Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.165▼ | -0.025 (-0.05%) | 50.165 | 50.165 | 100 |
| VUZI | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.56 | 724,360 |
| VV | 313.30▼ | -1.65 (-0.52%) | 315.105 | 310.7051 | 859,121 |
| VVOS | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.34 | 84,445 |
| VVPR | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.015 | 254,103 |
| VVR | 3.12▼ | -0.05 (-1.58%) | 3.16 | 3.11 | 774,400 |
| VVV | 36.06▼ | -0.88 (-2.38%) | 36.86 | 35.87 | 2,188,584 |
| VWAV | 7.23▲ | +0.46 (+6.79%) | 7.39 | 6.70 | 198,554 |
| VWO | 54.85▼ | -0.73 (-1.31%) | 55.35 | 54.24 | 15,623,300 |
| VWOB | 67.39▼ | -0.22 (-0.33%) | 67.47 | 67.2716 | 652,047 |
| VXF | 213.15▼ | -2.83 (-1.31%) | 216.31 | 211.34 | 475,900 |
| VXUS | 78.72▼ | -1.62 (-2.02%) | 79.645 | 77.89 | 13,809,235 |
| VYM | 152.07▼ | -1.53 (-1.00%) | 153.41 | 151.02 | 2,288,700 |
| VYMI | 95.29▼ | -1.80 (-1.85%) | 96.265 | 94.5638 | 2,402,582 |
| VYX | 8.20▲ | +0.02 (+0.24%) | 8.31 | 8.095 | 2,250,314 |
| VZLA | 4.07▼ | -0.09 (-2.16%) | 4.1299 | 3.94 | 9,604,990 |
| W | 78.55▼ | -0.16 (-0.20%) | 83.50 | 75.855 | 3,774,267 |
| WAB | 251.58▼ | -9.21 (-3.53%) | 259.01 | 250.35 | 1,028,900 |
| WABC | 50.79▼ | -0.57 (-1.11%) | 51.125 | 50.53 | 181,614 |
| WABF | 25.49▼ | -0.07 (-0.27%) | 25.49 | 25.49 | 400 |
| WAFD | 31.58▼ | -0.20 (-0.63%) | 31.77 | 31.16 | 518,900 |
| WAI | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.30 | 5,561 |
| WAL | 80.74▼ | -0.82 (-1.01%) | 82.08 | 80.24 | 1,095,377 |
| WALD | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.46 | 91,723 |
| WANT | 45.22▲ | +0.20 (+0.44%) | 45.80 | 44.25 | 9,595 |
| WASH | 33.69▼ | -0.71 (-2.06%) | 34.27 | 33.345 | 89,997 |
| WAT | 315.59▼ | -3.45 (-1.08%) | 323.29 | 314.15 | 1,246,742 |
| WB | 9.59▼ | -0.07 (-0.72%) | 9.675 | 9.52 | 465,309 |
| WBD | 28.00▲ | +0.05 (+0.18%) | 28.00 | 27.81 | 25,029,265 |
| WBIL | 35.4226▼ | -0.3979 (-1.11%) | 35.4226 | 35.14 | 43,693 |
| WBS | 69.08▼ | -1.02 (-1.46%) | 69.82 | 68.72 | 6,688,966 |
| WBTN | 10.38▼ | -0.065 (-0.62%) | 10.42 | 9.91 | 663,718 |
| WBUY | 0.9836▲ | +0.0136 (+1.40%) | 0.99 | 0.9341 | 31,023 |
| WBX | 3.04▲ | +0.05 (+1.67%) | 3.19 | 2.80 | 21,642 |
| WCC | 281.84▼ | -4.74 (-1.65%) | 293.01 | 275.62 | 593,729 |
| WCME | 17.2474▼ | -0.5641 (-3.17%) | 17.53 | 17.055 | 15,839 |
| WCMI | 17.36▼ | -0.40 (-2.25%) | 17.63 | 17.185 | 424,425 |
| WCPB | 25.62▼ | -0.06 (-0.23%) | 25.6591 | 25.62 | 14,854 |
| WD | 50.51▲ | +0.16 (+0.32%) | 50.61 | 48.915 | 367,206 |
| WDAY | 147.18▲ | +4.14 (+2.89%) | 148.97 | 144.10 | 5,400,412 |
| WDC | 259.03▼ | -2.27 (-0.87%) | 269.61 | 251.67 | 6,284,600 |
| WDEF | 31.75▼ | -2.09 (-6.18%) | 32.94 | 31.60 | 72,927 |
| WDH | 1.76▼ | -0.02 (-1.12%) | 1.785 | 1.7401 | 118,645 |
| WDI | 13.81▼ | -0.12 (-0.86%) | 13.97 | 13.81 | 119,977 |
| WDIV | 79.3185▼ | -0.8859 (-1.10%) | 79.54 | 78.875 | 9,070 |
| WDTE | 30.19▼ | -0.2872 (-0.94%) | 30.25 | 29.9419 | 10,530 |
| WEA | 10.83▼ | -0.09 (-0.82%) | 10.92 | 10.81 | 31,600 |
| WEAV | 5.54▲ | +0.25 (+4.73%) | 5.70 | 5.22 | 1,687,028 |
| WEBS | 24.64▼ | -0.79 (-3.11%) | 25.4191 | 24.24 | 372,577 |
