406,300 |
| U | 24.11▲ | +0.64 (+2.73%) | 24.80 | 23.51 | 7,475,559 |
| KVUE | 24.08▼ | -0.05 (-0.21%) | 24.24 | 23.88 | 7,516,546 |
| AKTS | 0.1011▼ | -0.0089 (-8.09%) | 0.1189 | 0.099 | 7,593,975 |
| GSAT | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.93 | 7,904,812 |
| MVST | 0.76▼ | -0.0844 (-10.00%) | 0.876 | 0.7501 | 8,034,198 |
| CCL | 25.43▲ | +0.29 (+1.15%) | 25.58 | 25.26 | 8,047,732 |
| C | 70.87▲ | +0.71 (+1.01%) | 71.09 | 70.22 | 8,606,466 |
| VZ | 44.34▼ | -0.04 (-0.09%) | 44.52 | 44.05 | 9,023,100 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.80 | 91.78 | 9,410,504 |
| AAL | 14.52▼ | -0.12 (-0.82%) | 14.74 | 14.50 | 9,503,500 |
| AGG | 99.20▲ | +0.39 (+0.39%) | 99.22 | 99.08 | 9,623,200 |
| WFC | 76.17▼ | -1.04 (-1.35%) | 78.04 | 76.14 | 9,785,000 |
| AMC | 4.95▼ | -0.02 (-0.40%) | 5.091 | 4.91 | 9,863,005 |
| MDAI | 1.92▲ | +0.46 (+31.51%) | 2.35 | 1.412 | 9,931,263 |
| HIMS | 32.22▲ | +1.88 (+6.20%) | 32.65 | 29.80 | 10,258,617 |
| GME | 29.05▼ | -1.84 (-5.96%) | 31.08 | 28.85 | 10,473,673 |
| BITO | 26.14▲ | +0.15 (+0.58%) | 26.65 | 26.11 | 10,483,670 |
| CNH | 12.56▲ | +0.02 (+0.16%) | 12.69 | 12.41 | 10,763,969 |
| WBD | 10.48▲ | +0.10 (+0.96%) | 10.51 | 10.305 | 10,903,921 |
| WMT | 92.50▲ | +0.62 (+0.67%) | 92.64 | 91.82 | 11,041,178 |
| SMR | 29.65▲ | +1.59 (+5.67%) | 32.30 | 28.46 | 11,582,344 |
| CSCO | 59.21▼ | -0.08 (-0.13%) | 59.59 | 59.04 | 11,618,360 |
| APLD | 10.10▲ | +0.44 (+4.55%) | 10.585 | 9.779 | 11,660,359 |
| PTON | 10.34▲ | +0.61 (+6.27%) | 10.39 | 9.76 | 11,738,335 |
| LQD | 110.55▲ | +0.68 (+0.62%) | 110.57 | 110.29 | 11,838,900 |
| BBAI | 2.29▲ | +0.14 (+6.51%) | 2.39 | 2.10 | 12,743,803 |
| RCAT | 11.77▲ | +2.50 (+26.97%) | 11.88 | 9.78 | 13,276,285 |
| HOOD | 37.54▼ | -0.11 (-0.29%) | 39.145 | 37.51 | 13,399,505 |
| RLX | 1.98▲ | +0.03 (+1.54%) | 2.11 | 1.93 | 14,914,253 |
| XLF | 51.34▲ | +0.08 (+0.16%) | 51.57 | 51.25 | 15,178,400 |
| PASG | 1.13▲ | +0.4634 (+69.52%) | 1.33 | 0.77 | 15,442,792 |
| BTDR | 14.27▲ | +2.04 (+16.68%) | 15.50 | 12.90 | 15,867,545 |
| IWM | 241.87▲ | +0.92 (+0.38%) | 243.48 | 241.54 | 16,782,700 |
| ONDS | 0.9841▲ | +0.1174 (+13.55%) | 1.20 | 0.94 | 16,927,165 |
| T | 23.16▼ | -0.11 (-0.47%) | 23.305 | 23.01 | 17,865,616 |
| IREN | 13.51▲ | +1.11 (+8.95%) | 13.76 | 12.20 | 19,269,877 |