| WEN | 7.25▲ | +0.10 (+1.40%) | 7.40 | 7.09 | 6,693,300 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 14,811 |
| WERN | 33.19▼ | -1.33 (-3.85%) | 34.52 | 33.01 | 1,026,500 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.35 | 48,988 |
| WETO | 0.4511▲ | +0.0111 (+2.52%) | 0.50 | 0.4501 | 11,415 |
| WEYS | 31.30▼ | -1.70 (-5.15%) | 32.48 | 31.30 | 6,900 |
| WF | 68.41▼ | -2.77 (-3.89%) | 69.45 | 67.11 | 89,900 |
| WFC | 82.11▼ | -1.82 (-2.17%) | 83.80 | 81.19 | 20,923,800 |
| WFG | 65.67▲ | +0.12 (+0.18%) | 65.82 | 64.46 | 160,200 |
| WFRD | 94.27▼ | -1.53 (-1.60%) | 96.29 | 93.49 | 1,665,720 |
| WGMI | 39.25▼ | -1.95 (-4.73%) | 40.70 | 37.7973 | 596,202 |
| WGS | 82.00▲ | +2.53 (+3.18%) | 82.50 | 77.007 | 816,635 |
| WH | 79.59▼ | -0.85 (-1.06%) | 81.32 | 78.64 | 1,028,181 |
| WHD | 50.67▲ | +0.65 (+1.30%) | 51.42 | 49.44 | 1,266,546 |
| WHG | 16.13▼ | -1.38 (-7.88%) | 17.19 | 16.13 | 17,496 |
| WHLR | 1.88▼ | -0.15 (-7.39%) | 1.98 | 1.8211 | 109,665 |
| WIA | 8.20▼ | -0.02 (-0.24%) | 8.21 | 8.15 | 96,500 |
| WIMI | 1.84 | +0.00 (+0.00%) | 1.9264 | 1.80 | 20,888 |
| WINA | 452.56▼ | -24.94 (-5.22%) | 476.67 | 441.33 | 53,200 |
| WING | 236.34▼ | -3.00 (-1.25%) | 246.92 | 235.17 | 810,478 |
| WINN | 29.52▲ | +0.01 (+0.03%) | 29.60 | 29.16 | 158,398 |
| WIP | 40.10▼ | -0.38 (-0.94%) | 40.565 | 39.96 | 107,402 |
| WISD | 101.16▼ | -0.098 (-0.10%) | 101.16 | 101.16 | 100 |
| WISE | 35.5499▲ | +0.6708 (+1.92%) | 35.69 | 35.17 | 3,165 |
| WIT | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 22,146,600 |
| WIW | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.61 | 200,000 |
| WK | 64.42▲ | +2.59 (+4.19%) | 65.38 | 61.90 | 1,010,673 |
| WKC | 24.57▲ | +0.02 (+0.08%) | 24.85 | 24.32 | 782,400 |
| WKHS | 3.48 | +0.00 (+0.00%) | 3.533 | 3.40 | 73,600 |
| WKSP | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.21 | 196,220 |
| WLDS | 0.7676▲ | +0.0368 (+5.04%) | 0.7794 | 0.7301 | 82,575 |
| WLFC | 185.71▼ | -9.32 (-4.78%) | 191.86 | 181.20 | 66,713 |
| WLTG | 35.3668▼ | -0.3563 (-1.00%) | 35.516 | 35.055 | 4,193 |
| WMK | 63.94▼ | -1.72 (-2.62%) | 65.245 | 63.62 | 105,629 |
| WMS | 149.00▼ | -12.07 (-7.49%) | 160.77 | 147.40 | 1,201,737 |
| WMSB | 25.255▼ | -0.04 (-0.16%) | 25.255 | 25.255 | 100 |
| WMT | 123.31▼ | -4.50 (-3.52%) | 125.68 | 121.65 | 28,582,700 |
| WNC | 9.70▼ | -0.23 (-2.32%) | 10.08 | 9.61 | 398,800 |
| WNEB | 12.69▼ | -0.21 (-1.63%) | 12.85 | 12.50 | 94,969 |
| WNTR | 33.00▲ | +0.75 (+2.33%) | 33.37 | 31.50 | 269,060 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.15 | 21,179 |
| WOLF | 18.94▼ | -1.65 (-8.01%) | 20.425 | 18.87 | 1,375,803 |
| WOMN | 41.18▼ | -0.282 (-0.68%) | 41.21 | 41.18 | 700 |
| WOOD | 74.16▼ | -1.1394 (-1.51%) | 74.81 | 73.67 | 126,100 |
| WOOF | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.405 | 2,136,081 |
| WOR | 52.13▼ | -1.60 (-2.98%) | 53.31 | 51.86 | 108,200 |
| WORX | 0.1262▼ | -0.0081 (-6.03%) | 0.1353 | 0.1204 | 4,498,834 |
| WPM | 147.83▼ | -6.12 (-3.98%) | 151.1468 | 144.4207 | 1,855,237 |
| WPP | 18.12▲ | +0.97 (+5.66%) | 18.25 | 17.77 | 586,425 |
| WRAP | 1.54▼ | -0.10 (-6.10%) | 1.70 | 1.54 | 240,762 |
| WRB | 69.57▼ | -0.82 (-1.16%) | 69.9999 | 68.8262 | 2,912,869 |